BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Meeb Master |
MEEB |
$ 0.000110 | -0.07 % | $ 0.000110 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00010962 | $ 0.00010970 |
| Sep 15, 2026 | $ 0.00010931 | $ 0.00011094 |
| Sep 14, 2026 | $ 0.00011091 | $ 0.00011102 |
| Sep 13, 2026 | $ 0.00011022 | $ 0.00011022 |
| Sep 12, 2026 | $ 0.00011022 | $ 0.00011035 |
| Sep 11, 2026 | $ 0.00011030 | $ 0.00011159 |
| Sep 10, 2026 | $ 0.00010917 | $ 0.00011013 |
| Sep 09, 2026 | $ 0.00011000 | $ 0.00011041 |
| Sep 08, 2026 | $ 0.00010930 | $ 0.00554773 |
| Sep 07, 2026 | $ 0.00554773 | $ 0.00554773 |
| Sep 06, 2026 | $ 0.00554773 | $ 0.00554773 |
| Sep 05, 2026 | $ 0.00554773 | $ 0.00554773 |
| Sep 04, 2026 | $ 0.00554773 | $ 0.00554773 |
| Sep 03, 2026 | $ 0.00554773 | $ 0.00554773 |
| Sep 02, 2026 | $ 0.00554773 | $ 0.00554773 |
| Sep 01, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 31, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 30, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 29, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 28, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 27, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 26, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 25, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 24, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 23, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 22, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 21, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 20, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 19, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 18, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 17, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 16, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 15, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 14, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 13, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 12, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 11, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 10, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 09, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 08, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 07, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 06, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 05, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 04, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 03, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 02, 2026 | $ 0.00554773 | $ 0.00554773 |
| Aug 01, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 31, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 30, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 29, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 28, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 27, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 26, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 25, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 24, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 23, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 22, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 21, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 20, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 19, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 18, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 17, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 16, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 15, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 14, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 13, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 12, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 11, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 10, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 09, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 08, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 07, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 06, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 05, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 04, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 03, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 02, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jul 01, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 30, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 29, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 28, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 27, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 26, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 25, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 24, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 23, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 22, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 21, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 20, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 19, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 18, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 17, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 16, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 15, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 14, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 13, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 12, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 11, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 10, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 09, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 08, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 07, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 06, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 05, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 04, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 03, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 02, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jun 01, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 31, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 30, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 29, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 28, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 27, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 26, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 25, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 24, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 23, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 22, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 21, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 20, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 19, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 18, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 17, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 16, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 15, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 14, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 13, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 12, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 11, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 10, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 09, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 08, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 07, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 06, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 05, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 04, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 03, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 02, 2026 | $ 0.00554773 | $ 0.00554773 |
| May 01, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 30, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 29, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 28, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 27, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 26, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 25, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 24, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 23, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 22, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 21, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 20, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 19, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 18, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 17, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 16, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 15, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 14, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 13, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 12, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 11, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 10, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 09, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 08, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 07, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 06, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 05, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 04, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 03, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 02, 2026 | $ 0.00554773 | $ 0.00554773 |
| Apr 01, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 31, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 30, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 29, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 28, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 27, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 26, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 25, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 24, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 23, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 22, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 21, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 20, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 19, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 18, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 17, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 16, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 15, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 14, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 13, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 12, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 11, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 10, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 09, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 08, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 07, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 06, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 05, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 04, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 03, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 02, 2026 | $ 0.00554773 | $ 0.00554773 |
