BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Marshall Rogan Inu |
MRI |
$ 0.000040 | 0 % | $ 0.000040 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00004028 | $ 0.00004067 |
| Sep 14, 2026 | $ 0.00004045 | $ 0.00004050 |
| Sep 13, 2026 | $ 0.00003991 | $ 0.00003991 |
| Sep 12, 2026 | $ 0.00003991 | $ 0.00003995 |
| Sep 11, 2026 | $ 0.00003991 | $ 0.00004023 |
| Sep 10, 2026 | $ 0.00003025 | $ 0.00003025 |
| Sep 09, 2026 | $ 0.00003025 | $ 0.00003025 |
| Sep 08, 2026 | $ 0.00003025 | $ 0.00003025 |
| Sep 07, 2026 | $ 0.00003025 | $ 0.00003025 |
| Sep 06, 2026 | $ 0.00003025 | $ 0.00003025 |
| Sep 05, 2026 | $ 0.00003025 | $ 0.00003025 |
| Sep 04, 2026 | $ 0.00003025 | $ 0.00003025 |
| Sep 03, 2026 | $ 0.00003025 | $ 0.00003025 |
| Sep 02, 2026 | $ 0.00003025 | $ 0.00003025 |
| Sep 01, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 31, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 30, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 29, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 28, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 27, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 26, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 25, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 24, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 23, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 22, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 21, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 20, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 19, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 18, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 17, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 16, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 15, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 14, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 13, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 12, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 11, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 10, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 09, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 08, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 07, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 06, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 05, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 04, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 03, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 02, 2026 | $ 0.00003025 | $ 0.00003025 |
| Aug 01, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 31, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 30, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 29, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 28, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 27, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 26, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 25, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 24, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 23, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 22, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 21, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 20, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 19, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 18, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 17, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 16, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 15, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 14, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 13, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 12, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 11, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 10, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 09, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 08, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 07, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 06, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 05, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 04, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 03, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 02, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jul 01, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 30, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 29, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 28, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 27, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 26, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 25, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 24, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 23, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 22, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 21, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 20, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 19, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 18, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 17, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 16, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 15, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 14, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 13, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 12, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 11, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 10, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 09, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 08, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 07, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 06, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 05, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 04, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 03, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 02, 2026 | $ 0.00003025 | $ 0.00003025 |
| Jun 01, 2026 | $ 0.00003025 | $ 0.00003025 |
| May 31, 2026 | $ 0.00003025 | $ 0.00003025 |
| May 30, 2026 | $ 0.00003025 | $ 0.00003025 |
| May 29, 2026 | $ 0.00003025 | $ 0.00003025 |
| May 28, 2026 | $ 0.00003025 | $ 0.00003104 |
| May 27, 2026 | $ 0.00003104 | $ 0.00003179 |
| May 26, 2026 | $ 0.00003179 | $ 0.00003179 |
| May 25, 2026 | $ 0.00003179 | $ 0.00003179 |
| May 24, 2026 | $ 0.00003179 | $ 0.00003179 |
| May 23, 2026 | $ 0.00003179 | $ 0.00003179 |
| May 22, 2026 | $ 0.00003179 | $ 0.00003205 |
| May 21, 2026 | $ 0.00003198 | $ 0.00003344 |
| May 20, 2026 | $ 0.00003344 | $ 0.00003344 |
| May 19, 2026 | $ 0.00003344 | $ 0.00003344 |
| May 18, 2026 | $ 0.00003344 | $ 0.00003344 |
| May 17, 2026 | $ 0.00003344 | $ 0.00003344 |
| May 16, 2026 | $ 0.00003344 | $ 0.00003344 |
| May 15, 2026 | $ 0.00003342 | $ 0.00003526 |
| May 14, 2026 | $ 0.00003526 | $ 0.00003526 |
| May 13, 2026 | $ 0.00003526 | $ 0.00003526 |
| May 12, 2026 | $ 0.00003526 | $ 0.00003526 |
| May 11, 2026 | $ 0.00003526 | $ 0.00003526 |
| May 10, 2026 | $ 0.00003526 | $ 0.00003526 |
| May 09, 2026 | $ 0.00003526 | $ 0.00003526 |
| May 08, 2026 | $ 0.00003526 | $ 0.00003526 |
| May 07, 2026 | $ 0.00003526 | $ 0.00003526 |
| May 06, 2026 | $ 0.00003526 | $ 0.00003526 |
| May 05, 2026 | $ 0.00003526 | $ 0.00003526 |
| May 04, 2026 | $ 0.00003526 | $ 0.00003526 |
| May 03, 2026 | $ 0.00003526 | $ 0.00003526 |
| May 02, 2026 | $ 0.00003526 | $ 0.00003526 |
| May 01, 2026 | $ 0.00003526 | $ 0.00003526 |
| Apr 30, 2026 | $ 0.00003526 | $ 0.00003526 |
| Apr 29, 2026 | $ 0.00003526 | $ 0.00003526 |
| Apr 28, 2026 | $ 0.00003526 | $ 0.00003526 |
| Apr 27, 2026 | $ 0.00003526 | $ 0.00003526 |
| Apr 26, 2026 | $ 0.00003526 | $ 0.00003526 |
| Apr 25, 2026 | $ 0.00003526 | $ 0.00003526 |
| Apr 24, 2026 | $ 0.00003526 | $ 0.00003541 |
| Apr 23, 2026 | $ 0.00003526 | $ 0.00003578 |
| Apr 22, 2026 | $ 0.00003578 | $ 0.00003578 |
| Apr 21, 2026 | $ 0.00003578 | $ 0.00003581 |
| Apr 20, 2026 | $ 0.00003571 | $ 0.00003608 |
| Apr 19, 2026 | $ 0.00003541 | $ 0.00003541 |
| Apr 18, 2026 | $ 0.00003541 | $ 0.00003541 |
| Apr 17, 2026 | $ 0.00003541 | $ 0.00003541 |
| Apr 16, 2026 | $ 0.00003541 | $ 0.00003541 |
| Apr 15, 2026 | $ 0.00003541 | $ 0.00003541 |
| Apr 14, 2026 | $ 0.00003541 | $ 0.00003567 |
| Apr 13, 2026 | $ 0.00003543 | $ 0.00003546 |
| Apr 12, 2026 | $ 0.00003276 | $ 0.00003276 |
| Apr 11, 2026 | $ 0.00003276 | $ 0.00003276 |
| Apr 10, 2026 | $ 0.00003276 | $ 0.00003276 |
| Apr 09, 2026 | $ 0.00003276 | $ 0.00003276 |
| Apr 08, 2026 | $ 0.00003276 | $ 0.00003276 |
| Apr 07, 2026 | $ 0.00003276 | $ 0.00003276 |
| Apr 06, 2026 | $ 0.00003276 | $ 0.00003276 |
| Apr 05, 2026 | $ 0.00003276 | $ 0.00003276 |
| Apr 04, 2026 | $ 0.00003276 | $ 0.00003276 |
| Apr 03, 2026 | $ 0.00003276 | $ 0.00003276 |
| Apr 02, 2026 | $ 0.00003276 | $ 0.00003276 |
| Apr 01, 2026 | $ 0.00003276 | $ 0.00003276 |
| Mar 31, 2026 | $ 0.00003276 | $ 0.00003276 |
| Mar 30, 2026 | $ 0.00003276 | $ 0.00003276 |
| Mar 29, 2026 | $ 0.00003276 | $ 0.00003276 |
| Mar 28, 2026 | $ 0.00003276 | $ 0.00003276 |
| Mar 27, 2026 | $ 0.00003276 | $ 0.00003344 |
