BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Melania Trump |
MELANIA |
$ 0.001549 | -0.06 % | $ 0.001550 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 25, 2026 | $ 0.00154909 | $ 0.00156021 |
| Sep 24, 2026 | $ 0.00155507 | $ 0.10442536 |
| Sep 23, 2026 | $ 0.00155604 | $ 0.00174499 |
| Sep 22, 2026 | $ 0.00174345 | $ 0.11029614 |
| Sep 21, 2026 | $ 0.00175374 | $ 0.09974424 |
| Sep 20, 2026 | $ 0.09974424 | $ 0.09999797 |
| Sep 19, 2026 | $ 0.00168670 | $ 0.00168791 |
| Sep 18, 2026 | $ 0.00168346 | $ 0.00169019 |
| Sep 17, 2026 | $ 0.00154741 | $ 0.00155026 |
| Sep 16, 2026 | $ 0.00154566 | $ 0.09801412 |
| Sep 15, 2026 | $ 0.00154429 | $ 0.00166463 |
| Sep 14, 2026 | $ 0.00166233 | $ 0.00166765 |
| Sep 13, 2026 | $ 0.00165155 | $ 0.00167057 |
| Sep 12, 2026 | $ 0.00167023 | $ 0.00167040 |
| Sep 11, 2026 | $ 0.00166002 | $ 0.00167046 |
| Sep 10, 2026 | $ 0.00162811 | $ 0.00164948 |
| Sep 09, 2026 | $ 0.00164526 | $ 0.12127984 |
| Sep 08, 2026 | $ 0.12127984 | $ 0.12127984 |
| Sep 07, 2026 | $ 0.12127984 | $ 0.12127984 |
| Sep 06, 2026 | $ 0.12127984 | $ 0.12127984 |
| Sep 05, 2026 | $ 0.12127984 | $ 0.12127984 |
| Sep 04, 2026 | $ 0.12127984 | $ 0.12127984 |
| Sep 03, 2026 | $ 0.12127984 | $ 0.12127984 |
| Sep 02, 2026 | $ 0.12127984 | $ 0.12127984 |
| Sep 01, 2026 | $ 0.12127984 | $ 0.12127984 |
| Aug 31, 2026 | $ 0.12127984 | $ 0.12127984 |
| Aug 30, 2026 | $ 0.12127984 | $ 0.12127984 |
| Aug 29, 2026 | $ 0.12127984 | $ 0.12182564 |
| Aug 28, 2026 | $ 0.10679742 | $ 0.10679742 |
| Aug 27, 2026 | $ 0.10679742 | $ 0.10679742 |
| Aug 26, 2026 | $ 0.10679742 | $ 0.10679742 |
We will update this as soon as possible. If you like to help, you can contact us.
