BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Math |
MATH |
$ 0.023536 | -0.54 % | $ 0.023841 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 16, 2026 | $ 0.02370142 | $ 0.02440157 |
| Oct 15, 2026 | $ 0.02413397 | $ 0.02431745 |
| Oct 14, 2026 | $ 0.02380673 | $ 0.02512097 |
| Oct 13, 2026 | $ 0.02474743 | $ 0.02530667 |
| Oct 12, 2026 | $ 0.02502021 | $ 0.02697518 |
| Oct 11, 2026 | $ 0.02643733 | $ 0.02651183 |
| Oct 10, 2026 | $ 0.02538683 | $ 0.02578302 |
| Oct 09, 2026 | $ 0.02509871 | $ 0.02532453 |
| Oct 08, 2026 | $ 0.02462125 | $ 0.02515787 |
| Oct 07, 2026 | $ 0.02483447 | $ 0.02637378 |
| Oct 06, 2026 | $ 0.02581200 | $ 0.02652935 |
| Oct 05, 2026 | $ 0.02528515 | $ 0.02617985 |
| Oct 04, 2026 | $ 0.02604747 | $ 0.02643702 |
| Oct 03, 2026 | $ 0.02532951 | $ 0.02593628 |
| Oct 02, 2026 | $ 0.02450367 | $ 0.02858536 |
| Oct 01, 2026 | $ 0.02456677 | $ 0.02562189 |
| Sep 30, 2026 | $ 0.02462361 | $ 0.02560355 |
| Sep 29, 2026 | $ 0.02466857 | $ 0.03112412 |
| Sep 28, 2026 | $ 0.02900610 | $ 0.03256322 |
| Sep 27, 2026 | $ 0.02464954 | $ 0.02633020 |
| Sep 26, 2026 | $ 0.02584333 | $ 0.02668999 |
| Sep 25, 2026 | $ 0.02586322 | $ 0.02662789 |
| Sep 24, 2026 | $ 0.02478512 | $ 0.02569858 |
| Sep 23, 2026 | $ 0.02474132 | $ 0.02527484 |
| Sep 22, 2026 | $ 0.02467679 | $ 0.02469467 |
| Sep 21, 2026 | $ 0.02361368 | $ 0.02469146 |
| Sep 20, 2026 | $ 0.02329941 | $ 0.02351152 |
| Sep 19, 2026 | $ 0.02287443 | $ 0.02327647 |
| Sep 18, 2026 | $ 0.02212184 | $ 0.02253539 |
| Sep 17, 2026 | $ 0.02160359 | $ 0.02192806 |
We will update this as soon as possible. If you like to help, you can contact us.