| Mar 26, 2026 | $ 0.00003324 | $ 0.00003549 |
| Mar 25, 2026 | $ 0.00003548 | $ 0.00003582 |
| Mar 24, 2026 | $ 0.00003512 | $ 0.00003512 |
| Mar 23, 2026 | $ 0.00003512 | $ 0.00003512 |
| Mar 22, 2026 | $ 0.00003512 | $ 0.00003512 |
| Mar 21, 2026 | $ 0.00003512 | $ 0.00003530 |
| Mar 20, 2026 | $ 0.00003530 | $ 0.00003551 |
| Mar 19, 2026 | $ 0.00003436 | $ 0.00003436 |
| Mar 18, 2026 | $ 0.00003436 | $ 0.00003436 |
| Mar 17, 2026 | $ 0.00003436 | $ 0.00003436 |
| Mar 16, 2026 | $ 0.00003436 | $ 0.00003436 |
| Mar 15, 2026 | $ 0.00003436 | $ 0.00003436 |
| Mar 14, 2026 | $ 0.00003436 | $ 0.00003436 |
| Mar 13, 2026 | $ 0.00003436 | $ 0.00003436 |
| Mar 12, 2026 | $ 0.00003436 | $ 0.00003436 |
| Mar 11, 2026 | $ 0.00003436 | $ 0.00003436 |
| Mar 10, 2026 | $ 0.00003436 | $ 0.00003436 |
| Mar 09, 2026 | $ 0.00003436 | $ 0.00003436 |
| Mar 08, 2026 | $ 0.00003436 | $ 0.00003436 |
| Mar 07, 2026 | $ 0.00003436 | $ 0.00003436 |
| Mar 06, 2026 | $ 0.00003436 | $ 0.00003436 |
| Mar 05, 2026 | $ 0.00003436 | $ 0.00003436 |
| Mar 04, 2026 | $ 0.00003436 | $ 0.00003436 |
| Mar 03, 2026 | $ 0.00003436 | $ 0.00003436 |
| Mar 02, 2026 | $ 0.00003436 | $ 0.00003436 |
| Mar 01, 2026 | $ 0.00003436 | $ 0.00003436 |
| Feb 28, 2026 | $ 0.00003436 | $ 0.00003436 |
| Feb 27, 2026 | $ 0.00003436 | $ 0.00003436 |
| Feb 26, 2026 | $ 0.00003436 | $ 0.00003436 |
| Feb 25, 2026 | $ 0.00003436 | $ 0.00003453 |
| Feb 24, 2026 | $ 0.00003331 | $ 0.00003621 |
| Feb 23, 2026 | $ 0.00003621 | $ 0.00003621 |
| Feb 22, 2026 | $ 0.00003621 | $ 0.00003621 |
| Feb 21, 2026 | $ 0.00003621 | $ 0.00003621 |
| Feb 20, 2026 | $ 0.00003621 | $ 0.00003621 |
| Feb 19, 2026 | $ 0.00003621 | $ 0.00003621 |
| Feb 18, 2026 | $ 0.00003621 | $ 0.00003621 |
| Feb 17, 2026 | $ 0.00003621 | $ 0.00003621 |
| Feb 16, 2026 | $ 0.00003621 | $ 0.00003621 |
| Feb 15, 2026 | $ 0.00003621 | $ 0.00003621 |
| Feb 14, 2026 | $ 0.00003621 | $ 0.00003621 |
| Feb 13, 2026 | $ 0.00003621 | $ 0.00003621 |
| Feb 12, 2026 | $ 0.00003621 | $ 0.00003621 |
| Feb 11, 2026 | $ 0.00003621 | $ 0.00003663 |
| Feb 10, 2026 | $ 0.00003640 | $ 0.00004407 |
| Feb 09, 2026 | $ 0.00004390 | $ 0.00005990 |
| Feb 08, 2026 | $ 0.00005990 | $ 0.00005990 |
| Feb 07, 2026 | $ 0.00005990 | $ 0.00005990 |
| Feb 06, 2026 | $ 0.00005990 | $ 0.00005990 |
| Feb 05, 2026 | $ 0.00005990 | $ 0.00005990 |
| Feb 04, 2026 | $ 0.00005990 | $ 0.00005990 |
| Feb 03, 2026 | $ 0.00005990 | $ 0.00005990 |
| Feb 02, 2026 | $ 0.00005990 | $ 0.00005990 |
| Feb 01, 2026 | $ 0.00005990 | $ 0.00005990 |
| Jan 31, 2026 | $ 0.00005990 | $ 0.00005990 |
| Jan 30, 2026 | $ 0.00005990 | $ 0.00005990 |
| Jan 29, 2026 | $ 0.00005990 | $ 0.00005990 |
| Jan 28, 2026 | $ 0.00005990 | $ 0.00005990 |
| Jan 27, 2026 | $ 0.00005990 | $ 0.00005990 |
| Jan 26, 2026 | $ 0.00005990 | $ 0.00005990 |
| Jan 25, 2026 | $ 0.00005990 | $ 0.00005990 |
| Jan 24, 2026 | $ 0.00005990 | $ 0.00005990 |
| Jan 23, 2026 | $ 0.00005990 | $ 0.00005990 |
| Jan 22, 2026 | $ 0.00005990 | $ 0.00005990 |
| Jan 21, 2026 | $ 0.00005990 | $ 0.00005990 |
| Jan 20, 2026 | $ 0.00005990 | $ 0.00005990 |
| Jan 19, 2026 | $ 0.00005990 | $ 0.00005990 |
| Jan 18, 2026 | $ 0.00005990 | $ 0.00005990 |
| Jan 17, 2026 | $ 0.00005990 | $ 0.00005990 |
| Jan 16, 2026 | $ 0.00005990 | $ 0.00005997 |
| Jan 15, 2026 | $ 0.00005964 | $ 0.00006073 |
| Jan 14, 2026 | $ 0.00005819 | $ 0.00005819 |
| Jan 13, 2026 | $ 0.00005819 | $ 0.00005819 |
| Jan 12, 2026 | $ 0.00005819 | $ 0.00005819 |
| Jan 11, 2026 | $ 0.00005819 | $ 0.00005819 |
| Jan 10, 2026 | $ 0.00005819 | $ 0.00005819 |
| Jan 09, 2026 | $ 0.00005819 | $ 0.00005819 |
| Jan 08, 2026 | $ 0.00005819 | $ 0.00005819 |
| Jan 07, 2026 | $ 0.00005819 | $ 0.00005959 |
| Jan 06, 2026 | $ 0.00005955 | $ 0.00005982 |
| Jan 05, 2026 | $ 0.00005659 | $ 0.00005659 |
| Jan 04, 2026 | $ 0.00005659 | $ 0.00005659 |
| Jan 03, 2026 | $ 0.00005659 | $ 0.00005659 |
| Jan 02, 2026 | $ 0.00005659 | $ 0.00005659 |
| Jan 01, 2026 | $ 0.00005659 | $ 0.00005659 |
| Dec 31, 2025 | $ 0.00005659 | $ 0.00005659 |
| Dec 30, 2025 | $ 0.00005659 | $ 0.00005659 |
| Dec 29, 2025 | $ 0.00005659 | $ 0.00005659 |
| Dec 28, 2025 | $ 0.00005659 | $ 0.00005659 |
| Dec 27, 2025 | $ 0.00005659 | $ 0.00005659 |
| Dec 26, 2025 | $ 0.00005659 | $ 0.00005659 |
| Dec 25, 2025 | $ 0.00005659 | $ 0.00005659 |
| Dec 24, 2025 | $ 0.00005659 | $ 0.00005659 |
| Dec 23, 2025 | $ 0.00005659 | $ 0.00005659 |
| Dec 22, 2025 | $ 0.00005659 | $ 0.00005659 |
| Dec 21, 2025 | $ 0.00005659 | $ 0.00005659 |
| Dec 20, 2025 | $ 0.00005659 | $ 0.00005659 |
| Dec 19, 2025 | $ 0.00005659 | $ 0.00005659 |
| Dec 18, 2025 | $ 0.00005659 | $ 0.00005659 |
| Dec 17, 2025 | $ 0.00005659 | $ 0.00005659 |
| Dec 16, 2025 | $ 0.00005659 | $ 0.00005659 |
| Dec 15, 2025 | $ 0.00005659 | $ 0.00005659 |
| Dec 14, 2025 | $ 0.00005659 | $ 0.00005752 |
| Dec 13, 2025 | $ 0.00005734 | $ 0.00005748 |
| Dec 12, 2025 | $ 0.00005748 | $ 0.00005748 |
| Dec 11, 2025 | $ 0.00005748 | $ 0.00005748 |
| Dec 10, 2025 | $ 0.00005748 | $ 0.00005748 |
| Dec 09, 2025 | $ 0.00005748 | $ 0.00005748 |
| Dec 08, 2025 | $ 0.00005748 | $ 0.00005748 |
| Dec 07, 2025 | $ 0.00005748 | $ 0.00005748 |
| Dec 06, 2025 | $ 0.00005748 | $ 0.00005748 |
| Dec 05, 2025 | $ 0.00005748 | $ 0.00005846 |
| Dec 04, 2025 | $ 0.00005823 | $ 0.00005869 |
| Dec 03, 2025 | $ 0.00005259 | $ 0.00005259 |
| Dec 02, 2025 | $ 0.00005259 | $ 0.00005265 |
| Dec 01, 2025 | $ 0.00005219 | $ 0.00005778 |
| Nov 30, 2025 | $ 0.00005778 | $ 0.00005778 |
| Nov 29, 2025 | $ 0.00005778 | $ 0.00005778 |
| Nov 28, 2025 | $ 0.00005778 | $ 0.00005778 |
| Nov 27, 2025 | $ 0.00005778 | $ 0.00005778 |
| Nov 26, 2025 | $ 0.00005778 | $ 0.00005778 |
| Nov 25, 2025 | $ 0.00005778 | $ 0.00005778 |
| Nov 24, 2025 | $ 0.00005778 | $ 0.00005778 |
| Nov 23, 2025 | $ 0.00005778 | $ 0.00005778 |
| Nov 21, 2025 | $ 0.00005778 | $ 0.00005778 |
| Nov 20, 2025 | $ 0.00005778 | $ 0.00005778 |
| Nov 19, 2025 | $ 0.00005778 | $ 0.00005778 |
| Nov 18, 2025 | $ 0.00005778 | $ 0.00005778 |
| Nov 17, 2025 | $ 0.00005778 | $ 0.00005900 |
| Nov 16, 2025 | $ 0.00005802 | $ 0.00006202 |
| Nov 15, 2025 | $ 0.00006202 | $ 0.00006202 |
| Nov 14, 2025 | $ 0.00006202 | $ 0.00006202 |
| Nov 13, 2025 | $ 0.00006202 | $ 0.00006202 |
| Nov 12, 2025 | $ 0.00006202 | $ 0.00006202 |
| Nov 11, 2025 | $ 0.00006202 | $ 0.00006202 |
| Nov 10, 2025 | $ 0.00006202 | $ 0.00006202 |
| Nov 09, 2025 | $ 0.00006202 | $ 0.00006202 |
| Nov 08, 2025 | $ 0.00006202 | $ 0.00006202 |
| Nov 07, 2025 | $ 0.00006202 | $ 0.00006202 |
| Nov 06, 2025 | $ 0.00006185 | $ 0.00006360 |
| Nov 05, 2025 | $ 0.00006360 | $ 0.00007668 |
| Nov 04, 2025 | $ 0.00007668 | $ 0.00007668 |
| Nov 03, 2025 | $ 0.00007668 | $ 0.00007668 |
| Nov 02, 2025 | $ 0.00007668 | $ 0.00007668 |
| Nov 01, 2025 | $ 0.00007668 | $ 0.00007668 |
| Oct 31, 2025 | $ 0.00007668 | $ 0.00007668 |
| Oct 30, 2025 | $ 0.00007668 | $ 0.00007668 |
| Oct 29, 2025 | $ 0.00007668 | $ 0.00007668 |
| Oct 28, 2025 | $ 0.00007668 | $ 0.00007668 |
| Oct 27, 2025 | $ 0.00007668 | $ 0.00007668 |
| Oct 26, 2025 | $ 0.00007668 | $ 0.00007668 |
| Oct 25, 2025 | $ 0.00007668 | $ 0.00007668 |
| Oct 24, 2025 | $ 0.00007668 | $ 0.00007668 |
| Oct 23, 2025 | $ 0.00007668 | $ 0.00007668 |
| Oct 22, 2025 | $ 0.00007668 | $ 0.00007668 |
| Oct 21, 2025 | $ 0.00007668 | $ 0.00007668 |
| Oct 20, 2025 | $ 0.00007668 | $ 0.00007668 |
| Oct 19, 2025 | $ 0.00007668 | $ 0.00007717 |
| Oct 18, 2025 | $ 0.00007551 | $ 0.00007553 |
| Oct 17, 2025 | $ 0.00007429 | $ 0.00007599 |
| Oct 16, 2025 | $ 0.00007599 | $ 0.00007599 |
| Oct 15, 2025 | $ 0.00007599 | $ 0.00007599 |
| Oct 14, 2025 | $ 0.00007599 | $ 0.00007599 |
| Oct 13, 2025 | $ 0.00007599 | $ 0.00007599 |
| Oct 12, 2025 | $ 0.00007599 | $ 0.00007612 |
| Oct 11, 2025 | $ 0.00007389 | $ 0.00009075 |
| Oct 10, 2025 | $ 0.00009075 | $ 0.00009075 |
| Oct 09, 2025 | $ 0.00009075 | $ 0.00009075 |
| Oct 08, 2025 | $ 0.00009075 | $ 0.00009075 |
| Oct 07, 2025 | $ 0.00009075 | $ 0.00009075 |
| Oct 06, 2025 | $ 0.00009075 | $ 0.00009143 |
| Oct 05, 2025 | $ 0.00008941 | $ 0.00009116 |
| Oct 04, 2025 | $ 0.00008941 | $ 0.00008957 |
| Oct 03, 2025 | $ 0.00008953 | $ 0.00009409 |
| Oct 02, 2025 | $ 0.00009409 | $ 0.00009409 |
| Oct 01, 2025 | $ 0.00009409 | $ 0.00009409 |
| Sep 30, 2025 | $ 0.00009409 | $ 0.00009409 |
| Sep 29, 2025 | $ 0.00009409 | $ 0.00009409 |
| Sep 28, 2025 | $ 0.00009409 | $ 0.00009409 |
| Sep 27, 2025 | $ 0.00009409 | $ 0.00009409 |
| Sep 26, 2025 | $ 0.00009409 | $ 0.00009409 |
| Sep 25, 2025 | $ 0.00009409 | $ 0.00009409 |
| Sep 24, 2025 | $ 0.00009409 | $ 0.00009409 |
| Sep 23, 2025 | $ 0.00009409 | $ 0.00009409 |
| Sep 22, 2025 | $ 0.00009409 | $ 0.00009409 |
| Sep 21, 2025 | $ 0.00009409 | $ 0.00009409 |
| Sep 20, 2025 | $ 0.00009409 | $ 0.00009409 |
| Sep 19, 2025 | $ 0.00009409 | $ 0.00009409 |
| Sep 18, 2025 | $ 0.00009409 | $ 0.00009409 |
| Sep 17, 2025 | $ 0.00009409 | $ 0.00009409 |
| Sep 16, 2025 | $ 0.00009409 | $ 0.00009409 |
| Sep 15, 2025 | $ 0.00009409 | $ 0.00009409 |
| Sep 14, 2025 | $ 0.00009409 | $ 0.00009436 |
| Sep 13, 2025 | $ 0.00009429 | $ 0.00009441 |
| Sep 12, 2025 | $ 0.00008748 | $ 0.00008748 |