| Mar 01, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 28, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 27, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 26, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 25, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 24, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 23, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 22, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 21, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 20, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 19, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 18, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 17, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 16, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 15, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 14, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 13, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 12, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 11, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 10, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 09, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 08, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 07, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 06, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 05, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 04, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 03, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 02, 2026 | $ 0.00554773 | $ 0.00554773 |
| Feb 01, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 31, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 30, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 29, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 28, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 27, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 26, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 25, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 24, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 23, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 22, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 21, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 20, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 19, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 18, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 17, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 16, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 15, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 14, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 13, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 12, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 11, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 10, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 09, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 08, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 07, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 06, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 05, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 04, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 03, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 02, 2026 | $ 0.00554773 | $ 0.00554773 |
| Jan 01, 2026 | $ 0.00554773 | $ 0.00554773 |
| Dec 31, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 30, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 29, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 28, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 27, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 26, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 25, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 24, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 23, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 22, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 21, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 20, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 19, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 18, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 17, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 16, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 15, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 14, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 13, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 12, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 11, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 10, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 09, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 08, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 07, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 06, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 05, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 04, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 03, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 02, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 01, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 30, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 29, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 28, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 27, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 26, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 25, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 24, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 23, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 21, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 20, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 19, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 18, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 17, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 16, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 15, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 14, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 13, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 12, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 11, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 10, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 09, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 08, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 07, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 06, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 05, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 04, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 03, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 02, 2025 | $ 0.00554773 | $ 0.00554773 |
| Nov 01, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 31, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 30, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 29, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 28, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 27, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 26, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 25, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 24, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 23, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 22, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 21, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 20, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 19, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 18, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 17, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 16, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 15, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 14, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 13, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 12, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 11, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 10, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 09, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 08, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 07, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 06, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 05, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 04, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 03, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 02, 2025 | $ 0.00554773 | $ 0.00554773 |
| Oct 01, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 30, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 29, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 28, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 27, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 26, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 25, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 24, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 23, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 22, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 21, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 20, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 19, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 18, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 17, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 16, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 15, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 14, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 13, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 12, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 11, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 10, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 09, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 08, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 07, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 06, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 05, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 04, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 03, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 02, 2025 | $ 0.00554773 | $ 0.00554773 |
