BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Medamon |
MON |
$ 0.025732 | -9.64 % | $ 0.028571 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.02846146 | $ 0.03154513 |
| Oct 05, 2026 | $ 0.03162196 | $ 0.03403011 |
| Oct 04, 2026 | $ 0.03337028 | $ 0.03551470 |
| Oct 03, 2026 | $ 0.03392033 | $ 0.03427131 |
| Oct 02, 2026 | $ 0.03231758 | $ 0.03588613 |
| Oct 01, 2026 | $ 0.03363110 | $ 0.03538597 |
| Sep 30, 2026 | $ 0.03181326 | $ 0.03184553 |
| Sep 29, 2026 | $ 0.02679757 | $ 0.02933602 |
| Sep 28, 2026 | $ 0.02865790 | $ 0.03108279 |
| Sep 27, 2026 | $ 0.02820488 | $ 0.02894511 |
| Sep 26, 2026 | $ 0.02683150 | $ 0.02697614 |
| Sep 25, 2026 | $ 0.02628964 | $ 0.02660783 |
| Sep 24, 2026 | $ 0.02500592 | $ 0.02534046 |
| Sep 23, 2026 | $ 0.02398543 | $ 0.02751138 |
| Sep 22, 2026 | $ 0.02724057 | $ 0.02773926 |
| Sep 21, 2026 | $ 0.02562707 | $ 0.02672267 |
| Sep 20, 2026 | $ 0.02490754 | $ 0.02497118 |
| Sep 19, 2026 | $ 0.02464369 | $ 0.02571876 |
| Sep 18, 2026 | $ 0.02468314 | $ 0.02507475 |
| Sep 17, 2026 | $ 0.02324317 | $ 0.02355719 |
| Sep 16, 2026 | $ 0.02206189 | $ 0.02354635 |
| Sep 15, 2026 | $ 0.02170840 | $ 0.02313116 |
| Sep 14, 2026 | $ 0.02309650 | $ 0.02387450 |
| Sep 13, 2026 | $ 0.02272827 | $ 0.02350589 |
| Sep 12, 2026 | $ 0.02309413 | $ 0.02368618 |
| Sep 11, 2026 | $ 0.02326460 | $ 0.02481488 |
| Sep 10, 2026 | $ 0.02307051 | $ 0.02501126 |
| Sep 09, 2026 | $ 0.02500147 | $ 0.02661029 |
| Sep 08, 2026 | $ 0.02565748 | $ 0.02705725 |
| Sep 07, 2026 | $ 0.02677428 | $ 0.02818937 |
We will update this as soon as possible. If you like to help, you can contact us.