| Sep 11, 2025 | $ 0.00008748 | $ 0.00008782 |
| Sep 10, 2025 | $ 0.00008744 | $ 0.00008794 |
| Sep 09, 2025 | $ 0.00008794 | $ 0.00008794 |
| Sep 08, 2025 | $ 0.00008794 | $ 0.00008794 |
| Sep 07, 2025 | $ 0.00008794 | $ 0.00008794 |
| Sep 06, 2025 | $ 0.00008794 | $ 0.00008794 |
| Sep 05, 2025 | $ 0.00008794 | $ 0.00008794 |
| Sep 04, 2025 | $ 0.00008794 | $ 0.00008794 |
| Sep 03, 2025 | $ 0.00008794 | $ 0.00008794 |
| Sep 02, 2025 | $ 0.00008738 | $ 0.00008771 |
| Sep 01, 2025 | $ 0.00008727 | $ 0.00008786 |
| Aug 31, 2025 | $ 0.00008778 | $ 0.00008868 |
| Aug 30, 2025 | $ 0.00008636 | $ 0.00008641 |
| Aug 29, 2025 | $ 0.00008621 | $ 0.00008950 |
| Aug 28, 2025 | $ 0.00008950 | $ 0.00008950 |
| Aug 27, 2025 | $ 0.00008950 | $ 0.00009014 |
| Aug 26, 2025 | $ 0.00009014 | $ 0.00009667 |
| Aug 25, 2025 | $ 0.00009667 | $ 0.00009667 |
| Aug 24, 2025 | $ 0.00009667 | $ 0.00009734 |
| Aug 23, 2025 | $ 0.00009700 | $ 0.00009706 |
| Aug 22, 2025 | $ 0.00008946 | $ 0.00008946 |
| Aug 21, 2025 | $ 0.00008946 | $ 0.00008946 |
| Aug 20, 2025 | $ 0.00008946 | $ 0.00008946 |
| Aug 19, 2025 | $ 0.00008946 | $ 0.00008946 |
| Aug 18, 2025 | $ 0.00008946 | $ 0.00009111 |
| Aug 17, 2025 | $ 0.00009111 | $ 0.00009180 |
| Aug 16, 2025 | $ 0.00008996 | $ 0.00009023 |
| Aug 15, 2025 | $ 0.00007124 | $ 0.00007124 |
| Aug 14, 2025 | $ 0.00007124 | $ 0.00007124 |
| Aug 13, 2025 | $ 0.00007124 | $ 0.00007124 |
| Aug 12, 2025 | $ 0.00007124 | $ 0.00007124 |
| Aug 11, 2025 | $ 0.00007124 | $ 0.00007124 |
| Aug 10, 2025 | $ 0.00007124 | $ 0.00007124 |
| Aug 09, 2025 | $ 0.00007124 | $ 0.00007124 |
| Aug 08, 2025 | $ 0.00007124 | $ 0.00007124 |
| Aug 07, 2025 | $ 0.00007124 | $ 0.00007124 |
| Aug 06, 2025 | $ 0.00007124 | $ 0.00007124 |
| Aug 05, 2025 | $ 0.00007124 | $ 0.00007124 |
| Aug 04, 2025 | $ 0.00007124 | $ 0.00007124 |
| Aug 03, 2025 | $ 0.00007124 | $ 0.00007131 |
| Aug 02, 2025 | $ 0.00007064 | $ 0.00007771 |
| Aug 01, 2025 | $ 0.00007771 | $ 0.00007771 |
| Jul 31, 2025 | $ 0.00007771 | $ 0.00007771 |
| Jul 30, 2025 | $ 0.00007771 | $ 0.00007771 |
| Jul 29, 2025 | $ 0.00007771 | $ 0.00007771 |
| Jul 28, 2025 | $ 0.00007771 | $ 0.00007869 |
| Jul 27, 2025 | $ 0.00007853 | $ 0.00007863 |
| Jul 26, 2025 | $ 0.00007509 | $ 0.00007509 |
| Jul 25, 2025 | $ 0.00007509 | $ 0.00007509 |
| Jul 24, 2025 | $ 0.00007509 | $ 0.00007539 |
| Jul 23, 2025 | $ 0.00007517 | $ 0.00007835 |
| Jul 22, 2025 | $ 0.00007835 | $ 0.00007837 |
| Jul 21, 2025 | $ 0.00007712 | $ 0.00007756 |
| Jul 20, 2025 | $ 0.00006043 | $ 0.00006043 |
| Jul 19, 2025 | $ 0.00006043 | $ 0.00006043 |
| Jul 18, 2025 | $ 0.00006043 | $ 0.00006043 |
| Jul 17, 2025 | $ 0.00006043 | $ 0.00006043 |
| Jul 16, 2025 | $ 0.00006043 | $ 0.00006043 |
| Jul 15, 2025 | $ 0.00006043 | $ 0.00006043 |
| Jul 14, 2025 | $ 0.00006043 | $ 0.00006043 |
| Jul 13, 2025 | $ 0.00006043 | $ 0.00006043 |
| Jul 12, 2025 | $ 0.00006043 | $ 0.00006043 |
| Jul 11, 2025 | $ 0.00006043 | $ 0.00006048 |
| Jul 10, 2025 | $ 0.00005953 | $ 0.00005953 |
| Jul 09, 2025 | $ 0.00005107 | $ 0.00005107 |
| Jul 08, 2025 | $ 0.00005107 | $ 0.00005107 |
| Jul 07, 2025 | $ 0.00005107 | $ 0.00005107 |
| Jul 06, 2025 | $ 0.00005107 | $ 0.00005107 |
| Jul 05, 2025 | $ 0.00005107 | $ 0.00005107 |
| Jul 04, 2025 | $ 0.00005107 | $ 0.00005107 |
| Jul 03, 2025 | $ 0.00005107 | $ 0.00005107 |
| Jul 02, 2025 | $ 0.00005107 | $ 0.00005107 |
| Jul 01, 2025 | $ 0.00005107 | $ 0.00005114 |
| Jun 30, 2025 | $ 0.00005096 | $ 0.00005165 |
| Jun 29, 2025 | $ 0.00005163 | $ 0.00005163 |
| Jun 28, 2025 | $ 0.00005163 | $ 0.00005163 |
| Jun 27, 2025 | $ 0.00005163 | $ 0.00005163 |
| Jun 26, 2025 | $ 0.00005163 | $ 0.00005163 |
| Jun 25, 2025 | $ 0.00005163 | $ 0.00005163 |
| Jun 24, 2025 | $ 0.00005163 | $ 0.00005163 |
| Jun 23, 2025 | $ 0.00005163 | $ 0.00005163 |
| Jun 22, 2025 | $ 0.00005163 | $ 0.00005163 |
| Jun 21, 2025 | $ 0.00005163 | $ 0.00005163 |
| Jun 20, 2025 | $ 0.00005163 | $ 0.00005163 |
| Jun 19, 2025 | $ 0.00005163 | $ 0.00005163 |
| Jun 18, 2025 | $ 0.00005163 | $ 0.00005163 |
| Jun 17, 2025 | $ 0.00005163 | $ 0.00005163 |
| Jun 16, 2025 | $ 0.00005163 | $ 0.00005163 |
| Jun 15, 2025 | $ 0.00005163 | $ 0.00005163 |
| Jun 14, 2025 | $ 0.00005163 | $ 0.00005163 |
| Jun 13, 2025 | $ 0.00005163 | $ 0.00005163 |
| Jun 12, 2025 | $ 0.00005163 | $ 0.00005163 |
| Jun 11, 2025 | $ 0.00005163 | $ 0.00005163 |
| Jun 10, 2025 | $ 0.00005163 | $ 0.00005163 |
| Jun 09, 2025 | $ 0.00005163 | $ 0.00005163 |
| Jun 08, 2025 | $ 0.00005163 | $ 0.00005163 |
| Jun 07, 2025 | $ 0.00005163 | $ 0.00005163 |
| Jun 06, 2025 | $ 0.00005131 | $ 0.00005232 |
| Jun 05, 2025 | $ 0.00005232 | $ 0.00005502 |
| Jun 04, 2025 | $ 0.00005502 | $ 0.00005502 |
| Jun 03, 2025 | $ 0.00005502 | $ 0.00005502 |
| Jun 02, 2025 | $ 0.00005502 | $ 0.00005502 |
| Jun 01, 2025 | $ 0.00005502 | $ 0.00005502 |
| May 31, 2025 | $ 0.00005502 | $ 0.00005502 |
| May 30, 2025 | $ 0.00005502 | $ 0.00005502 |
| May 29, 2025 | $ 0.00005502 | $ 0.00005502 |
| May 28, 2025 | $ 0.00005502 | $ 0.00005502 |
| May 27, 2025 | $ 0.00005502 | $ 0.00005502 |
| May 26, 2025 | $ 0.00005502 | $ 0.00005502 |
| May 25, 2025 | $ 0.00005502 | $ 0.00005502 |
| May 24, 2025 | $ 0.00005502 | $ 0.00005502 |
| May 23, 2025 | $ 0.00005502 | $ 0.00005502 |
| May 22, 2025 | $ 0.00005502 | $ 0.00005547 |
| May 21, 2025 | $ 0.00005454 | $ 0.00005466 |
| May 20, 2025 | $ 0.00005243 | $ 0.00005243 |
| May 19, 2025 | $ 0.00005243 | $ 0.00005418 |
| May 18, 2025 | $ 0.00005364 | $ 0.00005375 |
| May 17, 2025 | $ 0.00003503 | $ 0.00003503 |
| May 16, 2025 | $ 0.00003503 | $ 0.00003503 |
| May 15, 2025 | $ 0.00003503 | $ 0.00003503 |
| May 14, 2025 | $ 0.00003503 | $ 0.00003503 |
| May 13, 2025 | $ 0.00003503 | $ 0.00003503 |
| May 12, 2025 | $ 0.00003503 | $ 0.00003503 |
| May 11, 2025 | $ 0.00003503 | $ 0.00003503 |
| May 10, 2025 | $ 0.00003503 | $ 0.00003503 |
| May 09, 2025 | $ 0.00003503 | $ 0.00003503 |
| May 08, 2025 | $ 0.00003503 | $ 0.00003503 |
| May 07, 2025 | $ 0.00003503 | $ 0.00003503 |
| May 06, 2025 | $ 0.00003503 | $ 0.00003503 |
| May 05, 2025 | $ 0.00003503 | $ 0.00003503 |
| May 04, 2025 | $ 0.00003503 | $ 0.00003503 |
| May 03, 2025 | $ 0.00003503 | $ 0.00003503 |
| May 02, 2025 | $ 0.00003503 | $ 0.00003503 |
| May 01, 2025 | $ 0.00003503 | $ 0.00003503 |
| Apr 30, 2025 | $ 0.00003503 | $ 0.00003503 |
| Apr 29, 2025 | $ 0.00003503 | $ 0.00003503 |
| Apr 28, 2025 | $ 0.00003503 | $ 0.00003503 |
| Apr 27, 2025 | $ 0.00003503 | $ 0.00003503 |
| Apr 26, 2025 | $ 0.00003503 | $ 0.00003503 |
| Apr 25, 2025 | $ 0.00003503 | $ 0.00003503 |
| Apr 24, 2025 | $ 0.00003503 | $ 0.00003503 |
| Apr 23, 2025 | $ 0.00003503 | $ 0.00003503 |
| Apr 22, 2025 | $ 0.00003503 | $ 0.00003505 |
| Apr 21, 2025 | $ 0.00003454 | $ 0.00003500 |
| Apr 20, 2025 | $ 0.00003344 | $ 0.00003369 |
| Apr 19, 2025 | $ 0.00003369 | $ 0.00003397 |
| Apr 18, 2025 | $ 0.00003364 | $ 0.00003827 |
| Apr 17, 2025 | $ 0.00003827 | $ 0.00003827 |
| Apr 16, 2025 | $ 0.00003827 | $ 0.00003827 |
| Apr 15, 2025 | $ 0.00003827 | $ 0.00003827 |
| Apr 14, 2025 | $ 0.00003827 | $ 0.00003827 |
| Apr 13, 2025 | $ 0.00003827 | $ 0.00003827 |
| Apr 12, 2025 | $ 0.00003827 | $ 0.00003827 |
| Apr 11, 2025 | $ 0.00003827 | $ 0.00003827 |
| Apr 10, 2025 | $ 0.00003827 | $ 0.00003827 |
| Apr 09, 2025 | $ 0.00003827 | $ 0.00003827 |
| Apr 08, 2025 | $ 0.00003827 | $ 0.00003827 |
| Apr 07, 2025 | $ 0.00003827 | $ 0.00003827 |
| Apr 06, 2025 | $ 0.00003827 | $ 0.00003827 |
| Apr 05, 2025 | $ 0.00003827 | $ 0.00003827 |
| Apr 04, 2025 | $ 0.00003827 | $ 0.00003911 |
| Apr 03, 2025 | $ 0.00003784 | $ 0.00004287 |
| Apr 02, 2025 | $ 0.00004287 | $ 0.00004287 |
| Apr 01, 2025 | $ 0.00004287 | $ 0.00004287 |
| Mar 31, 2025 | $ 0.00004287 | $ 0.00004287 |
| Mar 30, 2025 | $ 0.00004287 | $ 0.00004287 |
| Mar 29, 2025 | $ 0.00004287 | $ 0.00004287 |
| Mar 28, 2025 | $ 0.00004287 | $ 0.00004287 |
| Mar 27, 2025 | $ 0.00004287 | $ 0.00004287 |
| Mar 26, 2025 | $ 0.00004287 | $ 0.00004287 |
| Mar 25, 2025 | $ 0.00004287 | $ 0.00004287 |
| Mar 24, 2025 | $ 0.00004287 | $ 0.00004287 |
| Mar 23, 2025 | $ 0.00004287 | $ 0.00004287 |
| Mar 22, 2025 | $ 0.00004287 | $ 0.00004290 |
| Mar 21, 2025 | $ 0.00004279 | $ 0.00004316 |
| Mar 20, 2025 | $ 0.00004203 | $ 0.00004203 |
| Mar 19, 2025 | $ 0.00004203 | $ 0.00004203 |
| Mar 18, 2025 | $ 0.00004203 | $ 0.00004203 |
| Mar 17, 2025 | $ 0.00004203 | $ 0.00004203 |
| Mar 16, 2025 | $ 0.00004203 | $ 0.00004203 |
| Mar 15, 2025 | $ 0.00004203 | $ 0.00004203 |
| Mar 14, 2025 | $ 0.00004203 | $ 0.00004203 |
| Mar 13, 2025 | $ 0.00004203 | $ 0.00004397 |
| Mar 12, 2025 | $ 0.00004384 | $ 0.00004618 |
| Mar 11, 2025 | $ 0.00004535 | $ 0.00005203 |
| Mar 10, 2025 | $ 0.00005090 | $ 0.00005686 |
| Mar 09, 2025 | $ 0.00005686 | $ 0.00005834 |
| Mar 08, 2025 | $ 0.00005812 | $ 0.00006137 |
| Mar 07, 2025 | $ 0.00006135 | $ 0.00006236 |
| Mar 06, 2025 | $ 0.00004493 | $ 0.00004594 |
| Mar 05, 2025 | $ 0.00004313 | $ 0.00004381 |
| Mar 04, 2025 | $ 0.00004200 | $ 0.00004375 |
| Mar 03, 2025 | $ 0.00004375 | $ 0.00004375 |
| Mar 02, 2025 | $ 0.00004375 | $ 0.00004375 |
| Mar 01, 2025 | $ 0.00004375 | $ 0.00004375 |