| Sep 01, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 31, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 30, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 29, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 28, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 27, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 26, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 25, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 24, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 23, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 22, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 21, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 20, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 19, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 18, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 17, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 16, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 15, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 14, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 13, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 12, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 11, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 10, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 09, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 08, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 07, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 06, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 05, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 04, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 03, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 02, 2025 | $ 0.00554773 | $ 0.00554773 |
| Aug 01, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 31, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 30, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 29, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 28, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 27, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 26, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 25, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 24, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 23, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 22, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 21, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 20, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 19, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 18, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 17, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 16, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 15, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 14, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 13, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 12, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 11, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 10, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 09, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 08, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 07, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 06, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 05, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 04, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 03, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 02, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jul 01, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 30, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 29, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 28, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 27, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 26, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 25, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 24, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 23, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 22, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 21, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 20, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 19, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 18, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 17, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 16, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 15, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 14, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 13, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 12, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 11, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 10, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 09, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 08, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 07, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 06, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 05, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 04, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 03, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 02, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jun 01, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 31, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 30, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 29, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 28, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 27, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 26, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 25, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 24, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 23, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 22, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 21, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 20, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 19, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 18, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 17, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 16, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 15, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 14, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 13, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 12, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 11, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 10, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 09, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 08, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 07, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 06, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 05, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 04, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 03, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 02, 2025 | $ 0.00554773 | $ 0.00554773 |
| May 01, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 30, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 29, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 28, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 27, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 26, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 25, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 24, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 23, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 22, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 21, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 20, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 19, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 18, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 17, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 16, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 15, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 14, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 13, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 12, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 11, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 10, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 09, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 08, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 07, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 06, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 05, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 04, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 03, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 02, 2025 | $ 0.00554773 | $ 0.00554773 |
| Apr 01, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 31, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 30, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 29, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 28, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 27, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 26, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 25, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 24, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 23, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 22, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 21, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 20, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 19, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 18, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 17, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 16, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 15, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 14, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 13, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 12, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 11, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 10, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 09, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 08, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 07, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 06, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 05, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 04, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 03, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 02, 2025 | $ 0.00554773 | $ 0.00554773 |
| Mar 01, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 28, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 27, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 26, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 25, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 24, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 23, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 22, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 21, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 20, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 19, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 18, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 17, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 16, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 15, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 14, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 13, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 12, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 11, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 10, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 09, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 08, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 07, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 06, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 05, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 04, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 03, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 02, 2025 | $ 0.00554773 | $ 0.00554773 |
