BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Math |
MATH |
$ 0.128745 | -0.06 % | $ 0.129417 |
| Date | Close | 24 high |
|---|---|---|
| May 21, 2025 | $ 0.12882571 | $ 0.13176574 |
| May 20, 2025 | $ 0.12944130 | $ 0.13190501 |
| May 19, 2025 | $ 0.13180638 | $ 0.13576556 |
| May 18, 2025 | $ 0.13037295 | $ 0.13555839 |
| May 17, 2025 | $ 0.12861917 | $ 0.13677753 |
| May 16, 2025 | $ 0.13598418 | $ 0.14112840 |
| May 15, 2025 | $ 0.13913602 | $ 0.14469456 |
| May 14, 2025 | $ 0.14289749 | $ 0.14641908 |
| May 13, 2025 | $ 0.14426283 | $ 0.14852280 |
| May 12, 2025 | $ 0.14364047 | $ 0.14425706 |
| May 11, 2025 | $ 0.14078240 | $ 0.15078219 |
| May 10, 2025 | $ 0.14980712 | $ 0.15397347 |
| May 09, 2025 | $ 0.13472745 | $ 0.14762966 |
| May 08, 2025 | $ 0.13567342 | $ 0.13567342 |
| May 07, 2025 | $ 0.12166125 | $ 0.12419061 |
| May 06, 2025 | $ 0.12269208 | $ 0.12652371 |
| May 05, 2025 | $ 0.12619024 | $ 0.12880720 |
| May 04, 2025 | $ 0.12444244 | $ 0.13025328 |
| May 03, 2025 | $ 0.12849954 | $ 0.14305525 |
| May 02, 2025 | $ 0.13008295 | $ 0.13540950 |
| May 01, 2025 | $ 0.13410346 | $ 0.14662816 |
| Apr 30, 2025 | $ 0.12754152 | $ 0.13491751 |
| Apr 29, 2025 | $ 0.12986334 | $ 0.13895724 |
| Apr 28, 2025 | $ 0.13894323 | $ 0.14432131 |
| Apr 27, 2025 | $ 0.14356927 | $ 0.14988134 |
| Apr 26, 2025 | $ 0.14906020 | $ 0.17381493 |
| Apr 25, 2025 | $ 0.16084682 | $ 0.21293278 |
| Apr 24, 2025 | $ 0.11694157 | $ 0.11920485 |
| Apr 23, 2025 | $ 0.11880095 | $ 0.12042722 |
| Apr 22, 2025 | $ 0.11850289 | $ 0.12031790 |