| Feb 28, 2025 | $ 0.00004375 | $ 0.00004375 |
| Feb 27, 2025 | $ 0.00004375 | $ 0.00004586 |
| Feb 26, 2025 | $ 0.00004462 | $ 0.00004717 |
| Feb 25, 2025 | $ 0.00004717 | $ 0.00005001 |
| Feb 24, 2025 | $ 0.00004963 | $ 0.00005355 |
| Feb 23, 2025 | $ 0.00005355 | $ 0.00005355 |
| Feb 22, 2025 | $ 0.00005355 | $ 0.00005355 |
| Feb 21, 2025 | $ 0.00005355 | $ 0.00005355 |
| Feb 20, 2025 | $ 0.00005355 | $ 0.00005355 |
| Feb 19, 2025 | $ 0.00005355 | $ 0.00005400 |
| Feb 18, 2025 | $ 0.00005338 | $ 0.00005517 |
| Feb 17, 2025 | $ 0.00005517 | $ 0.00005529 |
| Feb 16, 2025 | $ 0.00005478 | $ 0.00005556 |
| Feb 15, 2025 | $ 0.00005354 | $ 0.00005354 |
| Feb 14, 2025 | $ 0.00005354 | $ 0.00005354 |
| Feb 13, 2025 | $ 0.00005354 | $ 0.00005487 |
| Feb 12, 2025 | $ 0.00005480 | $ 0.00005877 |
| Feb 11, 2025 | $ 0.00005863 | $ 0.00006020 |
| Feb 10, 2025 | $ 0.00005964 | $ 0.00005971 |
| Feb 09, 2025 | $ 0.00005887 | $ 0.00006211 |
| Feb 08, 2025 | $ 0.00006211 | $ 0.00006211 |
| Feb 07, 2025 | $ 0.00006211 | $ 0.00006236 |
| Feb 06, 2025 | $ 0.00006160 | $ 0.00007441 |
| Feb 05, 2025 | $ 0.00007441 | $ 0.00007441 |
| Feb 04, 2025 | $ 0.00007441 | $ 0.00007441 |
| Feb 03, 2025 | $ 0.00007441 | $ 0.00007441 |
| Feb 02, 2025 | $ 0.00007441 | $ 0.00007441 |
| Feb 01, 2025 | $ 0.00007441 | $ 0.00007441 |
| Jan 31, 2025 | $ 0.00007441 | $ 0.00007441 |
| Jan 30, 2025 | $ 0.00007441 | $ 0.00007441 |
| Jan 29, 2025 | $ 0.00007441 | $ 0.00007441 |
| Jan 28, 2025 | $ 0.00007441 | $ 0.00007441 |
| Jan 27, 2025 | $ 0.00007441 | $ 0.00007441 |
| Jan 26, 2025 | $ 0.00007441 | $ 0.00007441 |
| Jan 25, 2025 | $ 0.00007441 | $ 0.00007445 |
| Jan 24, 2025 | $ 0.00007433 | $ 0.00007571 |
| Jan 23, 2025 | $ 0.00007082 | $ 0.00007082 |
| Jan 22, 2025 | $ 0.00007082 | $ 0.00007082 |
| Jan 21, 2025 | $ 0.00007082 | $ 0.00007158 |
| Jan 20, 2025 | $ 0.00007158 | $ 0.00007545 |
| Jan 19, 2025 | $ 0.00007197 | $ 0.00007197 |
| Jan 18, 2025 | $ 0.00007197 | $ 0.00007197 |
| Jan 17, 2025 | $ 0.00007197 | $ 0.00007197 |
| Jan 16, 2025 | $ 0.00007197 | $ 0.00007197 |
| Jan 15, 2025 | $ 0.00007197 | $ 0.00007197 |
| Jan 14, 2025 | $ 0.00007197 | $ 0.00007197 |
| Jan 13, 2025 | $ 0.00007197 | $ 0.00007197 |
| Jan 12, 2025 | $ 0.00007197 | $ 0.00007197 |
| Jan 11, 2025 | $ 0.00007197 | $ 0.00007197 |
| Jan 10, 2025 | $ 0.00007197 | $ 0.00007207 |
| Jan 09, 2025 | $ 0.00007192 | $ 0.00007691 |
| Jan 08, 2025 | $ 0.00007691 | $ 0.00007830 |
| Jan 07, 2025 | $ 0.00007817 | $ 0.00008216 |
| Jan 06, 2025 | $ 0.00007954 | $ 0.00007954 |
| Jan 05, 2025 | $ 0.00007954 | $ 0.00007954 |
| Jan 04, 2025 | $ 0.00007954 | $ 0.00007962 |
| Jan 03, 2025 | $ 0.00007948 | $ 0.00008015 |
| Jan 02, 2025 | $ 0.00007860 | $ 0.00007860 |
| Jan 01, 2025 | $ 0.00007860 | $ 0.00007860 |
| Dec 31, 2024 | $ 0.00007860 | $ 0.00007860 |
| Dec 30, 2024 | $ 0.00007860 | $ 0.00007860 |
| Dec 29, 2024 | $ 0.00007860 | $ 0.00007860 |
| Dec 28, 2024 | $ 0.00007860 | $ 0.00007860 |
| Dec 27, 2024 | $ 0.00007860 | $ 0.00007860 |
| Dec 26, 2024 | $ 0.00007860 | $ 0.00008232 |
| Dec 25, 2024 | $ 0.00008202 | $ 0.00008255 |
| Dec 24, 2024 | $ 0.00008255 | $ 0.00008321 |
| Dec 23, 2024 | $ 0.00008321 | $ 0.00009778 |
| Dec 22, 2024 | $ 0.00009778 | $ 0.00009778 |
| Dec 21, 2024 | $ 0.00009778 | $ 0.00009778 |
| Dec 20, 2024 | $ 0.00009778 | $ 0.00009778 |
| Dec 19, 2024 | $ 0.00009778 | $ 0.00009778 |
| Dec 18, 2024 | $ 0.00009778 | $ 0.00009778 |
| Dec 17, 2024 | $ 0.00009778 | $ 0.00009778 |
| Dec 16, 2024 | $ 0.00009778 | $ 0.00009778 |
| Dec 15, 2024 | $ 0.00009778 | $ 0.00009778 |
| Dec 14, 2024 | $ 0.00009778 | $ 0.00009778 |
| Dec 13, 2024 | $ 0.00009778 | $ 0.00009778 |
| Dec 12, 2024 | $ 0.00009778 | $ 0.00009778 |
| Dec 11, 2024 | $ 0.00009778 | $ 0.00009778 |
| Dec 10, 2024 | $ 0.00009778 | $ 0.00009893 |
| Dec 09, 2024 | $ 0.00009832 | $ 0.00010317 |
| Dec 08, 2024 | $ 0.00010317 | $ 0.00010367 |
| Dec 07, 2024 | $ 0.00010352 | $ 0.00010569 |
| Dec 06, 2024 | $ 0.00010501 | $ 0.00010632 |
| Dec 05, 2024 | $ 0.00009827 | $ 0.00009827 |
| Dec 04, 2024 | $ 0.00009827 | $ 0.00009827 |
| Dec 03, 2024 | $ 0.00009827 | $ 0.00009827 |
| Dec 02, 2024 | $ 0.00009827 | $ 0.00010096 |
| Dec 01, 2024 | $ 0.00010039 | $ 0.00010301 |
| Nov 30, 2024 | $ 0.00010237 | $ 0.00010396 |
| Nov 29, 2024 | $ 0.00010396 | $ 0.00010515 |
| Nov 28, 2024 | $ 0.00010017 | $ 0.00010048 |
| Nov 27, 2024 | $ 0.00009454 | $ 0.00009454 |
| Nov 26, 2024 | $ 0.00009454 | $ 0.00009454 |
| Nov 25, 2024 | $ 0.00009454 | $ 0.00009454 |
| Nov 24, 2024 | $ 0.00009454 | $ 0.00009454 |
| Nov 23, 2024 | $ 0.00009454 | $ 0.00009494 |
| Nov 22, 2024 | $ 0.00009492 | $ 0.00009563 |
| Nov 21, 2024 | $ 0.00008417 | $ 0.00008417 |
| Nov 20, 2024 | $ 0.00008417 | $ 0.00008417 |
| Nov 19, 2024 | $ 0.00008417 | $ 0.00008465 |
| Nov 18, 2024 | $ 0.00008264 | $ 0.00009602 |
| Nov 17, 2024 | $ 0.00008838 | $ 0.00008838 |
| Nov 16, 2024 | $ 0.00006743 | $ 0.00006743 |
| Nov 15, 2024 | $ 0.00006743 | $ 0.00006757 |
| Nov 14, 2024 | $ 0.00006584 | $ 0.00007149 |
| Nov 13, 2024 | $ 0.00006922 | $ 0.00006926 |
| Nov 12, 2024 | $ 0.00006149 | $ 0.00006284 |
| Nov 11, 2024 | $ 0.00005918 | $ 0.00005918 |
| Nov 10, 2024 | $ 0.00005918 | $ 0.00005963 |
| Nov 09, 2024 | $ 0.00005754 | $ 0.00005756 |
| Nov 08, 2024 | $ 0.00005507 | $ 0.00005547 |
| Nov 07, 2024 | $ 0.00004540 | $ 0.00004540 |
| Nov 06, 2024 | $ 0.00004540 | $ 0.00004540 |
| Nov 05, 2024 | $ 0.00004540 | $ 0.00004540 |
| Nov 04, 2024 | $ 0.00004540 | $ 0.00004540 |
| Nov 03, 2024 | $ 0.00004540 | $ 0.00004540 |
| Nov 02, 2024 | $ 0.00004540 | $ 0.00004540 |
| Nov 01, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 31, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 30, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 29, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 28, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 27, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 26, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 25, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 24, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 23, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 22, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 21, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 20, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 19, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 18, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 17, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 16, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 15, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 14, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 13, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 12, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 11, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 10, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 09, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 08, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 07, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 06, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 05, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 04, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 03, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 02, 2024 | $ 0.00004540 | $ 0.00004540 |
| Oct 01, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 30, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 29, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 28, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 27, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 26, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 25, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 24, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 23, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 22, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 21, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 20, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 19, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 18, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 17, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 16, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 15, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 14, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 13, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 12, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 11, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 10, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 09, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 08, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 07, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 06, 2024 | $ 0.00004540 | $ 0.00004540 |
| Sep 05, 2024 | $ 0.00004540 | $ 0.00004635 |
| Sep 04, 2024 | $ 0.00004632 | $ 0.00004966 |
| Sep 03, 2024 | $ 0.00004966 | $ 0.00004966 |
| Sep 02, 2024 | $ 0.00004966 | $ 0.00004966 |
| Sep 01, 2024 | $ 0.00004966 | $ 0.00004966 |
| Aug 31, 2024 | $ 0.00004966 | $ 0.00004966 |
| Aug 30, 2024 | $ 0.00004966 | $ 0.00004966 |