| Feb 01, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 31, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 30, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 29, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 28, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 27, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 26, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 25, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 24, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 23, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 22, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 21, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 20, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 19, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 18, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 17, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 16, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 15, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 14, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 13, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 12, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 11, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 10, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 09, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 08, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 07, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 06, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 05, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 04, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 03, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 02, 2025 | $ 0.00554773 | $ 0.00554773 |
| Jan 01, 2025 | $ 0.00554773 | $ 0.00554773 |
| Dec 31, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 30, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 29, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 28, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 27, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 26, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 25, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 24, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 23, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 22, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 21, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 20, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 19, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 18, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 17, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 16, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 15, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 14, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 13, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 12, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 11, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 10, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 09, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 08, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 07, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 06, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 05, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 04, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 03, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 02, 2024 | $ 0.00554773 | $ 0.00554773 |
| Dec 01, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 30, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 29, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 28, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 27, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 26, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 25, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 24, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 23, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 22, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 21, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 20, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 19, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 18, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 17, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 16, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 15, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 14, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 13, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 12, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 11, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 10, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 09, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 08, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 07, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 06, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 05, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 04, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 03, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 02, 2024 | $ 0.00554773 | $ 0.00554773 |
| Nov 01, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 31, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 30, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 29, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 28, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 27, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 26, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 25, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 24, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 23, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 22, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 21, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 20, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 19, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 18, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 17, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 16, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 15, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 14, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 13, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 12, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 11, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 10, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 09, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 08, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 07, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 06, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 05, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 04, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 03, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 02, 2024 | $ 0.00554773 | $ 0.00554773 |
| Oct 01, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 30, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 29, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 28, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 27, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 26, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 25, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 24, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 23, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 22, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 21, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 20, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 19, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 18, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 17, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 16, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 15, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 14, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 13, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 12, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 11, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 10, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 09, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 08, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 07, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 06, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 05, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 04, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 03, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 02, 2024 | $ 0.00554773 | $ 0.00554773 |
| Sep 01, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 31, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 30, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 29, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 28, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 27, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 26, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 25, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 24, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 23, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 22, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 21, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 20, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 19, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 18, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 17, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 16, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 15, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 14, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 13, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 12, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 11, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 10, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 09, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 08, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 07, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 06, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 05, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 04, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 03, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 02, 2024 | $ 0.00554773 | $ 0.00554773 |
