BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Matrixainetwork |
MAN |
$ 0.000901 | +0.67 % | $ 0.000910 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00089624 | $ 0.00092263 |
| Sep 14, 2026 | $ 0.00091841 | $ 0.00103657 |
| Sep 13, 2026 | $ 0.00103588 | $ 0.00105748 |
| Sep 12, 2026 | $ 0.00104043 | $ 0.00106504 |
| Sep 11, 2026 | $ 0.00104283 | $ 0.00110010 |
| Sep 10, 2026 | $ 0.00104751 | $ 0.00106563 |
| Sep 09, 2026 | $ 0.00104143 | $ 0.00107591 |
| Sep 08, 2026 | $ 0.00103054 | $ 0.00106793 |
| Sep 07, 2026 | $ 0.00102717 | $ 0.00115829 |
| Sep 06, 2026 | $ 0.00094538 | $ 0.00108807 |
| Sep 05, 2026 | $ 0.00100884 | $ 0.00118709 |
| Sep 04, 2026 | $ 0.00082241 | $ 0.00094554 |
| Sep 03, 2026 | $ 0.00090203 | $ 0.00101206 |
| Sep 02, 2026 | $ 0.00100026 | $ 0.00112853 |
| Sep 01, 2026 | $ 0.00111590 | $ 0.00120231 |
| Aug 31, 2026 | $ 0.00113749 | $ 0.00114846 |
| Aug 30, 2026 | $ 0.00108037 | $ 0.00114746 |
| Aug 29, 2026 | $ 0.00112959 | $ 0.00115384 |
| Aug 28, 2026 | $ 0.00109007 | $ 0.00115389 |
| Aug 27, 2026 | $ 0.00099612 | $ 0.00107889 |
| Aug 26, 2026 | $ 0.00103005 | $ 0.00113893 |
| Aug 25, 2026 | $ 0.00108604 | $ 0.00118499 |
| Aug 24, 2026 | $ 0.00106163 | $ 0.00129652 |
| Aug 23, 2026 | $ 0.00113147 | $ 0.00146870 |
| Aug 22, 2026 | $ 0.00098085 | $ 0.00104446 |
| Aug 21, 2026 | $ 0.00100726 | $ 0.00111219 |
| Aug 20, 2026 | $ 0.00111045 | $ 0.00116890 |
| Aug 19, 2026 | $ 0.00100312 | $ 0.00148030 |
| Aug 18, 2026 | $ 0.00094155 | $ 0.00161051 |
| Aug 17, 2026 | $ 0.00091497 | $ 0.00138791 |
| Aug 16, 2026 | $ 0.00132381 | $ 0.00145744 |
We will update this as soon as possible. If you like to help, you can contact us.