| Aug 29, 2024 | $ 0.00004966 | $ 0.00004966 |
| Aug 28, 2024 | $ 0.00004966 | $ 0.00004966 |
| Aug 27, 2024 | $ 0.00004966 | $ 0.00004966 |
| Aug 26, 2024 | $ 0.00004966 | $ 0.00004966 |
| Aug 25, 2024 | $ 0.00004966 | $ 0.00004966 |
| Aug 24, 2024 | $ 0.00004966 | $ 0.00004966 |
| Aug 23, 2024 | $ 0.00004966 | $ 0.00004966 |
| Aug 22, 2024 | $ 0.00004966 | $ 0.00004966 |
| Aug 21, 2024 | $ 0.00004966 | $ 0.00004966 |
| Aug 20, 2024 | $ 0.00004966 | $ 0.00004966 |
| Aug 19, 2024 | $ 0.00004966 | $ 0.00004978 |
| Aug 18, 2024 | $ 0.00004909 | $ 0.00005007 |
| Aug 17, 2024 | $ 0.00004791 | $ 0.00004791 |
| Aug 16, 2024 | $ 0.00004791 | $ 0.00004791 |
| Aug 15, 2024 | $ 0.00004791 | $ 0.00004791 |
| Aug 14, 2024 | $ 0.00004791 | $ 0.00004791 |
| Aug 13, 2024 | $ 0.00004791 | $ 0.00004791 |
| Aug 12, 2024 | $ 0.00004791 | $ 0.00004791 |
| Aug 11, 2024 | $ 0.00004791 | $ 0.00004791 |
| Aug 10, 2024 | $ 0.00004791 | $ 0.00004791 |
| Aug 09, 2024 | $ 0.00004791 | $ 0.00004791 |
| Aug 08, 2024 | $ 0.00004791 | $ 0.00004806 |
| Aug 07, 2024 | $ 0.00004417 | $ 0.00004763 |
| Aug 06, 2024 | $ 0.00004763 | $ 0.00004763 |
| Aug 05, 2024 | $ 0.00004763 | $ 0.00005270 |
| Aug 04, 2024 | $ 0.00005259 | $ 0.00005588 |
| Aug 03, 2024 | $ 0.00005555 | $ 0.00006650 |
| Aug 02, 2024 | $ 0.00006650 | $ 0.00006650 |
| Aug 01, 2024 | $ 0.00006650 | $ 0.00006650 |
| Jul 31, 2024 | $ 0.00006650 | $ 0.00006650 |
| Jul 30, 2024 | $ 0.00006650 | $ 0.00006650 |
| Jul 29, 2024 | $ 0.00006650 | $ 0.00006650 |
| Jul 28, 2024 | $ 0.00006650 | $ 0.00006650 |
| Jul 27, 2024 | $ 0.00006650 | $ 0.00006650 |
| Jul 26, 2024 | $ 0.00006650 | $ 0.00006650 |
| Jul 25, 2024 | $ 0.00006650 | $ 0.00006650 |
| Jul 24, 2024 | $ 0.00006650 | $ 0.00006650 |
| Jul 23, 2024 | $ 0.00006650 | $ 0.00006650 |
| Jul 22, 2024 | $ 0.00006650 | $ 0.00006650 |
| Jul 21, 2024 | $ 0.00006650 | $ 0.00006650 |
| Jul 20, 2024 | $ 0.00006650 | $ 0.00006650 |
| Jul 19, 2024 | $ 0.00006650 | $ 0.00006650 |
| Jul 18, 2024 | $ 0.00006650 | $ 0.00006650 |
| Jul 17, 2024 | $ 0.00006650 | $ 0.00006693 |
| Jul 16, 2024 | $ 0.00006592 | $ 0.00006619 |
| Jul 15, 2024 | $ 0.00006381 | $ 0.00006413 |
| Jul 14, 2024 | $ 0.00006154 | $ 0.00006175 |
| Jul 13, 2024 | $ 0.00006063 | $ 0.00006110 |
| Jul 12, 2024 | $ 0.00005895 | $ 0.00005895 |
| Jul 11, 2024 | $ 0.00005895 | $ 0.00006085 |
| Jul 10, 2024 | $ 0.00005916 | $ 0.00005923 |
| Jul 09, 2024 | $ 0.00005810 | $ 0.00005810 |
| Jul 08, 2024 | $ 0.00005810 | $ 0.00005810 |
| Jul 07, 2024 | $ 0.00005810 | $ 0.00005810 |
| Jul 06, 2024 | $ 0.00005810 | $ 0.00005829 |
| Jul 05, 2024 | $ 0.00005681 | $ 0.00007124 |
| Jul 04, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jul 03, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jul 02, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jul 01, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 30, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 29, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 28, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 27, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 26, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 25, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 24, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 23, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 22, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 21, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 20, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 19, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 18, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 17, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 16, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 15, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 14, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 13, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 12, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 11, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 10, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 09, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 08, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 07, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 06, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 05, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 04, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 03, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 02, 2024 | $ 0.00007124 | $ 0.00007124 |
| Jun 01, 2024 | $ 0.00007124 | $ 0.00007124 |
| May 31, 2024 | $ 0.00007124 | $ 0.00007124 |
| May 30, 2024 | $ 0.00007124 | $ 0.00007124 |
| May 29, 2024 | $ 0.00007124 | $ 0.00007124 |
| May 28, 2024 | $ 0.00007124 | $ 0.00007124 |
| May 27, 2024 | $ 0.00007124 | $ 0.00007124 |
| May 26, 2024 | $ 0.00007124 | $ 0.00007124 |
| May 25, 2024 | $ 0.00007124 | $ 0.00007182 |
| May 24, 2024 | $ 0.00007094 | $ 0.00007277 |
| May 23, 2024 | $ 0.00007180 | $ 0.00007502 |
| May 22, 2024 | $ 0.00007113 | $ 0.00007249 |
| May 21, 2024 | $ 0.00007209 | $ 0.00007283 |
| May 20, 2024 | $ 0.00006967 | $ 0.00007020 |
| May 19, 2024 | $ 0.00005848 | $ 0.00005971 |
| May 18, 2024 | $ 0.00005945 | $ 0.00005986 |
| May 17, 2024 | $ 0.00005895 | $ 0.00005938 |
| May 16, 2024 | $ 0.00005605 | $ 0.00005795 |
| May 15, 2024 | $ 0.00005781 | $ 0.00005787 |
| May 14, 2024 | $ 0.00005483 | $ 0.00005630 |
| May 13, 2024 | $ 0.00005614 | $ 0.00005698 |
| May 12, 2024 | $ 0.00005574 | $ 0.00005620 |
| May 11, 2024 | $ 0.00005540 | $ 0.00005589 |
| May 10, 2024 | $ 0.00005536 | $ 0.00005811 |
| May 09, 2024 | $ 0.00005777 | $ 0.00005827 |
| May 08, 2024 | $ 0.00005669 | $ 0.00005793 |
| May 07, 2024 | $ 0.00005731 | $ 0.00005953 |
| May 06, 2024 | $ 0.00005829 | $ 0.00006138 |
| May 05, 2024 | $ 0.00005970 | $ 0.00006033 |
| May 04, 2024 | $ 0.00005933 | $ 0.00006033 |
| May 03, 2024 | $ 0.00005909 | $ 0.00005951 |
| May 02, 2024 | $ 0.00005689 | $ 0.00005745 |
| May 01, 2024 | $ 0.00005652 | $ 0.00005757 |
| Apr 30, 2024 | $ 0.00005741 | $ 0.00006206 |
| Apr 29, 2024 | $ 0.00006140 | $ 0.00006270 |
| Apr 28, 2024 | $ 0.00006231 | $ 0.00006385 |
| Apr 27, 2024 | $ 0.00006129 | $ 0.00006166 |
| Apr 26, 2024 | $ 0.00005894 | $ 0.00005960 |
| Apr 25, 2024 | $ 0.00005943 | $ 0.00006013 |
| Apr 24, 2024 | $ 0.00005910 | $ 0.00006198 |
| Apr 23, 2024 | $ 0.00006063 | $ 0.00006148 |
| Apr 22, 2024 | $ 0.00006029 | $ 0.00006093 |
| Apr 21, 2024 | $ 0.00005925 | $ 0.00006022 |
| Apr 20, 2024 | $ 0.00005947 | $ 0.00005966 |
| Apr 19, 2024 | $ 0.00005759 | $ 0.00005887 |
| Apr 18, 2024 | $ 0.00005774 | $ 0.00005826 |
| Apr 17, 2024 | $ 0.00005626 | $ 0.00005886 |
| Apr 16, 2024 | $ 0.00005821 | $ 0.00005890 |
| Apr 15, 2024 | $ 0.00005847 | $ 0.00006171 |
| Apr 14, 2024 | $ 0.00005957 | $ 0.00005986 |
| Apr 13, 2024 | $ 0.00005661 | $ 0.00006215 |
| Apr 12, 2024 | $ 0.00006112 | $ 0.00006738 |
| Apr 11, 2024 | $ 0.00006673 | $ 0.00006882 |
| Apr 10, 2024 | $ 0.00006744 | $ 0.00006783 |
| Apr 09, 2024 | $ 0.00006674 | $ 0.00007083 |
| Apr 08, 2024 | $ 0.00007034 | $ 0.00007093 |
| Apr 07, 2024 | $ 0.00006575 | $ 0.00006586 |
| Apr 06, 2024 | $ 0.00006389 | $ 0.00006478 |
| Apr 05, 2024 | $ 0.00006318 | $ 0.00006366 |
| Apr 04, 2024 | $ 0.00006341 | $ 0.00006543 |
| Apr 03, 2024 | $ 0.00006304 | $ 0.00006418 |
| Apr 02, 2024 | $ 0.00006242 | $ 0.00006683 |
| Apr 01, 2024 | $ 0.00006677 | $ 0.00006951 |
| Mar 31, 2024 | $ 0.00006957 | $ 0.00006971 |
| Mar 30, 2024 | $ 0.00006686 | $ 0.00006854 |
| Mar 29, 2024 | $ 0.00006824 | $ 0.00006958 |
| Mar 28, 2024 | $ 0.00006918 | $ 0.00007010 |
| Mar 27, 2024 | $ 0.00006799 | $ 0.00007114 |
| Mar 26, 2024 | $ 0.00006964 | $ 0.00007145 |
| Mar 25, 2024 | $ 0.00006972 | $ 0.00007089 |
| Mar 24, 2024 | $ 0.00006706 | $ 0.00007222 |
| Mar 23, 2024 | $ 0.00007156 | $ 0.00007357 |
| Mar 22, 2024 | $ 0.00007146 | $ 0.00007605 |
| Mar 21, 2024 | $ 0.00007491 | $ 0.00007695 |
| Mar 20, 2024 | $ 0.00007542 | $ 0.00007584 |
| Mar 19, 2024 | $ 0.00006784 | $ 0.00007606 |
| Mar 18, 2024 | $ 0.00007546 | $ 0.00007750 |
| Mar 17, 2024 | $ 0.00005146 | $ 0.00005146 |
| Mar 16, 2024 | $ 0.00005146 | $ 0.00005146 |
| Mar 15, 2024 | $ 0.00005146 | $ 0.00005146 |
| Mar 14, 2024 | $ 0.00005146 | $ 0.00005146 |
| Mar 13, 2024 | $ 0.00005146 | $ 0.00005146 |
| Mar 12, 2024 | $ 0.00005146 | $ 0.00005146 |
| Mar 11, 2024 | $ 0.00005146 | $ 0.00005146 |
| Mar 10, 2024 | $ 0.00005146 | $ 0.00005146 |
| Mar 09, 2024 | $ 0.00005146 | $ 0.00005146 |
| Mar 08, 2024 | $ 0.00005146 | $ 0.00005146 |
| Mar 07, 2024 | $ 0.00005146 | $ 0.00005146 |
| Mar 06, 2024 | $ 0.00005146 | $ 0.00005146 |
| Mar 05, 2024 | $ 0.00005146 | $ 0.00005146 |
| Mar 04, 2024 | $ 0.00005146 | $ 0.00005146 |
| Mar 03, 2024 | $ 0.00005146 | $ 0.00005146 |
| Mar 02, 2024 | $ 0.00005146 | $ 0.00005146 |
| Mar 01, 2024 | $ 0.00005146 | $ 0.00005146 |
| Feb 29, 2024 | $ 0.00005146 | $ 0.00005146 |
| Feb 28, 2024 | $ 0.00005146 | $ 0.00005146 |
| Feb 27, 2024 | $ 0.00005146 | $ 0.00005146 |
| Feb 26, 2024 | $ 0.00005146 | $ 0.00005146 |
| Feb 25, 2024 | $ 0.00005146 | $ 0.00005146 |
| Feb 24, 2024 | $ 0.00005146 | $ 0.00005146 |