| Aug 01, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 31, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 30, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 29, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 28, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 27, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 26, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 25, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 24, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 23, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 22, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 21, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 20, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 19, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 18, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 17, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 16, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 15, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 14, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 13, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 12, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 11, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 10, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 09, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 08, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 07, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 06, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 05, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 04, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 03, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 02, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jul 01, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 30, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 29, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 28, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 27, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 26, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 25, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 24, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 23, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 22, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 21, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 20, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 19, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 18, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 17, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 16, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 15, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 14, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 13, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 12, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 11, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 10, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 09, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 08, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 07, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 06, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 05, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 04, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 03, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 02, 2024 | $ 0.00554773 | $ 0.00554773 |
| Jun 01, 2024 | $ 0.00554773 | $ 0.00554773 |
| May 31, 2024 | $ 0.00554773 | $ 0.00554773 |
| May 30, 2024 | $ 0.00554773 | $ 0.00554773 |
| May 29, 2024 | $ 0.00554773 | $ 0.00554773 |
| May 28, 2024 | $ 0.00554773 | $ 0.00554773 |
| May 27, 2024 | $ 0.00554773 | $ 0.00554773 |
| May 26, 2024 | $ 0.00554773 | $ 0.00554773 |
| May 25, 2024 | $ 0.00554773 | $ 0.00560897 |
| May 24, 2024 | $ 0.00553777 | $ 0.00563392 |
| May 23, 2024 | $ 0.00557433 | $ 0.00573100 |
| May 22, 2024 | $ 0.00553474 | $ 0.00561683 |
| May 21, 2024 | $ 0.00556882 | $ 0.00563264 |
| May 20, 2024 | $ 0.00551398 | $ 0.00556391 |
| May 19, 2024 | $ 0.00515546 | $ 0.00520879 |
| May 18, 2024 | $ 0.00518755 | $ 0.00524352 |
| May 17, 2024 | $ 0.00517994 | $ 0.00522737 |
| May 16, 2024 | $ 0.00508639 | $ 0.00516713 |
| May 15, 2024 | $ 0.00515716 | $ 0.00517784 |
| May 14, 2024 | $ 0.00504007 | $ 0.00509888 |
| May 13, 2024 | $ 0.00508029 | $ 0.00514129 |
| May 12, 2024 | $ 0.00507772 | $ 0.00512093 |
| May 11, 2024 | $ 0.00505094 | $ 0.00512234 |
| May 10, 2024 | $ 0.00506554 | $ 0.00516411 |
| May 09, 2024 | $ 0.00513724 | $ 0.00518695 |
| May 08, 2024 | $ 0.00512173 | $ 0.00517241 |
| May 07, 2024 | $ 0.00511045 | $ 0.00522835 |
| May 06, 2024 | $ 0.00514003 | $ 0.00528990 |
| May 05, 2024 | $ 0.00518639 | $ 0.00526010 |
| May 04, 2024 | $ 0.00517458 | $ 0.00525741 |
| May 03, 2024 | $ 0.00517673 | $ 0.00523247 |
| May 02, 2024 | $ 0.00510115 | $ 0.00518593 |
| May 01, 2024 | $ 0.00511265 | $ 0.00517987 |
| Apr 30, 2024 | $ 0.00513738 | $ 0.00530400 |
| Apr 29, 2024 | $ 0.00524730 | $ 0.00530250 |
| Apr 28, 2024 | $ 0.00526745 | $ 0.00546688 |
| Apr 27, 2024 | $ 0.00539742 | $ 0.00544523 |
| Apr 26, 2024 | $ 0.00529619 | $ 0.00535728 |
| Apr 25, 2024 | $ 0.00531426 | $ 0.00537296 |
| Apr 24, 2024 | $ 0.00531587 | $ 0.00544683 |
| Apr 23, 2024 | $ 0.00536233 | $ 0.00544990 |
| Apr 22, 2024 | $ 0.00535152 | $ 0.00540472 |
| Apr 21, 2024 | $ 0.00531273 | $ 0.00539684 |
| Apr 20, 2024 | $ 0.00534954 | $ 0.00537177 |
| Apr 19, 2024 | $ 0.00527956 | $ 0.00538449 |
| Apr 18, 2024 | $ 0.00528994 | $ 0.00534550 |
| Apr 17, 2024 | $ 0.00520551 | $ 0.00532716 |
| Apr 16, 2024 | $ 0.00526642 | $ 0.00534205 |
| Apr 15, 2024 | $ 0.00529350 | $ 0.00544867 |
| Apr 14, 2024 | $ 0.00534331 | $ 0.00537716 |
| Apr 13, 2024 | $ 0.00519535 | $ 0.00544901 |
| Apr 12, 2024 | $ 0.00537099 | $ 0.00558045 |
| Apr 11, 2024 | $ 0.00550361 | $ 0.00567196 |
| Apr 10, 2024 | $ 0.00557563 | $ 0.00561399 |
| Apr 09, 2024 | $ 0.00552252 | $ 0.00568410 |
| Apr 08, 2024 | $ 0.00563954 | $ 0.00569014 |
| Apr 07, 2024 | $ 0.00551095 | $ 0.00557686 |
| Apr 06, 2024 | $ 0.00548843 | $ 0.00555912 |
| Apr 05, 2024 | $ 0.00546827 | $ 0.00552260 |
| Apr 04, 2024 | $ 0.00548134 | $ 0.00558374 |
| Apr 03, 2024 | $ 0.00543920 | $ 0.00553085 |
| Apr 02, 2024 | $ 0.00543273 | $ 0.00559323 |
| Apr 01, 2024 | $ 0.00558965 | $ 0.00568436 |
| Mar 31, 2024 | $ 0.00568731 | $ 0.00570379 |
| Mar 30, 2024 | $ 0.00556637 | $ 0.00565705 |
| Mar 29, 2024 | $ 0.00558303 | $ 0.00565019 |
| Mar 28, 2024 | $ 0.00561622 | $ 0.00569499 |
| Mar 27, 2024 | $ 0.00556761 | $ 0.00572643 |
| Mar 26, 2024 | $ 0.00564167 | $ 0.00573015 |
| Mar 25, 2024 | $ 0.00560584 | $ 0.00571754 |
| Mar 24, 2024 | $ 0.00556937 | $ 0.00559440 |
| Mar 23, 2024 | $ 0.00546337 | $ 0.00557818 |
| Mar 22, 2024 | $ 0.00550909 | $ 0.00563987 |
| Mar 21, 2024 | $ 0.00558758 | $ 0.00570431 |
| Mar 20, 2024 | $ 0.00559641 | $ 0.00563015 |
| Mar 19, 2024 | $ 0.00534070 | $ 0.00562812 |
| Mar 18, 2024 | $ 0.00558421 | $ 0.00568771 |
| Mar 17, 2024 | $ 0.00567118 | $ 0.00572195 |
| Mar 16, 2024 | $ 0.00557501 | $ 0.00578380 |
| Mar 15, 2024 | $ 0.00571504 | $ 0.00589118 |
| Mar 14, 2024 | $ 0.00585009 | $ 0.00590789 |
| Mar 13, 2024 | $ 0.00589819 | $ 0.00597615 |
| Mar 12, 2024 | $ 0.00588629 | $ 0.00595050 |
| Mar 11, 2024 | $ 0.00591064 | $ 0.00597878 |
| Mar 10, 2024 | $ 0.00582815 | $ 0.00589014 |
| Mar 09, 2024 | $ 0.00580976 | $ 0.00586388 |
| Mar 08, 2024 | $ 0.00577857 | $ 0.00594667 |
| Mar 07, 2024 | $ 0.00580008 | $ 0.00589957 |
| Mar 06, 2024 | $ 0.00575597 | $ 0.00588143 |
| Mar 05, 2024 | $ 0.00565108 | $ 0.00586092 |
| Mar 04, 2024 | $ 0.00571083 | $ 0.00572974 |
| Mar 03, 2024 | $ 0.00560495 | $ 0.00561492 |
| Mar 02, 2024 | $ 0.00552345 | $ 0.00557755 |
| Mar 01, 2024 | $ 0.00553665 | $ 0.00559187 |
| Feb 29, 2024 | $ 0.00548662 | $ 0.00561073 |
| Feb 28, 2024 | $ 0.00551992 | $ 0.00563140 |
| Feb 27, 2024 | $ 0.00540456 | $ 0.00550297 |
| Feb 26, 2024 | $ 0.00536945 | $ 0.00542568 |
| Feb 25, 2024 | $ 0.00534673 | $ 0.00537127 |
| Feb 24, 2024 | $ 0.00525950 | $ 0.00530344 |
| Feb 23, 2024 | $ 0.00520597 | $ 0.00526843 |
| Feb 22, 2024 | $ 0.00523021 | $ 0.00533640 |
| Feb 21, 2024 | $ 0.00526345 | $ 0.00528308 |
| Feb 20, 2024 | $ 0.00527459 | $ 0.00531454 |
| Feb 19, 2024 | $ 0.00520815 | $ 0.00527881 |
| Feb 18, 2024 | $ 0.00518628 | $ 0.00522494 |
| Feb 17, 2024 | $ 0.00513392 | $ 0.00516360 |
| Feb 16, 2024 | $ 0.00514729 | $ 0.00520077 |
| Feb 15, 2024 | $ 0.00515482 | $ 0.00521431 |
| Feb 14, 2024 | $ 0.00513156 | $ 0.00516889 |
| Feb 13, 2024 | $ 0.00503743 | $ 0.00510040 |
| Feb 12, 2024 | $ 0.00505115 | $ 0.00511054 |
| Feb 11, 2024 | $ 0.00494216 | $ 0.00499105 |
| Feb 10, 2024 | $ 0.00493287 | $ 0.00497942 |
| Feb 09, 2024 | $ 0.00490523 | $ 0.00499966 |
| Feb 08, 2024 | $ 0.00486512 | $ 0.00496015 |
| Feb 07, 2024 | $ 0.00488825 | $ 0.00493068 |
| Feb 06, 2024 | $ 0.00484820 | $ 0.00489124 |
| Feb 05, 2024 | $ 0.00480971 | $ 0.00487611 |
| Feb 04, 2024 | $ 0.00479285 | $ 0.00483128 |
| Feb 03, 2024 | $ 0.00478382 | $ 0.00484978 |
| Feb 02, 2024 | $ 0.00480928 | $ 0.00485195 |
| Feb 01, 2024 | $ 0.00482177 | $ 0.00486436 |
| Jan 31, 2024 | $ 0.00479264 | $ 0.00487553 |
| Jan 30, 2024 | $ 0.00481807 | $ 0.00489920 |
| Jan 29, 2024 | $ 0.00482442 | $ 0.00484503 |
| Jan 28, 2024 | $ 0.00477238 | $ 0.00484516 |
| Jan 27, 2024 | $ 0.00478870 | $ 0.00482041 |
| Jan 26, 2024 | $ 0.00478197 | $ 0.00484437 |
| Jan 25, 2024 | $ 0.00476452 | $ 0.00480470 |
| Jan 24, 2024 | $ 0.00477610 | $ 0.00482547 |
| Jan 23, 2024 | $ 0.00480400 | $ 0.00486196 |
| Jan 22, 2024 | $ 0.00479465 | $ 0.00492136 |
| Jan 21, 2024 | $ 0.00489732 | $ 0.00494598 |
| Jan 20, 2024 | $ 0.00492017 | $ 0.00493352 |
| Jan 19, 2024 | $ 0.00493357 | $ 0.00500607 |
| Jan 18, 2024 | $ 0.00493242 | $ 0.00498708 |
| Jan 17, 2024 | $ 0.00496568 | $ 0.00501455 |
| Jan 16, 2024 | $ 0.00501292 | $ 0.00505218 |
| Jan 15, 2024 | $ 0.00489835 | $ 0.00498693 |
| Jan 14, 2024 | $ 0.00483438 | $ 0.00495011 |
| Jan 13, 2024 | $ 0.00452424 | $ 0.00455997 |
| Jan 12, 2024 | $ 0.00451677 | $ 0.00490440 |
| Jan 11, 2024 | $ 0.00489189 | $ 0.00516002 |
| Jan 10, 2024 | $ 0.00492605 | $ 0.00502084 |
| Jan 09, 2024 | $ 0.00487265 | $ 0.00503907 |
| Jan 08, 2024 | $ 0.00496160 | $ 0.00501385 |
| Jan 07, 2024 | $ 0.00481122 | $ 0.00482495 |
| Jan 06, 2024 | $ 0.00479447 | $ 0.00481426 |
| Jan 05, 2024 | $ 0.00479379 | $ 0.00496198 |
| Jan 04, 2024 | $ 0.00495184 | $ 0.00501559 |
| Jan 03, 2024 | $ 0.00479952 | $ 0.00487815 |
| Jan 02, 2024 | $ 0.00482099 | $ 0.00514089 |
| Jan 01, 2024 | $ 0.00498627 | $ 0.00498935 |
| Dec 28, 2023 | $ 0.00000000 | $ 0.00000000 |
| Dec 27, 2023 | $ 0.00000000 | $ 0.00000000 |
| Dec 26, 2023 | $ 0.00000000 | $ 0.00000000 |
| Dec 25, 2023 | $ 0.00000000 | $ 0.00471716 |
| Dec 24, 2023 | $ 0.00470652 | $ 0.00485533 |
| Dec 16, 2023 | $ 0.00473325 | $ 0.00480363 |
| Dec 15, 2023 | $ 0.00473146 | $ 0.00482158 |
| Dec 14, 2023 | $ 0.00481888 | $ 0.00486991 |
| Dec 13, 2023 | $ 0.00476022 | $ 0.00483811 |
| Dec 12, 2023 | $ 0.00473591 | $ 0.00479873 |
| Dec 11, 2023 | $ 0.00477574 | $ 0.00483049 |
| Dec 10, 2023 | $ 0.00482664 | $ 0.00488243 |
| Dec 09, 2023 | $ 0.00482153 | $ 0.00491080 |
| Dec 08, 2023 | $ 0.00482576 | $ 0.00490721 |
| Dec 07, 2023 | $ 0.00486293 | $ 0.00490827 |
| Dec 06, 2023 | $ 0.00475302 | $ 0.00484113 |
| Dec 05, 2023 | $ 0.00480540 | $ 0.00485401 |
| Dec 04, 2023 | $ 0.00477921 | $ 0.00481424 |
| Dec 03, 2023 | $ 0.00471049 | $ 0.00476788 |
| Dec 02, 2023 | $ 0.00471666 | $ 0.00476320 |
| Dec 01, 2023 | $ 0.00465210 | $ 0.00472458 |
| Nov 30, 2023 | $ 0.00465322 | $ 0.00465830 |
| Nov 29, 2023 | $ 0.00458302 | $ 0.00468313 |
| Nov 28, 2023 | $ 0.00462907 | $ 0.00469054 |
| Nov 27, 2023 | $ 0.00463339 | $ 0.00465359 |
| Nov 26, 2023 | $ 0.00463396 | $ 0.00467762 |
| Nov 25, 2023 | $ 0.00465544 | $ 0.00466082 |
| Nov 24, 2023 | $ 0.00461913 | $ 0.00476667 |
| Nov 23, 2023 | $ 0.00464223 | $ 0.00468119 |
| Nov 22, 2023 | $ 0.00462047 | $ 0.00468539 |
| Nov 21, 2023 | $ 0.00452217 | $ 0.00464997 |
| Nov 20, 2023 | $ 0.00458741 | $ 0.00468571 |
| Nov 19, 2023 | $ 0.00461986 | $ 0.00464072 |
| Nov 18, 2023 | $ 0.00457090 | $ 0.00460616 |
| Nov 17, 2023 | $ 0.00458660 | $ 0.00460439 |
| Nov 16, 2023 | $ 0.00447503 | $ 0.00469140 |
| Nov 15, 2023 | $ 0.00464647 | $ 0.00470960 |
| Nov 14, 2023 | $ 0.00457839 | $ 0.00465878 |
| Nov 13, 2023 | $ 0.00461054 | $ 0.00473687 |
| Nov 12, 2023 | $ 0.00462021 | $ 0.00466535 |
| Nov 11, 2023 | $ 0.00463089 | $ 0.00468974 |
| Nov 10, 2023 | $ 0.00460954 | $ 0.00473002 |
| Nov 09, 2023 | $ 0.00470186 | $ 0.00472238 |
| Nov 08, 2023 | $ 0.00452371 | $ 0.00455596 |
| Nov 07, 2023 | $ 0.00451613 | $ 0.00457103 |
| Nov 06, 2023 | $ 0.00450797 | $ 0.00456572 |
| Nov 05, 2023 | $ 0.00449549 | $ 0.00456570 |
| Nov 04, 2023 | $ 0.00448606 | $ 0.00452315 |
| Nov 03, 2023 | $ 0.00447423 | $ 0.00449732 |
| Nov 02, 2023 | $ 0.00443457 | $ 0.00452879 |
| Nov 01, 2023 | $ 0.00448387 | $ 0.00451129 |
| Oct 31, 2023 | $ 0.00446343 | $ 0.00448819 |
| Oct 30, 2023 | $ 0.00446537 | $ 0.00449470 |
| Oct 29, 2023 | $ 0.00443557 | $ 0.00448266 |
| Oct 28, 2023 | $ 0.00441169 | $ 0.00447291 |
| Oct 27, 2023 | $ 0.00445212 | $ 0.00446215 |
| Oct 26, 2023 | $ 0.00444660 | $ 0.00452578 |
| Oct 25, 2023 | $ 0.00440891 | $ 0.00448533 |
| Oct 24, 2023 | $ 0.00442989 | $ 0.00452006 |
| Oct 23, 2023 | $ 0.00443591 | $ 0.00457484 |
| Oct 22, 2023 | $ 0.00436230 | $ 0.00437390 |
| Oct 21, 2023 | $ 0.00432366 | $ 0.00436044 |
| Oct 20, 2023 | $ 0.00427863 | $ 0.00434465 |
| Oct 19, 2023 | $ 0.00426280 | $ 0.00429935 |
| Oct 18, 2023 | $ 0.00424877 | $ 0.00431319 |
| Oct 17, 2023 | $ 0.00426256 | $ 0.00430412 |
| Oct 16, 2023 | $ 0.00430123 | $ 0.00448051 |
| Oct 15, 2023 | $ 0.00426662 | $ 0.00428738 |
| Oct 14, 2023 | $ 0.00425491 | $ 0.00426921 |
| Oct 13, 2023 | $ 0.00424718 | $ 0.00430588 |
| Oct 12, 2023 | $ 0.00424388 | $ 0.00427820 |
| Oct 11, 2023 | $ 0.00427463 | $ 0.00430238 |
| Oct 10, 2023 | $ 0.00427873 | $ 0.00431261 |
| Oct 09, 2023 | $ 0.00428423 | $ 0.00433014 |
| Oct 08, 2023 | $ 0.00432490 | $ 0.00433946 |
| Oct 07, 2023 | $ 0.00430761 | $ 0.00434098 |
| Oct 06, 2023 | $ 0.00433403 | $ 0.00437333 |
| Oct 05, 2023 | $ 0.00426737 | $ 0.00435798 |
| Oct 04, 2023 | $ 0.00433884 | $ 0.00435725 |
| Oct 03, 2023 | $ 0.00433657 | $ 0.00437161 |
| Oct 02, 2023 | $ 0.00435075 | $ 0.00443583 |
| Oct 01, 2023 | $ 0.00441380 | $ 0.00522801 |
| Sep 30, 2023 | $ 0.00518367 | $ 0.00526444 |
| Sep 29, 2023 | $ 0.00519260 | $ 0.00525127 |
| Sep 28, 2023 | $ 0.00516546 | $ 0.00524257 |
| Sep 27, 2023 | $ 0.00513118 | $ 0.00519953 |
| Sep 26, 2023 | $ 0.00512796 | $ 0.00514998 |
| Sep 25, 2023 | $ 0.00512167 | $ 0.00516201 |
| Sep 24, 2023 | $ 0.00510526 | $ 0.00516977 |
| Sep 23, 2023 | $ 0.00514868 | $ 0.00515811 |
| Sep 22, 2023 | $ 0.00514277 | $ 0.00517026 |
| Sep 21, 2023 | $ 0.00511433 | $ 0.00518662 |
| Sep 20, 2023 | $ 0.00517763 | $ 0.00520623 |
| Sep 19, 2023 | $ 0.00518152 | $ 0.00524062 |
| Sep 18, 2023 | $ 0.00514772 | $ 0.00524999 |
| Sep 17, 2023 | $ 0.00513545 | $ 0.00517277 |
| Sep 16, 2023 | $ 0.00517222 | $ 0.00522031 |
| Jun 13, 2023 | $ 0.00534547 | $ 0.00542071 |
| Jun 12, 2023 | $ 0.00532756 | $ 0.00537262 |
| Jun 11, 2023 | $ 0.00536566 | $ 0.00543746 |
| Jun 10, 2023 | $ 0.00533806 | $ 0.00550905 |
| Jun 09, 2023 | $ 0.00550792 | $ 0.00558412 |
| Jun 08, 2023 | $ 0.00555570 | $ 0.00560044 |
| Jun 07, 2023 | $ 0.00551581 | $ 0.00564074 |
| Jun 06, 2023 | $ 0.00560842 | $ 0.00571853 |
| Jun 05, 2023 | $ 0.00556545 | $ 0.00567445 |
| Jun 04, 2023 | $ 0.00567445 | $ 0.00574476 |
| Jun 03, 2023 | $ 0.00567743 | $ 0.00572469 |
| Jun 02, 2023 | $ 0.00572015 | $ 0.00574712 |
| Jun 01, 2023 | $ 0.00564143 | $ 0.00569418 |
| May 31, 2023 | $ 0.00562841 | $ 0.00567739 |
| May 30, 2023 | $ 0.00565951 | $ 0.00573408 |
| May 29, 2023 | $ 0.00566263 | $ 0.00581086 |
| May 28, 2023 | $ 0.00576010 | $ 0.00583848 |
| May 27, 2023 | $ 0.00566645 | $ 0.00568147 |
| May 26, 2023 | $ 0.00565798 | $ 0.00571758 |
| May 25, 2023 | $ 0.00563570 | $ 0.00567299 |
| May 24, 2023 | $ 0.00554859 | $ 0.00565933 |
| May 23, 2023 | $ 0.00565915 | $ 0.00570905 |
| May 22, 2023 | $ 0.00557522 | $ 0.00558558 |
| May 21, 2023 | $ 0.00555620 | $ 0.00563203 |
| May 20, 2023 | $ 0.00560645 | $ 0.00563151 |
| May 19, 2023 | $ 0.00558039 | $ 0.00563055 |
| May 18, 2023 | $ 0.00554508 | $ 0.00566205 |
| May 17, 2023 | $ 0.00559229 | $ 0.00563257 |
| May 16, 2023 | $ 0.00559979 | $ 0.00563656 |
| May 15, 2023 | $ 0.00560304 | $ 0.00569366 |
| May 14, 2023 | $ 0.00555234 | $ 0.00562102 |
| May 13, 2023 | $ 0.00553960 | $ 0.00562516 |
| May 12, 2023 | $ 0.00559932 | $ 0.00565039 |
| May 11, 2023 | $ 0.00555460 | $ 0.00563213 |
| May 10, 2023 | $ 0.00562925 | $ 0.00573643 |
| May 09, 2023 | $ 0.00563718 | $ 0.00568521 |
| May 08, 2023 | $ 0.00565422 | $ 0.00573795 |
| May 07, 2023 | $ 0.00570417 | $ 0.00583845 |
| May 06, 2023 | $ 0.00576908 | $ 0.00594559 |
| May 05, 2023 | $ 0.00586641 | $ 0.00587978 |
| May 04, 2023 | $ 0.00561377 | $ 0.00561377 |
| May 03, 2023 | $ 0.00561377 | $ 0.00561377 |
| May 02, 2023 | $ 0.00561377 | $ 0.00561377 |
| May 01, 2023 | $ 0.00561377 | $ 0.00568360 |
| Apr 30, 2023 | $ 0.00566359 | $ 0.00584525 |
| Apr 29, 2023 | $ 0.00574988 | $ 0.00577499 |
| Apr 28, 2023 | $ 0.00570330 | $ 0.00579891 |
| Apr 27, 2023 | $ 0.00576427 | $ 0.00592973 |
| Apr 26, 2023 | $ 0.00573319 | $ 0.00592936 |
| Apr 25, 2023 | $ 0.00572775 | $ 0.00581004 |
| Apr 24, 2023 | $ 0.00566795 | $ 0.00582667 |
| Apr 23, 2023 | $ 0.00574958 | $ 0.00580600 |
| Apr 22, 2023 | $ 0.00578531 | $ 0.00582788 |
| Apr 21, 2023 | $ 0.00570841 | $ 0.00586816 |
| Apr 20, 2023 | $ 0.00583790 | $ 0.00590251 |
| Apr 19, 2023 | $ 0.00578185 | $ 0.00606859 |
| Apr 18, 2023 | $ 0.00606866 | $ 0.00614215 |
| Apr 17, 2023 | $ 0.00593920 | $ 0.00607043 |
| Apr 16, 2023 | $ 0.00607043 | $ 0.00612670 |
| Apr 15, 2023 | $ 0.00600088 | $ 0.00610190 |
| Apr 14, 2023 | $ 0.00608036 | $ 0.00622214 |
| Apr 13, 2023 | $ 0.00600454 | $ 0.00602274 |
| Apr 12, 2023 | $ 0.00585561 | $ 0.00594487 |
| Apr 11, 2023 | $ 0.00579883 | $ 0.00593224 |
| Apr 10, 2023 | $ 0.00589823 | $ 0.00594077 |
| Apr 09, 2023 | $ 0.00580145 | $ 0.00584442 |
| Apr 08, 2023 | $ 0.00573389 | $ 0.00582512 |
| Apr 07, 2023 | $ 0.00578126 | $ 0.00580874 |
| Apr 06, 2023 | $ 0.00577810 | $ 0.00585670 |
| Apr 05, 2023 | $ 0.00585664 | $ 0.00596325 |
| Apr 03, 2023 | $ 0.00575106 | $ 0.00585199 |
| Apr 02, 2023 | $ 0.00573425 | $ 0.00578941 |
| Apr 01, 2023 | $ 0.00577774 | $ 0.00584496 |
| Mar 31, 2023 | $ 0.00578302 | $ 0.00592453 |
| Mar 30, 2023 | $ 0.00576155 | $ 0.00583498 |
| Mar 29, 2023 | $ 0.00572350 | $ 0.00586735 |
| Mar 28, 2023 | $ 0.00573504 | $ 0.00580869 |
| Mar 27, 2023 | $ 0.00565749 | $ 0.00575645 |
| Mar 26, 2023 | $ 0.00573557 | $ 0.00581111 |
| Mar 25, 2023 | $ 0.00562799 | $ 0.00569188 |
| Mar 24, 2023 | $ 0.00565414 | $ 0.00579648 |
| Mar 23, 2023 | $ 0.00576363 | $ 0.00593243 |
| Mar 22, 2023 | $ 0.00569490 | $ 0.00584151 |
| Mar 21, 2023 | $ 0.00580092 | $ 0.00589853 |
| Mar 19, 2023 | $ 0.00575866 | $ 0.00591973 |
| Mar 18, 2023 | $ 0.00572969 | $ 0.00592534 |
| Mar 17, 2023 | $ 0.00583206 | $ 0.00586726 |
| Mar 16, 2023 | $ 0.00567732 | $ 0.00575119 |
| Mar 15, 2023 | $ 0.00563888 | $ 0.00575609 |
| Mar 14, 2023 | $ 0.00569042 | $ 0.00590095 |
| Mar 13, 2023 | $ 0.00567160 | $ 0.00581420 |
| Mar 12, 2023 | $ 0.00560167 | $ 0.00564281 |
| Mar 11, 2023 | $ 0.00535113 | $ 0.00556304 |
| Mar 10, 2023 | $ 0.00543901 | $ 0.00547906 |
| Mar 09, 2023 | $ 0.00532042 | $ 0.00550814 |
| Mar 08, 2023 | $ 0.00546133 | $ 0.00558912 |
| Mar 07, 2023 | $ 0.00556398 | $ 0.00562936 |
| Mar 06, 2023 | $ 0.00558145 | $ 0.00563251 |
| Mar 05, 2023 | $ 0.00556809 | $ 0.00566079 |
| Mar 04, 2023 | $ 0.00557396 | $ 0.00560972 |
| Mar 03, 2023 | $ 0.00544126 | $ 0.00571739 |
| Mar 02, 2023 | $ 0.00571464 | $ 0.00582522 |
| Mar 01, 2023 | $ 0.00577815 | $ 0.00581715 |
| Feb 28, 2023 | $ 0.00562399 | $ 0.00577261 |
| Feb 27, 2023 | $ 0.00572302 | $ 0.00583935 |
| Feb 26, 2023 | $ 0.00571411 | $ 0.00582862 |
| Feb 25, 2023 | $ 0.00562196 | $ 0.00567047 |
| Feb 24, 2023 | $ 0.00566749 | $ 0.00579063 |
| Feb 23, 2023 | $ 0.00574363 | $ 0.00589486 |
| Feb 22, 2023 | $ 0.00580249 | $ 0.00581226 |
| Feb 21, 2023 | $ 0.00578896 | $ 0.00592942 |
| Feb 20, 2023 | $ 0.00588203 | $ 0.00594234 |
| Feb 19, 2023 | $ 0.00580353 | $ 0.00596504 |
| Feb 18, 2023 | $ 0.00583703 | $ 0.00589316 |
| Feb 17, 2023 | $ 0.00585750 | $ 0.00599066 |
| Feb 16, 2023 | $ 0.00568971 | $ 0.00596683 |
| Feb 15, 2023 | $ 0.00585415 | $ 0.00585701 |
| Feb 14, 2023 | $ 0.00556322 | $ 0.00570346 |
| Feb 13, 2023 | $ 0.00549869 | $ 0.00556960 |
| Feb 12, 2023 | $ 0.00553475 | $ 0.00564858 |
| Feb 11, 2023 | $ 0.00561865 | $ 0.00563297 |
| Feb 10, 2023 | $ 0.00552539 | $ 0.00561327 |
| Feb 09, 2023 | $ 0.00556255 | $ 0.00572763 |
| Feb 08, 2023 | $ 0.00568599 | $ 0.00578559 |
| Feb 07, 2023 | $ 0.00571289 | $ 0.00576595 |
| Feb 06, 2023 | $ 0.00556594 | $ 0.00570609 |
| Feb 05, 2023 | $ 0.00561544 | $ 0.00566794 |
| Feb 04, 2023 | $ 0.00565082 | $ 0.00578417 |
| Feb 03, 2023 | $ 0.00569048 | $ 0.00572458 |
| Feb 02, 2023 | $ 0.00561093 | $ 0.00581788 |
| Feb 01, 2023 | $ 0.00563124 | $ 0.00566805 |
| Jan 31, 2023 | $ 0.00553316 | $ 0.00558525 |
| Jan 30, 2023 | $ 0.00551252 | $ 0.00564922 |
| Jan 29, 2023 | $ 0.00564480 | $ 0.00569575 |
| Jan 28, 2023 | $ 0.00553230 | $ 0.00560870 |
| Jan 27, 2023 | $ 0.00557979 | $ 0.00567121 |
| Jan 26, 2023 | $ 0.00551490 | $ 0.00555377 |
| Jan 25, 2023 | $ 0.00547806 | $ 0.00557017 |
| Jan 24, 2023 | $ 0.00536888 | $ 0.00552445 |
| Jan 23, 2023 | $ 0.00547449 | $ 0.00552177 |
| Jan 22, 2023 | $ 0.00545303 | $ 0.00558136 |
| Jan 21, 2023 | $ 0.00543533 | $ 0.00560793 |
| Jan 20, 2023 | $ 0.00555249 | $ 0.00557586 |
| Jan 19, 2023 | $ 0.00539843 | $ 0.00549454 |
| Jan 18, 2023 | $ 0.00526477 | $ 0.00558698 |
| Jan 17, 2023 | $ 0.00544958 | $ 0.00557086 |
| Jan 16, 2023 | $ 0.00543063 | $ 0.00553050 |
| Jan 15, 2023 | $ 0.00543878 | $ 0.00547028 |
| Jan 14, 2023 | $ 0.00543098 | $ 0.00573772 |
| Jan 13, 2023 | $ 0.00528873 | $ 0.00540911 |
| Jan 12, 2023 | $ 0.00523394 | $ 0.00534258 |
| Jan 11, 2023 | $ 0.00521853 | $ 0.00533173 |