| Feb 23, 2024 | $ 0.00005146 | $ 0.00005146 |
| Feb 22, 2024 | $ 0.00005146 | $ 0.00005146 |
| Feb 21, 2024 | $ 0.00005146 | $ 0.00005146 |
| Feb 20, 2024 | $ 0.00005146 | $ 0.00005146 |
| Feb 19, 2024 | $ 0.00005146 | $ 0.00005146 |
| Feb 18, 2024 | $ 0.00005146 | $ 0.00005146 |
| Feb 17, 2024 | $ 0.00005146 | $ 0.00005146 |
| Feb 16, 2024 | $ 0.00005146 | $ 0.00005146 |
| Feb 15, 2024 | $ 0.00005146 | $ 0.00005146 |
| Feb 14, 2024 | $ 0.00005146 | $ 0.00005146 |
| Feb 13, 2024 | $ 0.00005146 | $ 0.00005146 |
| Feb 12, 2024 | $ 0.00005146 | $ 0.00005146 |
| Feb 11, 2024 | $ 0.00005146 | $ 0.00005146 |
| Feb 10, 2024 | $ 0.00005146 | $ 0.00005146 |
| Feb 09, 2024 | $ 0.00005146 | $ 0.00005146 |
| Feb 08, 2024 | $ 0.00005146 | $ 0.00005146 |
| Feb 07, 2024 | $ 0.00005146 | $ 0.00005146 |
| Feb 06, 2024 | $ 0.00005146 | $ 0.00005173 |
| Feb 05, 2024 | $ 0.00005019 | $ 0.00005019 |
| Feb 04, 2024 | $ 0.00005019 | $ 0.00005068 |
| Feb 03, 2024 | $ 0.00005039 | $ 0.00005108 |
| Feb 02, 2024 | $ 0.00005065 | $ 0.00005100 |
| Feb 01, 2024 | $ 0.00005054 | $ 0.00005957 |
| Jan 31, 2024 | $ 0.00005009 | $ 0.00006149 |
| Jan 30, 2024 | $ 0.00005255 | $ 0.00006073 |
| Jan 29, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 28, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 27, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 26, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 25, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 24, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 23, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 22, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 21, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 20, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 19, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 18, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 17, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 16, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 15, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 14, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 13, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 12, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 11, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 10, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 09, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 08, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 07, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 06, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 05, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 04, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 03, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 02, 2024 | $ 0.00005989 | $ 0.00005989 |
| Jan 01, 2024 | $ 0.00005989 | $ 0.00005989 |
| Dec 28, 2023 | $ 0.00006049 | $ 0.00006049 |
| Dec 27, 2023 | $ 0.00006049 | $ 0.00006049 |
| Dec 26, 2023 | $ 0.00006049 | $ 0.00006049 |
| Dec 25, 2023 | $ 0.00006049 | $ 0.00006049 |
| Dec 24, 2023 | $ 0.00006049 | $ 0.00006049 |
| Dec 16, 2023 | $ 0.00005541 | $ 0.00005541 |
| Dec 15, 2023 | $ 0.00005541 | $ 0.00005541 |
| Dec 14, 2023 | $ 0.00005541 | $ 0.00005541 |
| Dec 13, 2023 | $ 0.00005541 | $ 0.00005541 |
| Dec 12, 2023 | $ 0.00005541 | $ 0.00005541 |
| Dec 11, 2023 | $ 0.00005541 | $ 0.00005541 |
| Dec 10, 2023 | $ 0.00005541 | $ 0.00005541 |
| Dec 09, 2023 | $ 0.00005541 | $ 0.00005541 |
| Dec 08, 2023 | $ 0.00005541 | $ 0.00005541 |
| Dec 07, 2023 | $ 0.00005541 | $ 0.00005541 |
| Dec 06, 2023 | $ 0.00005541 | $ 0.00005541 |
| Dec 05, 2023 | $ 0.00005541 | $ 0.00005541 |
| Dec 04, 2023 | $ 0.00005541 | $ 0.00005541 |
| Dec 03, 2023 | $ 0.00005541 | $ 0.00005541 |
| Dec 02, 2023 | $ 0.00005541 | $ 0.00005541 |
| Dec 01, 2023 | $ 0.00005541 | $ 0.00005541 |
| Nov 30, 2023 | $ 0.00005541 | $ 0.00005541 |
| Nov 29, 2023 | $ 0.00005541 | $ 0.00005541 |
| Nov 28, 2023 | $ 0.00005541 | $ 0.00005541 |
| Nov 27, 2023 | $ 0.00005541 | $ 0.00005541 |
| Nov 26, 2023 | $ 0.00005541 | $ 0.00005541 |
| Nov 25, 2023 | $ 0.00005541 | $ 0.00005541 |
| Nov 24, 2023 | $ 0.00005541 | $ 0.00005541 |
| Nov 23, 2023 | $ 0.00005541 | $ 0.00007256 |
| Nov 22, 2023 | $ 0.00005541 | $ 0.00005623 |
| Nov 21, 2023 | $ 0.00005207 | $ 0.00005468 |
| Nov 20, 2023 | $ 0.00005431 | $ 0.00005540 |
| Nov 19, 2023 | $ 0.00005402 | $ 0.00005408 |
| Nov 18, 2023 | $ 0.00005271 | $ 0.00005294 |
| Nov 17, 2023 | $ 0.00005269 | $ 0.00005348 |
| Nov 16, 2023 | $ 0.00005259 | $ 0.00005590 |
| Nov 15, 2023 | $ 0.00005526 | $ 0.00005543 |
| Nov 14, 2023 | $ 0.00005316 | $ 0.00005543 |
| Nov 13, 2023 | $ 0.00005518 | $ 0.00005684 |
| Nov 12, 2023 | $ 0.00005494 | $ 0.00005545 |
| Nov 11, 2023 | $ 0.00005510 | $ 0.00005605 |
| Nov 10, 2023 | $ 0.00005581 | $ 0.00005728 |
| Nov 09, 2023 | $ 0.00005700 | $ 0.00005716 |
| Nov 08, 2023 | $ 0.00005072 | $ 0.00005115 |
| Nov 07, 2023 | $ 0.00005067 | $ 0.00005137 |
| Nov 06, 2023 | $ 0.00005104 | $ 0.00005140 |
| Nov 05, 2023 | $ 0.00005084 | $ 0.00005127 |
| Nov 04, 2023 | $ 0.00004987 | $ 0.00005011 |
| Nov 03, 2023 | $ 0.00004919 | $ 0.00004925 |
| Nov 02, 2023 | $ 0.00004834 | $ 0.00005030 |
| Nov 01, 2023 | $ 0.00004955 | $ 0.00004996 |
| Oct 31, 2023 | $ 0.00004877 | $ 0.00004884 |
| Oct 30, 2023 | $ 0.00004857 | $ 0.00004915 |
| Oct 29, 2023 | $ 0.00004820 | $ 0.00004861 |
| Oct 28, 2023 | $ 0.00004768 | $ 0.00004845 |
| Oct 27, 2023 | $ 0.00004786 | $ 0.00004843 |
| Oct 26, 2023 | $ 0.00004841 | $ 0.00005001 |
| Oct 25, 2023 | $ 0.00004801 | $ 0.00004881 |
| Oct 24, 2023 | $ 0.00004795 | $ 0.00004983 |
| Oct 23, 2023 | $ 0.00004746 | $ 0.00004949 |
| Oct 22, 2023 | $ 0.00004462 | $ 0.00004475 |
| Oct 21, 2023 | $ 0.00004375 | $ 0.00004421 |
| Oct 20, 2023 | $ 0.00004307 | $ 0.00004378 |
| Oct 19, 2023 | $ 0.00004209 | $ 0.00004223 |
| Oct 18, 2023 | $ 0.00004197 | $ 0.00004270 |
| Oct 17, 2023 | $ 0.00004202 | $ 0.00004299 |
| Oct 16, 2023 | $ 0.00004296 | $ 0.00004539 |
| Oct 15, 2023 | $ 0.00004185 | $ 0.00004208 |
| Oct 14, 2023 | $ 0.00004174 | $ 0.00004185 |
| Oct 13, 2023 | $ 0.00004166 | $ 0.00004211 |
| Oct 12, 2023 | $ 0.00004133 | $ 0.00004206 |
| Oct 11, 2023 | $ 0.00004204 | $ 0.00004239 |
| Oct 10, 2023 | $ 0.00004208 | $ 0.00004281 |
| Oct 09, 2023 | $ 0.00004242 | $ 0.00004391 |
| Oct 08, 2023 | $ 0.00004384 | $ 0.00004412 |
| Oct 07, 2023 | $ 0.00004390 | $ 0.00004426 |
| Oct 06, 2023 | $ 0.00004418 | $ 0.00004458 |
| Oct 05, 2023 | $ 0.00004326 | $ 0.00004443 |
| Oct 04, 2023 | $ 0.00004424 | $ 0.00004448 |
| Oct 03, 2023 | $ 0.00004446 | $ 0.00004473 |
| Oct 02, 2023 | $ 0.00004448 | $ 0.00004661 |
| Oct 01, 2023 | $ 0.00004642 | $ 0.00004650 |
| Sep 30, 2023 | $ 0.00004471 | $ 0.00004519 |
| Sep 29, 2023 | $ 0.00004463 | $ 0.00004512 |
| Sep 28, 2023 | $ 0.00004436 | $ 0.00004471 |
| Sep 27, 2023 | $ 0.00004288 | $ 0.00004380 |
| Sep 26, 2023 | $ 0.00004275 | $ 0.00004281 |
| Sep 25, 2023 | $ 0.00004262 | $ 0.00004287 |
| Sep 24, 2023 | $ 0.00004244 | $ 0.00004300 |
| Sep 23, 2023 | $ 0.00004279 | $ 0.00004288 |
| Sep 22, 2023 | $ 0.00004276 | $ 0.00004299 |
| Sep 21, 2023 | $ 0.00004252 | $ 0.00004393 |
| Sep 20, 2023 | $ 0.00004385 | $ 0.00004463 |
| Sep 19, 2023 | $ 0.00004442 | $ 0.00004496 |
| Sep 18, 2023 | $ 0.00004425 | $ 0.00004511 |
| Sep 17, 2023 | $ 0.00004388 | $ 0.00004420 |
| Sep 16, 2023 | $ 0.00004420 | $ 0.00004461 |
| Jun 13, 2023 | $ 0.00006267 | $ 0.00006349 |
| Jun 12, 2023 | $ 0.00006279 | $ 0.00006328 |
| Jun 11, 2023 | $ 0.00006323 | $ 0.00006401 |
| Jun 10, 2023 | $ 0.00006317 | $ 0.00006647 |
| Jun 09, 2023 | $ 0.00006631 | $ 0.00007060 |
| Jun 08, 2023 | $ 0.00007060 | $ 0.00007069 |
| Jun 07, 2023 | $ 0.00007051 | $ 0.00007930 |
| Jun 06, 2023 | $ 0.00007930 | $ 0.00007930 |
| Jun 05, 2023 | $ 0.00007930 | $ 0.00007930 |
| Jun 04, 2023 | $ 0.00007930 | $ 0.00007930 |
| Jun 03, 2023 | $ 0.00007930 | $ 0.00007930 |
| Jun 02, 2023 | $ 0.00007930 | $ 0.00007930 |
| Jun 01, 2023 | $ 0.00007930 | $ 0.00007930 |
| May 31, 2023 | $ 0.00007930 | $ 0.00007934 |
| May 30, 2023 | $ 0.00007935 | $ 0.00007982 |
| May 29, 2023 | $ 0.00007946 | $ 0.00008117 |
| May 28, 2023 | $ 0.00008031 | $ 0.00008054 |
| May 27, 2023 | $ 0.00007430 | $ 0.00007437 |
| May 26, 2023 | $ 0.00006236 | $ 0.00006236 |
| May 25, 2023 | $ 0.00006236 | $ 0.00006236 |
| May 24, 2023 | $ 0.00006236 | $ 0.00006236 |
| May 23, 2023 | $ 0.00006236 | $ 0.00006236 |
| May 22, 2023 | $ 0.00006236 | $ 0.00006267 |
| May 21, 2023 | $ 0.00006260 | $ 0.00006523 |
| May 20, 2023 | $ 0.00006480 | $ 0.00009266 |
| May 19, 2023 | $ 0.00009266 | $ 0.00009266 |
| May 18, 2023 | $ 0.00009266 | $ 0.00009266 |
| May 17, 2023 | $ 0.00009266 | $ 0.00009266 |
| May 16, 2023 | $ 0.00009266 | $ 0.00009402 |
| May 15, 2023 | $ 0.00009374 | $ 0.00009525 |
| May 14, 2023 | $ 0.00009289 | $ 0.00009400 |
| May 13, 2023 | $ 0.00009272 | $ 0.00009370 |
| May 12, 2023 | $ 0.00009334 | $ 0.00009358 |
| May 11, 2023 | $ 0.00009274 | $ 0.00009422 |
| May 10, 2023 | $ 0.00009319 | $ 0.00009668 |
| May 09, 2023 | $ 0.00009553 | $ 0.00009634 |
| May 08, 2023 | $ 0.00009577 | $ 0.00009794 |
| May 07, 2023 | $ 0.00009794 | $ 0.00009978 |
| May 06, 2023 | $ 0.00009687 | $ 0.00010302 |