| Jan 10, 2023 | $ 0.00513464 | $ 0.00516880 |
| Jan 09, 2023 | $ 0.00510096 | $ 0.00521902 |
| Jan 08, 2023 | $ 0.00514547 | $ 0.00515996 |
| Jan 07, 2023 | $ 0.00503260 | $ 0.00505946 |
| Jan 06, 2023 | $ 0.00505282 | $ 0.00507808 |
| Jan 05, 2023 | $ 0.00500350 | $ 0.00503486 |
| Jan 04, 2023 | $ 0.00502590 | $ 0.00511096 |
| Jan 03, 2023 | $ 0.00498500 | $ 0.00500934 |
| Jan 02, 2023 | $ 0.00498224 | $ 0.00501497 |
| Jan 01, 2023 | $ 0.00495717 | $ 0.00496989 |
| Dec 31, 2022 | $ 0.00492796 | $ 0.00500082 |
| Dec 30, 2022 | $ 0.00497133 | $ 0.00498109 |
| Dec 29, 2022 | $ 0.00497871 | $ 0.00499299 |
| Dec 28, 2022 | $ 0.00493184 | $ 0.00500604 |
| Dec 27, 2022 | $ 0.00498988 | $ 0.00505218 |
| Dec 26, 2022 | $ 0.00502999 | $ 0.00504099 |
| Dec 25, 2022 | $ 0.00501980 | $ 0.00503314 |
| Dec 24, 2022 | $ 0.00499824 | $ 0.00501838 |
| Dec 23, 2022 | $ 0.00499776 | $ 0.00503577 |
| Dec 22, 2022 | $ 0.00498800 | $ 0.00509921 |
| Dec 21, 2022 | $ 0.00499769 | $ 0.00501951 |
| Dec 20, 2022 | $ 0.00501293 | $ 0.00506645 |
| Dec 19, 2022 | $ 0.00490706 | $ 0.00501848 |
| Dec 18, 2022 | $ 0.00497292 | $ 0.00502693 |
| Dec 17, 2022 | $ 0.00499604 | $ 0.00502391 |
| Dec 16, 2022 | $ 0.00493459 | $ 0.00514063 |
| Dec 15, 2022 | $ 0.00508580 | $ 0.00515366 |
| Dec 14, 2022 | $ 0.00513960 | $ 0.00527885 |
| Dec 13, 2022 | $ 0.00518174 | $ 0.00534044 |
| Dec 11, 2022 | $ 0.00510128 | $ 0.00517367 |
| Dec 10, 2022 | $ 0.00512036 | $ 0.00517745 |
| Dec 09, 2022 | $ 0.00510383 | $ 0.00518708 |
| Dec 08, 2022 | $ 0.00512913 | $ 0.00521054 |
| Dec 07, 2022 | $ 0.00506869 | $ 0.00508320 |
| Dec 06, 2022 | $ 0.00505210 | $ 0.00508963 |
| Dec 05, 2022 | $ 0.00501815 | $ 0.00511963 |
| Dec 04, 2022 | $ 0.00505905 | $ 0.00510151 |
| Dec 03, 2022 | $ 0.00496604 | $ 0.00510493 |
| Dec 02, 2022 | $ 0.00507488 | $ 0.00511289 |
| Dec 01, 2022 | $ 0.00503394 | $ 0.00507769 |
| Nov 30, 2022 | $ 0.00505709 | $ 0.00517108 |
| Nov 29, 2022 | $ 0.00493274 | $ 0.00498881 |
| Nov 28, 2022 | $ 0.00485905 | $ 0.00491619 |
| Nov 27, 2022 | $ 0.00487945 | $ 0.00496230 |
| Nov 26, 2022 | $ 0.00489647 | $ 0.00500031 |
| Nov 25, 2022 | $ 0.00492966 | $ 0.00497193 |
| Nov 24, 2022 | $ 0.00494567 | $ 0.00500860 |
| Nov 23, 2022 | $ 0.00494605 | $ 0.00499003 |
| Nov 22, 2022 | $ 0.00488543 | $ 0.00497326 |
| Nov 21, 2022 | $ 0.00478276 | $ 0.00490278 |
| Nov 20, 2022 | $ 0.00483115 | $ 0.00497745 |
| Nov 19, 2022 | $ 0.00494738 | $ 0.00501339 |
| Nov 18, 2022 | $ 0.00495960 | $ 0.00505717 |
| Nov 17, 2022 | $ 0.00494112 | $ 0.00503938 |
| Nov 16, 2022 | $ 0.00499543 | $ 0.00511156 |
| Nov 15, 2022 | $ 0.00504745 | $ 0.00514412 |
| Nov 14, 2022 | $ 0.00502398 | $ 0.00514947 |
| Nov 13, 2022 | $ 0.00494838 | $ 0.00507508 |
| Nov 12, 2022 | $ 0.00501255 | $ 0.00518178 |
| Nov 11, 2022 | $ 0.00517439 | $ 0.00523883 |
| Nov 10, 2022 | $ 0.00517324 | $ 0.00543275 |
| Nov 09, 2022 | $ 0.00476196 | $ 0.00520331 |
| Nov 08, 2022 | $ 0.00518378 | $ 0.00569854 |
| Nov 07, 2022 | $ 0.00550725 | $ 0.00564724 |
| Nov 06, 2022 | $ 0.00542606 | $ 0.00554863 |
| Nov 05, 2022 | $ 0.00552018 | $ 0.00562814 |
| Nov 04, 2022 | $ 0.00556226 | $ 0.00575879 |
| Nov 03, 2022 | $ 0.00527262 | $ 0.00643479 |
| Nov 02, 2022 | $ 0.00626988 | $ 0.00654410 |
| Nov 01, 2022 | $ 0.00636451 | $ 0.00647340 |
| Oct 31, 2022 | $ 0.00634625 | $ 0.00651269 |
| Oct 30, 2022 | $ 0.00638415 | $ 0.00651359 |
| Oct 29, 2022 | $ 0.00643874 | $ 0.00659472 |
| Oct 28, 2022 | $ 0.00637714 | $ 0.00649342 |
| Oct 27, 2022 | $ 0.00628319 | $ 0.00644619 |
| Oct 26, 2022 | $ 0.00640584 | $ 0.00658114 |
| Oct 25, 2022 | $ 0.00624296 | $ 0.00662916 |
| Oct 24, 2022 | $ 0.00604862 | $ 0.00617476 |
| Oct 23, 2022 | $ 0.00612020 | $ 0.00614630 |
| Oct 22, 2022 | $ 0.00599548 | $ 0.00606749 |
| Oct 21, 2022 | $ 0.00598493 | $ 0.00605840 |
| Oct 20, 2022 | $ 0.00592654 | $ 0.00606761 |
| Oct 19, 2022 | $ 0.00594555 | $ 0.00604935 |
| Oct 18, 2022 | $ 0.00600226 | $ 0.00608015 |
| Oct 17, 2022 | $ 0.00603920 | $ 0.00610076 |
| Oct 16, 2022 | $ 0.00595199 | $ 0.00604427 |
| Oct 15, 2022 | $ 0.00591124 | $ 0.00594851 |
| Oct 14, 2022 | $ 0.00583859 | $ 0.00607011 |
| Oct 13, 2022 | $ 0.00591800 | $ 0.00600117 |
| Oct 12, 2022 | $ 0.00594734 | $ 0.00599437 |
| Oct 11, 2022 | $ 0.00590312 | $ 0.00599675 |
| Oct 10, 2022 | $ 0.00592182 | $ 0.00606479 |
| Oct 09, 2022 | $ 0.00599942 | $ 0.00604745 |
| Oct 08, 2022 | $ 0.00598629 | $ 0.00605109 |
| Oct 07, 2022 | $ 0.00602376 | $ 0.00606787 |
| Oct 06, 2022 | $ 0.00600487 | $ 0.00615235 |
| Oct 05, 2022 | $ 0.00604191 | $ 0.00612322 |
| Oct 04, 2022 | $ 0.00606595 | $ 0.00609916 |
| Oct 03, 2022 | $ 0.00597372 | $ 0.00603496 |
| Oct 02, 2022 | $ 0.00587117 | $ 0.00599253 |
| Oct 01, 2022 | $ 0.00593480 | $ 0.00597465 |
| Sep 30, 2022 | $ 0.00595147 | $ 0.00607941 |
| Sep 29, 2022 | $ 0.00595581 | $ 0.00602828 |
| Sep 28, 2022 | $ 0.00593118 | $ 0.00602467 |
| Sep 27, 2022 | $ 0.00595933 | $ 0.00609567 |
| Sep 26, 2022 | $ 0.00597780 | $ 0.00600115 |
| Sep 25, 2022 | $ 0.00590315 | $ 0.00601416 |
| Sep 24, 2022 | $ 0.00592351 | $ 0.00602663 |
| Sep 23, 2022 | $ 0.00596098 | $ 0.00604685 |
| Sep 22, 2022 | $ 0.00591014 | $ 0.00602881 |
| Sep 21, 2022 | $ 0.00584835 | $ 0.00613651 |
| Sep 20, 2022 | $ 0.00592391 | $ 0.00607520 |
| Sep 19, 2022 | $ 0.00598367 | $ 0.00611783 |
| Sep 18, 2022 | $ 0.00593717 | $ 0.00617115 |
| Sep 17, 2022 | $ 0.00617120 | $ 0.00621546 |
| Sep 16, 2022 | $ 0.00610274 | $ 0.00622499 |
| Sep 15, 2022 | $ 0.00614010 | $ 0.00650113 |
| Sep 14, 2022 | $ 0.00635242 | $ 0.00644797 |
| Sep 13, 2022 | $ 0.00633739 | $ 0.00656966 |
| Sep 12, 2022 | $ 0.00647982 | $ 0.00660741 |
| Sep 11, 2022 | $ 0.00653586 | $ 0.00657225 |
| Sep 10, 2022 | $ 0.00651083 | $ 0.00659549 |
| Sep 09, 2022 | $ 0.00644712 | $ 0.00657227 |
| Sep 08, 2022 | $ 0.00631808 | $ 0.00640191 |
| Sep 07, 2022 | $ 0.00628720 | $ 0.00653504 |
| Sep 06, 2022 | $ 0.00619835 | $ 0.00651359 |
| Sep 05, 2022 | $ 0.00633687 | $ 0.00641522 |
| Sep 04, 2022 | $ 0.00636068 | $ 0.00636550 |
| Sep 03, 2022 | $ 0.00628830 | $ 0.00631729 |
| Sep 02, 2022 | $ 0.00629717 | $ 0.00649597 |
| Sep 01, 2022 | $ 0.00631690 | $ 0.00638502 |
| Aug 31, 2022 | $ 0.00621162 | $ 0.00636780 |
| Aug 30, 2022 | $ 0.00615248 | $ 0.00635962 |
| Aug 28, 2022 | $ 0.00604696 | $ 0.00624777 |
| Aug 27, 2022 | $ 0.00617127 | $ 0.00621858 |
| Aug 26, 2022 | $ 0.00618379 | $ 0.00651219 |
| Aug 25, 2022 | $ 0.00632954 | $ 0.00644852 |
| Aug 24, 2022 | $ 0.00628927 | $ 0.00643114 |
| Aug 23, 2022 | $ 0.00636795 | $ 0.00641197 |
| Aug 22, 2022 | $ 0.00632453 | $ 0.00635967 |
| Aug 21, 2022 | $ 0.00629475 | $ 0.00637003 |
| Aug 20, 2022 | $ 0.00623147 | $ 0.00635942 |
| Aug 19, 2022 | $ 0.00621620 | $ 0.00655374 |
| Aug 18, 2022 | $ 0.00654352 | $ 0.00667870 |
| Aug 17, 2022 | $ 0.00656502 | $ 0.00684975 |
| Aug 16, 2022 | $ 0.00666771 | $ 0.00678642 |
| Aug 15, 2022 | $ 0.00671832 | $ 0.00692895 |
| Aug 14, 2022 | $ 0.00676636 | $ 0.00696577 |
| Aug 13, 2022 | $ 0.00682881 | $ 0.00694425 |
| Aug 12, 2022 | $ 0.00679625 | $ 0.00703339 |
| Aug 11, 2022 | $ 0.00692525 | $ 0.00716113 |
| Aug 10, 2022 | $ 0.00695062 | $ 0.00713346 |
| Aug 09, 2022 | $ 0.00681114 | $ 0.00693916 |
| Aug 07, 2022 | $ 0.00679567 | $ 0.00689223 |
| Aug 05, 2022 | $ 0.00688557 | $ 0.00692901 |
| Aug 04, 2022 | $ 0.00671345 | $ 0.00681296 |
| Aug 03, 2022 | $ 0.00670366 | $ 0.00687032 |
| Aug 02, 2022 | $ 0.00667083 | $ 0.00691867 |
| Aug 01, 2022 | $ 0.00675145 | $ 0.00686084 |
| Jul 31, 2022 | $ 0.00676529 | $ 0.00698944 |
| Jul 30, 2022 | $ 0.00682262 | $ 0.00695880 |
| Jul 29, 2022 | $ 0.00682366 | $ 0.00699511 |
| Jul 28, 2022 | $ 0.00684984 | $ 0.00705761 |
| Jul 27, 2022 | $ 0.00676464 | $ 0.00678800 |
| Jul 25, 2022 | $ 0.00635868 | $ 0.00669287 |
| Jul 24, 2022 | $ 0.00665382 | $ 0.00682772 |
| Jul 23, 2022 | $ 0.00663373 | $ 0.00673364 |
| Jul 22, 2022 | $ 0.00658006 | $ 0.00684047 |
| Jul 21, 2022 | $ 0.00663121 | $ 0.00679107 |
| Jun 17, 2022 | $ 0.00565177 | $ 0.00576804 |
| Jun 16, 2022 | $ 0.00560765 | $ 0.00597050 |
| Jun 15, 2022 | $ 0.00589607 | $ 0.00608681 |
| Jun 13, 2022 | $ 0.00585563 | $ 0.00623855 |
| Jun 12, 2022 | $ 0.00623855 | $ 0.00633824 |
| Jun 11, 2022 | $ 0.00629017 | $ 0.00655204 |
| Jun 10, 2022 | $ 0.00648230 | $ 0.00676241 |
| Jun 09, 2022 | $ 0.00663446 | $ 0.00676570 |
| Jun 08, 2022 | $ 0.00666264 | $ 0.00676110 |
| Jun 07, 2022 | $ 0.00667903 | $ 0.00684086 |
| Jun 06, 2022 | $ 0.00673947 | $ 0.00687519 |
| Jun 05, 2022 | $ 0.00664918 | $ 0.00672386 |
| Jun 04, 2022 | $ 0.00667888 | $ 0.00675447 |
| Jun 03, 2022 | $ 0.00663787 | $ 0.00675096 |
| Jun 02, 2022 | $ 0.00671644 | $ 0.00680315 |
| Jun 01, 2022 | $ 0.00664206 | $ 0.00693784 |
| May 31, 2022 | $ 0.00684117 | $ 0.00701365 |
| May 30, 2022 | $ 0.00692650 | $ 0.00704348 |
| May 29, 2022 | $ 0.00669428 | $ 0.00673754 |
| May 28, 2022 | $ 0.00663905 | $ 0.00669349 |
| May 22, 2022 | $ 0.00696415 | $ 0.00704153 |
| May 21, 2022 | $ 0.00687863 | $ 0.00692409 |
| May 20, 2022 | $ 0.00681916 | $ 0.00704952 |
| May 19, 2022 | $ 0.00693429 | $ 0.00703698 |
| May 17, 2022 | $ 0.00705607 | $ 0.00714560 |
| May 16, 2022 | $ 0.00690733 | $ 0.00711456 |
| May 15, 2022 | $ 0.00711456 | $ 0.00734873 |
| May 14, 2022 | $ 0.00727567 | $ 0.00734792 |
| May 13, 2022 | $ 0.00716023 | $ 0.00745271 |
| May 12, 2022 | $ 0.00705463 | $ 0.00770929 |
| May 11, 2022 | $ 0.00742522 | $ 0.00895338 |
| May 10, 2022 | $ 0.00821735 | $ 0.00846658 |
| May 09, 2022 | $ 0.00788143 | $ 0.00843569 |
| May 08, 2022 | $ 0.00840665 | $ 0.00861276 |
| May 07, 2022 | $ 0.00859587 | $ 0.00874606 |
| May 06, 2022 | $ 0.00866977 | $ 0.00898659 |
| May 05, 2022 | $ 0.00898216 | $ 0.00950240 |
| May 03, 2022 | $ 0.01247007 | $ 0.01260333 |
| May 02, 2022 | $ 0.01258228 | $ 0.01272741 |
| May 01, 2022 | $ 0.01260092 | $ 0.01267213 |
| Apr 30, 2022 | $ 0.01228435 | $ 0.01268325 |
| Apr 29, 2022 | $ 0.01262983 | $ 0.01292169 |
| Apr 28, 2022 | $ 0.01289170 | $ 0.01329475 |
| Apr 27, 2022 | $ 0.01314828 | $ 0.01360884 |
| Apr 26, 2022 | $ 0.01347249 | $ 0.01394339 |
| Apr 24, 2022 | $ 0.01379858 | $ 0.01399395 |
| Apr 23, 2022 | $ 0.01385756 | $ 0.01407027 |
| Apr 21, 2022 | $ 0.01409497 | $ 0.01464946 |
| Apr 20, 2022 | $ 0.01432004 | $ 0.01462289 |
| Apr 19, 2022 | $ 0.01438900 | $ 0.01445544 |
| Apr 18, 2022 | $ 0.01413193 | $ 0.01425014 |
| Apr 17, 2022 | $ 0.01384575 | $ 0.01423542 |
| Apr 16, 2022 | $ 0.01413851 | $ 0.01427838 |
| Apr 10, 2022 | $ 0.01430482 | $ 0.01471724 |
| Apr 09, 2022 | $ 0.01459320 | $ 0.01462426 |
| Apr 08, 2022 | $ 0.01436830 | $ 0.01478555 |
| Apr 07, 2022 | $ 0.01455842 | $ 0.01471264 |
| Apr 06, 2022 | $ 0.01433652 | $ 0.01492874 |
| Apr 05, 2022 | $ 0.01487297 | $ 0.01587902 |
| Apr 04, 2022 | $ 0.01581165 | $ 0.01601206 |
| Apr 03, 2022 | $ 0.01595786 | $ 0.01627831 |
| Apr 02, 2022 | $ 0.01589019 | $ 0.01624849 |
| Apr 01, 2022 | $ 0.01597291 | $ 0.01612592 |
| Mar 31, 2022 | $ 0.01555303 | $ 0.01594117 |
| Mar 30, 2022 | $ 0.01573071 | $ 0.01667194 |
| Mar 29, 2022 | $ 0.01652750 | $ 0.01684845 |
| Mar 28, 2022 | $ 0.01621953 | $ 0.01686724 |