| May 05, 2023 | $ 0.00010176 | $ 0.00010197 |
| May 04, 2023 | $ 0.00009584 | $ 0.00009788 |
| May 03, 2023 | $ 0.00009720 | $ 0.00009779 |
| May 02, 2023 | $ 0.00009543 | $ 0.00009575 |
| May 01, 2023 | $ 0.00009220 | $ 0.00009497 |
| Apr 30, 2023 | $ 0.00009454 | $ 0.00009756 |
| Apr 29, 2023 | $ 0.00009590 | $ 0.00009634 |
| Apr 28, 2023 | $ 0.00009525 | $ 0.00009673 |
| Apr 27, 2023 | $ 0.00009550 | $ 0.00009677 |
| Apr 26, 2023 | $ 0.00009322 | $ 0.00009797 |
| Apr 25, 2023 | $ 0.00009301 | $ 0.00009346 |
| Apr 24, 2023 | $ 0.00009181 | $ 0.00009409 |
| Apr 23, 2023 | $ 0.00009275 | $ 0.00009370 |
| Apr 22, 2023 | $ 0.00009337 | $ 0.00009407 |
| Apr 21, 2023 | $ 0.00009207 | $ 0.00009701 |
| Apr 20, 2023 | $ 0.00009510 | $ 0.00009510 |
| Apr 19, 2023 | $ 0.00009510 | $ 0.00010300 |
| Apr 18, 2023 | $ 0.00010303 | $ 0.00010401 |
| Apr 17, 2023 | $ 0.00010140 | $ 0.00010371 |
| Apr 16, 2023 | $ 0.00010364 | $ 0.00010446 |
| Apr 15, 2023 | $ 0.00010236 | $ 0.00010321 |
| Apr 14, 2023 | $ 0.00010291 | $ 0.00010429 |
| Apr 13, 2023 | $ 0.00009875 | $ 0.00009933 |
| Apr 12, 2023 | $ 0.00009566 | $ 0.00009611 |
| Apr 11, 2023 | $ 0.00009376 | $ 0.00009672 |
| Apr 10, 2023 | $ 0.00009531 | $ 0.00009572 |
| Apr 09, 2023 | $ 0.00009074 | $ 0.00009150 |
| Apr 08, 2023 | $ 0.00009030 | $ 0.00020681 |
| Apr 07, 2023 | $ 0.00020645 | $ 0.00020666 |
| Apr 06, 2023 | $ 0.00009134 | $ 0.00009323 |
| Apr 05, 2023 | $ 0.00009323 | $ 0.00009396 |
| Apr 03, 2023 | $ 0.00008832 | $ 0.00008972 |
| Apr 02, 2023 | $ 0.00008764 | $ 0.00008914 |
| Apr 01, 2023 | $ 0.00008898 | $ 0.00009044 |
| Mar 31, 2023 | $ 0.00008937 | $ 0.00009173 |
| Mar 30, 2023 | $ 0.00008901 | $ 0.00009096 |
| Mar 29, 2023 | $ 0.00008998 | $ 0.00009976 |
| Mar 28, 2023 | $ 0.00009689 | $ 0.00009779 |
| Mar 27, 2023 | $ 0.00009369 | $ 0.00009917 |
| Mar 26, 2023 | $ 0.00009874 | $ 0.00010088 |
| Mar 25, 2023 | $ 0.00010018 | $ 0.00010142 |
| Mar 24, 2023 | $ 0.00010068 | $ 0.00010468 |
| Mar 23, 2023 | $ 0.00010452 | $ 0.00010666 |
| Mar 22, 2023 | $ 0.00010075 | $ 0.00010741 |
| Mar 21, 2023 | $ 0.00010716 | $ 0.00010885 |
| Mar 19, 2023 | $ 0.00010823 | $ 0.00011110 |
| Mar 18, 2023 | $ 0.00008581 | $ 0.00009035 |
| Mar 17, 2023 | $ 0.00008702 | $ 0.00008732 |
| Mar 16, 2023 | $ 0.00007533 | $ 0.00007571 |
| Mar 15, 2023 | $ 0.00006857 | $ 0.00007216 |
| Mar 14, 2023 | $ 0.00007149 | $ 0.00007487 |
| Mar 13, 2023 | $ 0.00007070 | $ 0.00007170 |
| Mar 12, 2023 | $ 0.00006822 | $ 0.00007157 |
| Mar 11, 2023 | $ 0.00006227 | $ 0.00006257 |
| Mar 10, 2023 | $ 0.00006023 | $ 0.00006051 |
| Mar 09, 2023 | $ 0.00005919 | $ 0.00010254 |
| Mar 08, 2023 | $ 0.00010243 | $ 0.00010305 |
| Mar 07, 2023 | $ 0.00006429 | $ 0.00006494 |
| Mar 06, 2023 | $ 0.00006439 | $ 0.00006497 |
| Mar 05, 2023 | $ 0.00006425 | $ 0.00006519 |
| Mar 04, 2023 | $ 0.00006425 | $ 0.00006498 |
| Mar 03, 2023 | $ 0.00006498 | $ 0.00007198 |
| Mar 02, 2023 | $ 0.00007197 | $ 0.00007371 |
| Mar 01, 2023 | $ 0.00007316 | $ 0.00007327 |
| Feb 28, 2023 | $ 0.00007070 | $ 0.00007385 |
| Feb 27, 2023 | $ 0.00007109 | $ 0.00007129 |
| Feb 26, 2023 | $ 0.00006368 | $ 0.00006679 |
| Feb 25, 2023 | $ 0.00006641 | $ 0.00006646 |
| Feb 24, 2023 | $ 0.00006402 | $ 0.00006583 |
| Feb 23, 2023 | $ 0.00006531 | $ 0.00008028 |
| Feb 22, 2023 | $ 0.00006932 | $ 0.00006944 |
| Feb 21, 2023 | $ 0.00006467 | $ 0.00006794 |
| Feb 20, 2023 | $ 0.00006737 | $ 0.00007162 |
| Feb 19, 2023 | $ 0.00007081 | $ 0.00007122 |
| Feb 18, 2023 | $ 0.00006524 | $ 0.00021861 |
| Feb 17, 2023 | $ 0.00021793 | $ 0.00059504 |
| Feb 16, 2023 | $ 0.00045396 | $ 0.00064011 |
| Feb 15, 2023 | $ 0.00025573 | $ 0.00032210 |
| Feb 14, 2023 | $ 0.00017246 | $ 0.00017368 |
| Feb 13, 2023 | $ 0.00016883 | $ 0.00022147 |
| Feb 12, 2023 | $ 0.00019191 | $ 0.00025275 |
| Feb 11, 2023 | $ 0.00021946 | $ 0.00027886 |
| Feb 10, 2023 | $ 0.00018869 | $ 0.00026369 |
| Feb 09, 2023 | $ 0.00026375 | $ 0.00078844 |
| Feb 08, 2023 | $ 0.00076465 | $ 0.00163022 |
| Feb 07, 2023 | $ 0.00135993 | $ 0.01026997 |
| Feb 06, 2023 | $ 0.00915598 | $ 0.00964384 |
| Feb 05, 2023 | $ 0.00844261 | $ 0.00961887 |
| Feb 04, 2023 | $ 0.00961116 | $ 0.01023548 |
| Feb 03, 2023 | $ 0.00840178 | $ 0.00998789 |
| Feb 02, 2023 | $ 0.00850619 | $ 0.01190341 |
| Feb 01, 2023 | $ 0.00998396 | $ 0.00998755 |
| Jan 31, 2023 | $ 0.00946741 | $ 0.01041527 |
| Jan 30, 2023 | $ 0.01042544 | $ 0.01118428 |
| Jan 29, 2023 | $ 0.01105060 | $ 0.01179760 |
| Jan 28, 2023 | $ 0.01168842 | $ 0.01256697 |
| Jan 27, 2023 | $ 0.01086710 | $ 0.01262361 |
| Jan 26, 2023 | $ 0.01261464 | $ 0.01464411 |
| Jan 25, 2023 | $ 0.01366256 | $ 0.01499350 |
| Jan 24, 2023 | $ 0.01354864 | $ 0.01357116 |
| Jan 23, 2023 | $ 0.01244078 | $ 0.01377572 |
| Jan 22, 2023 | $ 0.01060777 | $ 0.01101226 |
| Jan 21, 2023 | $ 0.00954240 | $ 0.00971781 |
| Jan 20, 2023 | $ 0.00885213 | $ 0.00890509 |
| Jan 19, 2023 | $ 0.00776105 | $ 0.00787488 |
| Jan 18, 2023 | $ 0.00749137 | $ 0.00925421 |
| Jan 17, 2023 | $ 0.00908374 | $ 0.01007764 |
| Jan 16, 2023 | $ 0.00919058 | $ 0.01411155 |
| Jan 15, 2023 | $ 0.00901544 | $ 0.01126840 |
| Jan 14, 2023 | $ 0.00659847 | $ 0.00663487 |
| Jan 13, 2023 | $ 0.00606878 | $ 0.00635596 |
| Jan 12, 2023 | $ 0.00634561 | $ 0.00656091 |
| Jan 11, 2023 | $ 0.00618981 | $ 0.00624745 |
| Jan 10, 2023 | $ 0.00490774 | $ 0.00492973 |
| Jan 09, 2023 | $ 0.00452495 | $ 0.00460835 |
| Jan 08, 2023 | $ 0.00419560 | $ 0.00436442 |
| Jan 07, 2023 | $ 0.00434233 | $ 0.00434598 |
| Jan 06, 2023 | $ 0.00426521 | $ 0.00431126 |
| Jan 05, 2023 | $ 0.00429481 | $ 0.00470060 |
| Jan 04, 2023 | $ 0.00465992 | $ 0.00479661 |
| Jan 03, 2023 | $ 0.00464636 | $ 0.00468850 |
| Jan 02, 2023 | $ 0.00433741 | $ 0.00450135 |
| Jan 01, 2023 | $ 0.00366475 | $ 0.00380527 |
| Dec 31, 2022 | $ 0.00378204 | $ 0.00411414 |
| Dec 30, 2022 | $ 0.00390854 | $ 0.00400232 |
| Dec 29, 2022 | $ 0.00392665 | $ 0.00394957 |
| Dec 28, 2022 | $ 0.00368775 | $ 0.00402429 |
| Dec 27, 2022 | $ 0.00392836 | $ 0.00417961 |
| Dec 26, 2022 | $ 0.00415122 | $ 0.00446523 |
| Dec 25, 2022 | $ 0.00446498 | $ 0.00461243 |
| Dec 24, 2022 | $ 0.00460726 | $ 0.00470684 |
| Dec 23, 2022 | $ 0.00459618 | $ 0.00481331 |
| Dec 22, 2022 | $ 0.00458306 | $ 0.00459295 |
| Dec 21, 2022 | $ 0.00407188 | $ 0.00439667 |
| Dec 20, 2022 | $ 0.00439038 | $ 0.00476608 |
| Dec 19, 2022 | $ 0.00396961 | $ 0.00445775 |
| Dec 18, 2022 | $ 0.00442640 | $ 0.00459891 |
| Dec 17, 2022 | $ 0.00452639 | $ 0.00456256 |
| Dec 16, 2022 | $ 0.00441816 | $ 0.00513409 |
| Dec 15, 2022 | $ 0.00509050 | $ 0.00541621 |
| Dec 14, 2022 | $ 0.00540407 | $ 0.00572976 |
| Dec 13, 2022 | $ 0.00554814 | $ 0.00561391 |
| Dec 11, 2022 | $ 0.00528506 | $ 0.00535935 |
| Dec 10, 2022 | $ 0.00532498 | $ 0.00544017 |
| Dec 09, 2022 | $ 0.00540400 | $ 0.00587049 |
| Dec 08, 2022 | $ 0.00586582 | $ 0.00591680 |
| Dec 07, 2022 | $ 0.00548087 | $ 0.00577964 |
| Dec 06, 2022 | $ 0.00561386 | $ 0.00587436 |
| Dec 05, 2022 | $ 0.00582656 | $ 0.00607920 |
| Dec 04, 2022 | $ 0.00586036 | $ 0.00588021 |
| Dec 03, 2022 | $ 0.00564438 | $ 0.00583319 |
| Dec 02, 2022 | $ 0.00555785 | $ 0.00612054 |
| Dec 01, 2022 | $ 0.00606231 | $ 0.00627925 |
| Nov 30, 2022 | $ 0.00626974 | $ 0.00648374 |
| Nov 29, 2022 | $ 0.00608141 | $ 0.00714985 |
| Nov 28, 2022 | $ 0.00695051 | $ 0.00788141 |
| Nov 27, 2022 | $ 0.00783450 | $ 0.00819178 |
| Nov 26, 2022 | $ 0.00677826 | $ 0.00699202 |
| Nov 25, 2022 | $ 0.00648566 | $ 0.00663563 |
| Nov 24, 2022 | $ 0.00663454 | $ 0.00664119 |
| Nov 23, 2022 | $ 0.00645196 | $ 0.00648294 |
| Nov 22, 2022 | $ 0.00610565 | $ 0.00632060 |
| Nov 21, 2022 | $ 0.00626878 | $ 0.00633207 |
| Nov 20, 2022 | $ 0.00624861 | $ 0.00750868 |
| Nov 19, 2022 | $ 0.00747286 | $ 0.00780952 |
| Nov 18, 2022 | $ 0.00780794 | $ 0.00837236 |
| Nov 17, 2022 | $ 0.00710071 | $ 0.00711512 |
| Nov 16, 2022 | $ 0.00672638 | $ 0.00772289 |
| Nov 15, 2022 | $ 0.00764305 | $ 0.00919287 |
| Nov 14, 2022 | $ 0.00653151 | $ 0.00672101 |
| Nov 13, 2022 | $ 0.00667836 | $ 0.00791243 |
| Nov 12, 2022 | $ 0.00790883 | $ 0.00791826 |
| Nov 11, 2022 | $ 0.00692662 | $ 0.00813808 |
| Nov 10, 2022 | $ 0.00804598 | $ 0.01244884 |
| Nov 09, 2022 | $ 0.00747660 | $ 0.00849255 |
| Nov 08, 2022 | $ 0.00790521 | $ 0.01119402 |
| Nov 07, 2022 | $ 0.01104278 | $ 0.01181499 |
| Nov 06, 2022 | $ 0.00878601 | $ 0.01254040 |
| Nov 05, 2022 | $ 0.00906875 | $ 0.01225145 |
| Nov 04, 2022 | $ 0.00879758 | $ 0.00978522 |
| Nov 03, 2022 | $ 0.00840690 | $ 0.00980125 |
| Nov 02, 2022 | $ 0.00838323 | $ 0.00997145 |
| Nov 01, 2022 | $ 0.00870839 | $ 0.00997358 |
| Oct 31, 2022 | $ 0.00853796 | $ 0.00966198 |
| Oct 30, 2022 | $ 0.00864457 | $ 0.01131450 |
| Oct 29, 2022 | $ 0.00883050 | $ 0.01299326 |
| Oct 28, 2022 | $ 0.00859430 | $ 0.01129006 |
| Oct 27, 2022 | $ 0.00904005 | $ 0.01247986 |
| Oct 26, 2022 | $ 0.00865512 | $ 0.01049877 |
| Oct 25, 2022 | $ 0.00852263 | $ 0.01243942 |
| Oct 24, 2022 | $ 0.01107418 | $ 0.01323204 |
| Oct 23, 2022 | $ 0.00815704 | $ 0.01071016 |
| Oct 22, 2022 | $ 0.00765086 | $ 0.00882680 |
| Oct 21, 2022 | $ 0.00782206 | $ 0.00997788 |
| Oct 20, 2022 | $ 0.00754144 | $ 0.01215388 |
| Oct 19, 2022 | $ 0.00874497 | $ 0.01475309 |
| Oct 18, 2022 | $ 0.00901978 | $ 0.01025508 |
| Oct 17, 2022 | $ 0.00726663 | $ 0.00802476 |
| Oct 16, 2022 | $ 0.00665875 | $ 0.00838173 |
| Oct 15, 2022 | $ 0.00753629 | $ 0.00878084 |
| Oct 14, 2022 | $ 0.00782967 | $ 0.00885103 |
| Oct 13, 2022 | $ 0.00667554 | $ 0.00773277 |
| Oct 12, 2022 | $ 0.00640772 | $ 0.00704623 |
| Oct 11, 2022 | $ 0.00611667 | $ 0.00804124 |
| Oct 10, 2022 | $ 0.00731521 | $ 0.00867130 |
| Oct 09, 2022 | $ 0.00684630 | $ 0.00903633 |
| Oct 08, 2022 | $ 0.00879845 | $ 0.00908519 |
| Oct 07, 2022 | $ 0.00753945 | $ 0.00896317 |
| Oct 06, 2022 | $ 0.00758980 | $ 0.00820886 |
| Oct 05, 2022 | $ 0.00747508 | $ 0.00780583 |
| Oct 04, 2022 | $ 0.00759144 | $ 0.00854777 |
| Oct 03, 2022 | $ 0.00725118 | $ 0.00868309 |
| Oct 02, 2022 | $ 0.00795310 | $ 0.00959802 |
| Oct 01, 2022 | $ 0.00921704 | $ 0.01064834 |
| Sep 30, 2022 | $ 0.00675342 | $ 0.00867425 |
| Sep 29, 2022 | $ 0.00852982 | $ 0.00981592 |
| Sep 28, 2022 | $ 0.00767557 | $ 0.00876657 |
| Sep 27, 2022 | $ 0.00571093 | $ 0.00718276 |
| Sep 26, 2022 | $ 0.00538943 | $ 0.00578455 |
| Sep 25, 2022 | $ 0.00506596 | $ 0.00577609 |
| Sep 24, 2022 | $ 0.00548586 | $ 0.00578134 |
| Sep 23, 2022 | $ 0.00512769 | $ 0.00585769 |
| Sep 22, 2022 | $ 0.00534949 | $ 0.00599144 |
| Sep 21, 2022 | $ 0.00577891 | $ 0.00584201 |
| Sep 20, 2022 | $ 0.00564724 | $ 0.00612286 |
| Sep 19, 2022 | $ 0.00576149 | $ 0.00664983 |
| Sep 18, 2022 | $ 0.00611901 | $ 0.00698000 |
| Sep 17, 2022 | $ 0.00648499 | $ 0.00772793 |
| Sep 16, 2022 | $ 0.00644326 | $ 0.00838644 |
| Sep 15, 2022 | $ 0.00665170 | $ 0.00833601 |
| Sep 14, 2022 | $ 0.00650962 | $ 0.00690339 |
| Sep 13, 2022 | $ 0.00644052 | $ 0.00794983 |
| Sep 12, 2022 | $ 0.00676069 | $ 0.00693020 |
| Sep 11, 2022 | $ 0.00676780 | $ 0.00699548 |
| Sep 10, 2022 | $ 0.00670485 | $ 0.00751669 |
| Sep 09, 2022 | $ 0.00720415 | $ 0.00877333 |
| Sep 08, 2022 | $ 0.00695953 | $ 0.00721869 |
| Sep 07, 2022 | $ 0.00688370 | $ 0.00794394 |
| Sep 06, 2022 | $ 0.00631313 | $ 0.00799575 |
| Sep 05, 2022 | $ 0.00530533 | $ 0.00967687 |
| Sep 04, 2022 | $ 0.00692573 | $ 0.00918674 |
| Sep 03, 2022 | $ 0.00898400 | $ 0.00966291 |
| Sep 02, 2022 | $ 0.00834454 | $ 0.01031523 |
| Sep 01, 2022 | $ 0.00923931 | $ 0.01033651 |
| Aug 31, 2022 | $ 0.00814977 | $ 0.01050665 |
| Aug 30, 2022 | $ 0.01029160 | $ 0.01044224 |
| Aug 28, 2022 | $ 0.00721704 | $ 0.01017378 |
| Aug 27, 2022 | $ 0.01001991 | $ 0.01042878 |
| Aug 26, 2022 | $ 0.00895851 | $ 0.00999298 |
| Aug 25, 2022 | $ 0.00992073 | $ 0.00993624 |
| Aug 24, 2022 | $ 0.00992207 | $ 0.00995468 |
| Aug 23, 2022 | $ 0.00993305 | $ 0.01000027 |
| Aug 22, 2022 | $ 0.00992096 | $ 0.00995895 |
| Aug 21, 2022 | $ 0.00995188 | $ 0.00999413 |
| Aug 20, 2022 | $ 0.00995553 | $ 0.01293919 |
| Aug 19, 2022 | $ 0.00938332 | $ 0.01153826 |
| Aug 18, 2022 | $ 0.01106832 | $ 0.01179176 |
| Aug 17, 2022 | $ 0.01170912 | $ 0.01213463 |
| Aug 16, 2022 | $ 0.01208116 | $ 0.01312693 |
| Aug 15, 2022 | $ 0.01313016 | $ 0.01433552 |
| Aug 14, 2022 | $ 0.01415325 | $ 0.01491967 |
| Aug 13, 2022 | $ 0.01488424 | $ 0.01504113 |
| Aug 12, 2022 | $ 0.01314054 | $ 0.01315473 |
| Aug 11, 2022 | $ 0.01246504 | $ 0.01337856 |
| Aug 10, 2022 | $ 0.01272810 | $ 0.01407840 |
| Aug 09, 2022 | $ 0.01223811 | $ 0.01277779 |
| Aug 07, 2022 | $ 0.01173302 | $ 0.01333440 |
| Aug 05, 2022 | $ 0.01380742 | $ 0.01508043 |
| Aug 04, 2022 | $ 0.01340666 | $ 0.01409794 |
| Aug 03, 2022 | $ 0.01398174 | $ 0.01446304 |
| Aug 02, 2022 | $ 0.01418616 | $ 0.01541305 |
| Aug 01, 2022 | $ 0.01526779 | $ 0.01603376 |
| Jul 31, 2022 | $ 0.01413107 | $ 0.01477236 |
| Jul 30, 2022 | $ 0.01447191 | $ 0.01583709 |
| Jul 29, 2022 | $ 0.01581557 | $ 0.01818235 |
| Jul 28, 2022 | $ 0.01817208 | $ 0.01912056 |
| Jul 27, 2022 | $ 0.01794806 | $ 0.01794806 |
| Jul 25, 2022 | $ 0.01680536 | $ 0.01850147 |
| Jul 24, 2022 | $ 0.01847910 | $ 0.01946999 |
| Jul 23, 2022 | $ 0.01907478 | $ 0.02008540 |
| Jul 22, 2022 | $ 0.01947923 | $ 0.02212088 |
| Jul 21, 2022 | $ 0.02095776 | $ 0.02440673 |
| Jun 17, 2022 | $ 0.00924128 | $ 0.01196044 |
| Jun 16, 2022 | $ 0.00987183 | $ 0.01068304 |
| Jun 15, 2022 | $ 0.01046555 | $ 0.01068168 |
| Jun 13, 2022 | $ 0.00907917 | $ 0.01232737 |
| Jun 12, 2022 | $ 0.01208689 | $ 0.01367940 |
| Jun 11, 2022 | $ 0.01324261 | $ 0.01730115 |
| Jun 10, 2022 | $ 0.01686044 | $ 0.01699116 |
| Jun 09, 2022 | $ 0.01477079 | $ 0.01751419 |
| Jun 08, 2022 | $ 0.01704746 | $ 0.01982770 |
| Jun 07, 2022 | $ 0.01663568 | $ 0.01829426 |
| Jun 06, 2022 | $ 0.01829386 | $ 0.02291748 |
| Jun 05, 2022 | $ 0.02090807 | $ 0.02328266 |
| Jun 04, 2022 | $ 0.01671037 | $ 0.01835702 |
| Jun 03, 2022 | $ 0.01810396 | $ 0.02474611 |
| Jun 02, 2022 | $ 0.02434264 | $ 0.02444430 |
| Jun 01, 2022 | $ 0.01971428 | $ 0.03197212 |
| May 31, 2022 | $ 0.02302577 | $ 0.03196730 |
| May 30, 2022 | $ 0.02196836 | $ 0.02667072 |
| May 29, 2022 | $ 0.01900933 | $ 0.01923189 |
| May 28, 2022 | $ 0.01605147 | $ 0.01617436 |
| May 22, 2022 | $ 0.01450112 | $ 0.01518368 |
| May 21, 2022 | $ 0.01351655 | $ 0.01375761 |
| May 20, 2022 | $ 0.01375761 | $ 0.01492939 |
| May 19, 2022 | $ 0.01404317 | $ 0.01592503 |
| May 17, 2022 | $ 0.01689992 | $ 0.01769248 |
| May 16, 2022 | $ 0.01711920 | $ 0.02102208 |
| May 15, 2022 | $ 0.02051669 | $ 0.02056692 |
| May 14, 2022 | $ 0.01682994 | $ 0.01688338 |
| May 13, 2022 | $ 0.01610907 | $ 0.02094059 |
| May 12, 2022 | $ 0.01342546 | $ 0.01808739 |
| May 11, 2022 | $ 0.01650415 | $ 0.02486375 |
| May 10, 2022 | $ 0.02466801 | $ 0.02581339 |
| May 09, 2022 | $ 0.02381530 | $ 0.03126796 |
| May 08, 2022 | $ 0.02803921 | $ 0.03293069 |
| May 07, 2022 | $ 0.02900832 | $ 0.03341486 |
| May 06, 2022 | $ 0.03045128 | $ 0.03296192 |
| May 05, 2022 | $ 0.03102153 | $ 0.03923890 |
| May 03, 2022 | $ 0.04101745 | $ 0.04386295 |
| May 02, 2022 | $ 0.03059973 | $ 0.03127251 |
| May 01, 2022 | $ 0.03073802 | $ 0.03081796 |
| Apr 30, 2022 | $ 0.03021724 | $ 0.03579882 |
| Apr 29, 2022 | $ 0.03109088 | $ 0.04171349 |
| Apr 28, 2022 | $ 0.03290215 | $ 0.04190061 |
| Apr 27, 2022 | $ 0.03194126 | $ 0.03841558 |
| Apr 26, 2022 | $ 0.03094999 | $ 0.03899679 |
| Apr 24, 2022 | $ 0.03206050 | $ 0.03974635 |
| Apr 23, 2022 | $ 0.03199673 | $ 0.03476489 |
| Apr 21, 2022 | $ 0.03480086 | $ 0.05001877 |
| Apr 20, 2022 | $ 0.03985965 | $ 0.05389035 |
| Apr 19, 2022 | $ 0.03911358 | $ 0.05610497 |
| Apr 18, 2022 | $ 0.03549630 | $ 0.03776885 |
| Apr 17, 2022 | $ 0.03072330 | $ 0.03205814 |
| Apr 16, 2022 | $ 0.03159176 | $ 0.03255459 |
| Apr 10, 2022 | $ 0.05132142 | $ 0.06669797 |
| Apr 09, 2022 | $ 0.06614623 | $ 0.07239360 |
| Apr 08, 2022 | $ 0.06065659 | $ 0.06580042 |
| Apr 07, 2022 | $ 0.05791614 | $ 0.06798297 |
| Apr 06, 2022 | $ 0.04732567 | $ 0.05256272 |
| Apr 05, 2022 | $ 0.05251874 | $ 0.06483320 |
| Apr 04, 2022 | $ 0.06482930 | $ 0.06742509 |
| Apr 03, 2022 | $ 0.06728152 | $ 0.07278979 |
| Apr 02, 2022 | $ 0.05767256 | $ 0.07043069 |
| Apr 01, 2022 | $ 0.06884279 | $ 0.07943209 |
| Mar 31, 2022 | $ 0.06886192 | $ 0.08228061 |
| Mar 30, 2022 | $ 0.07338833 | $ 0.08959907 |
| Mar 29, 2022 | $ 0.08556807 | $ 0.08567322 |
| Mar 28, 2022 | $ 0.08425554 | $ 0.10804815 |
| Mar 27, 2022 | $ 0.10466246 | $ 0.11235491 |
| Mar 26, 2022 | $ 0.10162220 | $ 0.10835000 |
| Mar 25, 2022 | $ 0.07162503 | $ 0.09092611 |
| Mar 24, 2022 | $ 0.08926452 | $ 0.11139052 |
| Mar 23, 2022 | $ 0.08880166 | $ 0.08939679 |
| Mar 22, 2022 | $ 0.08140566 | $ 0.09224626 |
| Mar 21, 2022 | $ 0.07134871 | $ 0.07343401 |
| Mar 20, 2022 | $ 0.02099548 | $ 0.02152754 |
| Mar 19, 2022 | $ 0.02149425 | $ 0.02157138 |
| Mar 18, 2022 | $ 0.02127165 | $ 0.02154246 |
| Mar 17, 2022 | $ 0.02085556 | $ 0.02109808 |
| Mar 16, 2022 | $ 0.02093735 | $ 0.02120549 |
| Mar 15, 2022 | $ 0.02000897 | $ 0.02028661 |
| Mar 14, 2022 | $ 0.02019740 | $ 0.02031003 |
| Mar 13, 2022 | $ 0.01925171 | $ 0.01998513 |
| Mar 12, 2022 | $ 0.01975907 | $ 0.02003096 |
| Mar 11, 2022 | $ 0.01972355 | $ 0.02045179 |
| Mar 10, 2022 | $ 0.02007742 | $ 0.02139858 |
| Mar 09, 2022 | $ 0.02134988 | $ 0.02166553 |
| Mar 08, 2022 | $ 0.01972809 | $ 0.02003729 |
| Mar 07, 2022 | $ 0.01937132 | $ 0.02012069 |
| Mar 06, 2022 | $ 0.01955301 | $ 0.02019287 |
| Mar 05, 2022 | $ 0.02006136 | $ 0.02015881 |
| Mar 04, 2022 | $ 0.01993088 | $ 0.02164444 |
| Mar 03, 2022 | $ 0.02161596 | $ 0.02244067 |
| Mar 02, 2022 | $ 0.02236127 | $ 0.02301249 |
| Mar 01, 2022 | $ 0.02261358 | $ 0.02287859 |
| Feb 28, 2022 | $ 0.02199589 | $ 0.02244310 |
| Feb 27, 2022 | $ 0.01918816 | $ 0.02027819 |
| Feb 26, 2022 | $ 0.01990797 | $ 0.02045511 |
| Feb 25, 2022 | $ 0.01996877 | $ 0.02020125 |
| Feb 24, 2022 | $ 0.01953272 | $ 0.02010990 |
| Feb 23, 2022 | $ 0.01891949 | $ 0.01995579 |
| Feb 21, 2022 | $ 0.01948433 | $ 0.02388917 |
| Feb 20, 2022 | $ 0.02043344 | $ 0.02456701 |
| Feb 19, 2022 | $ 0.02455210 | $ 0.02754887 |
| Feb 18, 2022 | $ 0.02661240 | $ 0.02694634 |
| Feb 17, 2022 | $ 0.02212190 | $ 0.03155775 |
| Feb 16, 2022 | $ 0.03133715 | $ 0.03169495 |
We will update this as soon as possible. If you like to help, you can contact us.