| Mar 27, 2022 | $ 0.01674382 | $ 0.01685512 |
| Mar 26, 2022 | $ 0.01639436 | $ 0.01644148 |
| Mar 25, 2022 | $ 0.01625913 | $ 0.01659104 |
| Mar 24, 2022 | $ 0.01632836 | $ 0.01659429 |
| Mar 23, 2022 | $ 0.01625467 | $ 0.01630316 |
| Mar 22, 2022 | $ 0.01604203 | $ 0.01644764 |
| Mar 21, 2022 | $ 0.01582451 | $ 0.01615836 |
| Mar 20, 2022 | $ 0.01578193 | $ 0.01617537 |
| Mar 19, 2022 | $ 0.01609950 | $ 0.01668899 |
| Mar 18, 2022 | $ 0.01647631 | $ 0.01675472 |
| Mar 17, 2022 | $ 0.01621151 | $ 0.01636981 |
| Mar 16, 2022 | $ 0.01611059 | $ 0.01628598 |
| Mar 15, 2022 | $ 0.01567332 | $ 0.01594914 |
| Mar 14, 2022 | $ 0.01587964 | $ 0.01610654 |
| Mar 13, 2022 | $ 0.01569915 | $ 0.01599593 |
| Mar 12, 2022 | $ 0.01581488 | $ 0.01610758 |
| Mar 11, 2022 | $ 0.01583609 | $ 0.01634741 |
| Mar 10, 2022 | $ 0.01618569 | $ 0.01674062 |
| Mar 09, 2022 | $ 0.01671806 | $ 0.01714742 |
| Mar 08, 2022 | $ 0.01650767 | $ 0.01675311 |
| Mar 07, 2022 | $ 0.01632263 | $ 0.01693138 |
| Mar 06, 2022 | $ 0.01642233 | $ 0.01690541 |
| Mar 05, 2022 | $ 0.01683815 | $ 0.01700042 |
| Mar 04, 2022 | $ 0.01679420 | $ 0.01727211 |
| Mar 03, 2022 | $ 0.01726407 | $ 0.01765217 |
| Mar 02, 2022 | $ 0.01753851 | $ 0.01799128 |
| Mar 01, 2022 | $ 0.01753267 | $ 0.01787382 |
| Feb 28, 2022 | $ 0.01757997 | $ 0.01792186 |
| Feb 27, 2022 | $ 0.01696484 | $ 0.01772807 |
| Feb 26, 2022 | $ 0.01734883 | $ 0.01760641 |
| Feb 25, 2022 | $ 0.01710513 | $ 0.02145427 |
| Feb 24, 2022 | $ 0.02119906 | $ 0.02231466 |
| Feb 23, 2022 | $ 0.02095923 | $ 0.02193739 |
| Feb 21, 2022 | $ 0.02096011 | $ 0.02300236 |
| Feb 20, 2022 | $ 0.02235498 | $ 0.02314589 |
| Feb 19, 2022 | $ 0.02314047 | $ 0.02349826 |
| Feb 18, 2022 | $ 0.02269709 | $ 0.02366012 |
| Feb 17, 2022 | $ 0.02364223 | $ 0.03567485 |
| Feb 16, 2022 | $ 0.03439543 | $ 0.03600683 |
| Feb 15, 2022 | $ 0.03565600 | $ 0.03912000 |
| Feb 14, 2022 | $ 0.03842460 | $ 0.04115833 |
| Feb 13, 2022 | $ 0.04087938 | $ 0.04373835 |
| Feb 12, 2022 | $ 0.04353589 | $ 0.04608240 |
| Feb 11, 2022 | $ 0.04577285 | $ 0.05704645 |
| Feb 10, 2022 | $ 0.05698369 | $ 0.06517231 |
| Feb 09, 2022 | $ 0.06456386 | $ 0.09156889 |
| Feb 08, 2022 | $ 0.09114996 | $ 0.13672490 |
| Feb 07, 2022 | $ 0.10662773 | $ 0.10753164 |
| Feb 06, 2022 | $ 0.08325806 | $ 0.08407740 |
| Feb 05, 2022 | $ 0.07728086 | $ 0.07827650 |
| Feb 04, 2022 | $ 0.07616046 | $ 0.07661765 |
| Feb 03, 2022 | $ 0.07300979 | $ 0.07340403 |
| Feb 02, 2022 | $ 0.07238892 | $ 0.07516851 |
| Feb 01, 2022 | $ 0.07443798 | $ 0.07510364 |
| Jan 31, 2022 | $ 0.07269073 | $ 0.07337347 |
| Jan 30, 2022 | $ 0.07199410 | $ 0.07335416 |
| Jan 29, 2022 | $ 0.05929166 | $ 0.06184746 |
| Jan 28, 2022 | $ 0.06115327 | $ 0.06146386 |
| Jan 27, 2022 | $ 0.06041366 | $ 0.06084401 |
| Jan 26, 2022 | $ 0.05904457 | $ 0.06231937 |
| Jan 25, 2022 | $ 0.05679703 | $ 0.05765434 |
| Jan 24, 2022 | $ 0.05646586 | $ 0.06190030 |
| Jan 23, 2022 | $ 0.06182929 | $ 0.06532088 |
| Jan 22, 2022 | $ 0.06451231 | $ 0.06792730 |
| Jan 21, 2022 | $ 0.06703377 | $ 0.07346089 |
| Jan 20, 2022 | $ 0.07247554 | $ 0.08327017 |
| Jan 19, 2022 | $ 0.08270926 | $ 0.11098303 |
| Jan 18, 2022 | $ 0.11054343 | $ 0.13931098 |
| Jan 17, 2022 | $ 0.13862361 | $ 0.13969026 |
| Jan 16, 2022 | $ 0.13871410 | $ 0.15357622 |
| Jan 15, 2022 | $ 0.15314118 | $ 0.15511462 |
| Jan 14, 2022 | $ 0.15377741 | $ 0.17405709 |
| Jan 13, 2022 | $ 0.17147521 | $ 0.17352774 |
| Jan 12, 2022 | $ 0.17202467 | $ 0.18057343 |
| Jan 11, 2022 | $ 0.17946293 | $ 0.19167549 |
| Jan 10, 2022 | $ 0.19144559 | $ 0.19581856 |
| Jan 09, 2022 | $ 0.19449562 | $ 0.19682849 |
| Jan 08, 2022 | $ 0.19355872 | $ 0.20078416 |
| Jan 07, 2022 | $ 0.19854085 | $ 0.20489498 |
| Jan 06, 2022 | $ 0.20408882 | $ 0.21625137 |
| Jan 05, 2022 | $ 0.19763884 | $ 0.23326569 |
| Jan 04, 2022 | $ 0.23097832 | $ 0.27407710 |
| Jan 03, 2022 | $ 0.27345790 | $ 0.28104073 |
| Jan 02, 2022 | $ 0.28104073 | $ 0.29305879 |
| Jan 01, 2022 | $ 0.29287986 | $ 0.34847856 |
| Dec 31, 2021 | $ 0.34341982 | $ 0.38192036 |
| Dec 30, 2021 | $ 0.37979349 | $ 0.38382546 |
| Dec 29, 2021 | $ 0.37743863 | $ 0.38778533 |
| Dec 28, 2021 | $ 0.38014887 | $ 0.39421277 |
| Dec 27, 2021 | $ 0.39297762 | $ 0.39837712 |
| Dec 26, 2021 | $ 0.39255694 | $ 0.39778993 |
| Dec 25, 2021 | $ 0.39368453 | $ 0.41494686 |
| Dec 24, 2021 | $ 0.41216393 | $ 0.41882221 |
| Dec 23, 2021 | $ 0.41163322 | $ 0.41167212 |
| Dec 22, 2021 | $ 0.39118090 | $ 0.39617971 |
| Dec 21, 2021 | $ 0.38546691 | $ 0.39506203 |
| Dec 20, 2021 | $ 0.38946462 | $ 0.40970713 |
| Dec 19, 2021 | $ 0.40332493 | $ 0.41334073 |
| Dec 18, 2021 | $ 0.40789336 | $ 0.41836270 |
| Dec 17, 2021 | $ 0.40783647 | $ 0.43851674 |
| Dec 16, 2021 | $ 0.43355354 | $ 0.44763028 |
| Dec 15, 2021 | $ 0.44280366 | $ 0.44748619 |
| Dec 14, 2021 | $ 0.44166693 | $ 0.44894584 |
| Dec 13, 2021 | $ 0.43357272 | $ 0.46949854 |
| Dec 12, 2021 | $ 0.46446761 | $ 0.47836146 |
| Dec 11, 2021 | $ 0.45925170 | $ 0.46137791 |
| Dec 10, 2021 | $ 0.43909525 | $ 0.45917234 |
| Dec 09, 2021 | $ 0.44723891 | $ 0.47449258 |
| Dec 08, 2021 | $ 0.46956863 | $ 0.48006112 |
| Dec 07, 2021 | $ 0.47713547 | $ 0.52892600 |
| Dec 06, 2021 | $ 0.52782696 | $ 0.55079294 |
| Dec 05, 2021 | $ 0.51285712 | $ 0.69104101 |
| Dec 04, 2021 | $ 0.62648883 | $ 0.66811072 |
| Dec 03, 2021 | $ 0.66176117 | $ 0.74468824 |
| Dec 01, 2021 | $ 0.64148184 | $ 0.69577838 |
| Nov 30, 2021 | $ 0.62961480 | $ 0.71780981 |
| Nov 29, 2021 | $ 0.70911047 | $ 0.71127314 |
| Nov 28, 2021 | $ 0.68532711 | $ 0.68634001 |
| Nov 27, 2021 | $ 0.65366706 | $ 0.66761304 |
| Nov 26, 2021 | $ 0.64441174 | $ 0.72529161 |
| Nov 25, 2021 | $ 0.72112594 | $ 0.72611451 |
| Nov 24, 2021 | $ 0.60175963 | $ 0.60175963 |
| Nov 23, 2021 | $ 0.54603908 | $ 0.54635088 |
| Nov 22, 2021 | $ 0.44985427 | $ 0.45262940 |
| Nov 21, 2021 | $ 0.36597814 | $ 0.39030800 |
| Nov 20, 2021 | $ 0.38875646 | $ 0.41284146 |
| Nov 19, 2021 | $ 0.40997456 | $ 0.42233322 |
| Nov 18, 2021 | $ 0.41157376 | $ 0.42325518 |
| Nov 17, 2021 | $ 0.41341642 | $ 0.41543462 |
| Nov 16, 2021 | $ 0.39577515 | $ 0.41498250 |
| Nov 15, 2021 | $ 0.38049769 | $ 0.43664374 |
| Nov 14, 2021 | $ 0.43385303 | $ 0.45580426 |
| Nov 13, 2021 | $ 0.45516234 | $ 0.47218407 |
| Nov 12, 2021 | $ 0.46849901 | $ 0.49487849 |
| Nov 11, 2021 | $ 0.49080843 | $ 0.54079085 |
| Nov 10, 2021 | $ 0.54081989 | $ 0.58794559 |
| Nov 09, 2021 | $ 0.58474953 | $ 0.62848341 |
| Nov 08, 2021 | $ 0.62703482 | $ 0.65090055 |
| Nov 07, 2021 | $ 0.61423835 | $ 0.62418627 |
| Nov 06, 2021 | $ 0.58298928 | $ 0.58632378 |
| Nov 05, 2021 | $ 0.57652011 | $ 0.79287369 |
| Nov 04, 2021 | $ 0.79247571 | $ 0.96812274 |
| Nov 03, 2021 | $ 0.91843081 | $ 1.0404040 |
| Nov 02, 2021 | $ 1.0387878 | $ 1.0466057 |
| Nov 01, 2021 | $ 1.0222060 | $ 1.0919328 |
| Oct 31, 2021 | $ 1.0815464 | $ 1.0940981 |
| Oct 30, 2021 | $ 1.0451691 | $ 1.0649078 |
| Oct 29, 2021 | $ 1.0616443 | $ 1.0715794 |
| Oct 27, 2021 | $ 0.97486192 | $ 1.2057249 |
| Oct 26, 2021 | $ 1.2026860 | $ 1.3116794 |
| Oct 24, 2021 | $ 1.3332603 | $ 1.3873108 |
| Oct 23, 2021 | $ 1.2835300 | $ 1.5893286 |
| Oct 22, 2021 | $ 1.5786756 | $ 1.6530665 |
| Oct 20, 2021 | $ 1.2348653 | $ 1.2684961 |
| Oct 19, 2021 | $ 1.2622001 | $ 1.5955183 |
| Oct 18, 2021 | $ 1.4044000 | $ 1.5879320 |
| Oct 17, 2021 | $ 1.5839290 | $ 1.6340415 |
| Oct 16, 2021 | $ 1.6253615 | $ 1.7232936 |
| Oct 15, 2021 | $ 1.7217554 | $ 1.7240982 |
| Oct 14, 2021 | $ 1.5517018 | $ 1.6270212 |
| Oct 13, 2021 | $ 1.6250078 | $ 1.7474388 |
| Oct 12, 2021 | $ 1.7346979 | $ 1.8958089 |
| Oct 11, 2021 | $ 1.8949846 | $ 1.9828021 |
| Oct 10, 2021 | $ 1.9544904 | $ 2.1891560 |
| Oct 09, 2021 | $ 2.1818023 | $ 2.2805678 |
| Oct 08, 2021 | $ 2.2578011 | $ 2.3377652 |
| Oct 07, 2021 | $ 2.2498106 | $ 2.4761181 |
| Oct 06, 2021 | $ 2.4679710 | $ 2.6242039 |
| Oct 05, 2021 | $ 2.6096147 | $ 2.7344093 |
| Oct 04, 2021 | $ 2.6958535 | $ 2.8960558 |
| Oct 03, 2021 | $ 2.8901920 | $ 3.0088002 |
| Oct 02, 2021 | $ 2.9754206 | $ 3.0296045 |
| Oct 01, 2021 | $ 2.9516085 | $ 3.0419376 |
| Sep 30, 2021 | $ 3.0189570 | $ 3.1157015 |
| Sep 29, 2021 | $ 2.9470009 | $ 3.6440674 |
| Sep 28, 2021 | $ 3.2395059 | $ 3.3499919 |
| Sep 27, 2021 | $ 3.2987054 | $ 3.3709384 |
| Sep 26, 2021 | $ 3.1054494 | $ 3.1293028 |
| Sep 25, 2021 | $ 2.9457629 | $ 2.9872450 |
| Sep 24, 2021 | $ 2.9622191 | $ 3.0956074 |
| Sep 23, 2021 | $ 3.0779040 | $ 3.0922153 |
| Sep 22, 2021 | $ 3.0442706 | $ 3.0663989 |
| Sep 21, 2021 | $ 2.7567492 | $ 2.9259531 |
| Sep 20, 2021 | $ 2.6653231 | $ 3.0054389 |
| Sep 19, 2021 | $ 2.9927758 | $ 3.1949024 |
| Sep 18, 2021 | $ 3.1290937 | $ 3.2519442 |
| Sep 17, 2021 | $ 3.2223012 | $ 3.4929135 |
| Sep 16, 2021 | $ 3.4508291 | $ 3.7680813 |
| Sep 15, 2021 | $ 3.6633350 | $ 3.9483606 |
| Sep 14, 2021 | $ 3.9311383 | $ 3.9586500 |
| Sep 13, 2021 | $ 3.7774715 | $ 4.0725677 |
| Sep 12, 2021 | $ 4.0444803 | $ 4.1173466 |
| Sep 11, 2021 | $ 4.1017910 | $ 4.3051599 |
| Sep 10, 2021 | $ 4.2199716 | $ 4.3409400 |
| Sep 09, 2021 | $ 4.2952561 | $ 4.4823749 |
| Sep 08, 2021 | $ 4.3442291 | $ 4.7586185 |
| Sep 07, 2021 | $ 4.5034114 | $ 5.1689563 |
| Sep 06, 2021 | $ 5.1642323 | $ 5.5918828 |
| Sep 05, 2021 | $ 5.5191549 | $ 6.0774783 |
| Sep 04, 2021 | $ 6.0197007 | $ 6.2993834 |
| Sep 03, 2021 | $ 6.0953696 | $ 6.0984176 |
| Sep 02, 2021 | $ 5.5204340 | $ 5.5774091 |
| Sep 01, 2021 | $ 5.3573833 | $ 5.6465309 |
| Aug 31, 2021 | $ 4.7965882 | $ 5.4387869 |
| Aug 30, 2021 | $ 5.4045015 | $ 5.5112629 |
| Aug 29, 2021 | $ 4.4510667 | $ 4.5112906 |
| Aug 27, 2021 | $ 4.4731007 | $ 4.5586111 |
| Aug 26, 2021 | $ 4.4932284 | $ 4.6449838 |
| Aug 25, 2021 | $ 4.5448337 | $ 4.5717440 |
| Aug 24, 2021 | $ 4.2590291 | $ 4.5749421 |
| Aug 23, 2021 | $ 4.5227130 | $ 5.1863450 |
| Aug 22, 2021 | $ 4.7357300 | $ 4.9566418 |
| Aug 21, 2021 | $ 3.8656170 | $ 4.0868294 |
| Aug 20, 2021 | $ 3.7368489 | $ 3.9659732 |
| Aug 19, 2021 | $ 3.9363804 | $ 4.0182903 |
| Aug 18, 2021 | $ 3.9657040 | $ 4.0604888 |
| Aug 17, 2021 | $ 3.8359862 | $ 4.2033178 |
| Aug 16, 2021 | $ 4.1924598 | $ 4.6551150 |
| Aug 15, 2021 | $ 4.6370243 | $ 5.6478947 |
| Aug 14, 2021 | $ 5.6250283 | $ 6.2325137 |
| Aug 13, 2021 | $ 6.0314771 | $ 6.0865337 |
| Aug 12, 2021 | $ 5.5648136 | $ 6.3637103 |
| Aug 11, 2021 | $ 6.3033165 | $ 7.1116100 |
| Aug 10, 2021 | $ 7.0195872 | $ 7.1585064 |
| Aug 08, 2021 | $ 7.3956878 | $ 8.1782094 |
| Aug 07, 2021 | $ 7.1286434 | $ 7.3102244 |
| Aug 06, 2021 | $ 5.6097177 | $ 5.6164650 |
| Aug 05, 2021 | $ 4.4642792 | $ 4.5229833 |
| Aug 04, 2021 | $ 4.2866053 | $ 4.2945454 |
| Aug 03, 2021 | $ 3.8834604 | $ 4.1226335 |
| Aug 02, 2021 | $ 3.8158665 | $ 4.2792215 |
| Aug 01, 2021 | $ 3.8363729 | $ 4.0208667 |
| Jul 31, 2021 | $ 3.5749883 | $ 3.7433024 |
| Jul 30, 2021 | $ 3.2631538 | $ 4.4819554 |
| Jul 29, 2021 | $ 4.2301362 | $ 4.5637556 |
| Jul 28, 2021 | $ 3.9542552 | $ 5.0421287 |
| Jul 27, 2021 | $ 3.3613196 | $ 3.7409755 |
We will update this as soon as possible. If you like to help, you can contact us.
