| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Meme Moguls |
MGLS |
$ 0.000019 | 0 % | $ 0.000019 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00001940 | $ 0.00001947 |
| Sep 17, 2026 | $ 0.00001942 | $ 0.00001987 |
| Sep 16, 2026 | $ 0.00001987 | $ 0.00001988 |
| Sep 15, 2026 | $ 0.00001982 | $ 0.00002132 |
| Sep 14, 2026 | $ 0.00002132 | $ 0.00002132 |
| Sep 13, 2026 | $ 0.00002132 | $ 0.00002132 |
| Sep 12, 2026 | $ 0.00002132 | $ 0.00002136 |
| Sep 11, 2026 | $ 0.00002134 | $ 0.00002142 |
| Sep 10, 2026 | $ 0.00002118 | $ 0.00002119 |
| Sep 09, 2026 | $ 0.00002114 | $ 0.00002121 |
| Sep 08, 2026 | $ 0.00001818 | $ 0.00001818 |
| Sep 07, 2026 | $ 0.00001818 | $ 0.00001818 |
| Sep 06, 2026 | $ 0.00001818 | $ 0.00001818 |
| Sep 05, 2026 | $ 0.00001818 | $ 0.00001818 |
| Sep 04, 2026 | $ 0.00001818 | $ 0.00001818 |
| Sep 03, 2026 | $ 0.00001818 | $ 0.00001818 |
| Sep 02, 2026 | $ 0.00001818 | $ 0.00001818 |
| Sep 01, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 31, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 30, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 29, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 28, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 27, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 26, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 25, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 24, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 23, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 22, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 21, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 20, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 19, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 18, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 17, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 16, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 15, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 14, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 13, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 12, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 11, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 10, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 09, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 08, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 07, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 06, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 05, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 04, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 03, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 02, 2026 | $ 0.00001818 | $ 0.00001818 |
| Aug 01, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 31, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 30, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 29, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 28, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 27, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 26, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 25, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 24, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 23, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 22, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 21, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 20, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 19, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 18, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 17, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 16, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 15, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 14, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 13, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 12, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 11, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 10, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 09, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 08, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 07, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 06, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 05, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 04, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 03, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 02, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jul 01, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 30, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 29, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 28, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 27, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 26, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 25, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 24, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 23, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 22, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 21, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 20, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 19, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 18, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 17, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 16, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 15, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 14, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 13, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 12, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 11, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 10, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 09, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 08, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 07, 2026 | $ 0.00001818 | $ 0.00001818 |
| Jun 06, 2026 | $ 0.00001818 | $ 0.00001853 |
| Jun 05, 2026 | $ 0.00001853 | $ 0.00002030 |
| Jun 04, 2026 | $ 0.00002030 | $ 0.00002065 |
| Jun 03, 2026 | $ 0.00002065 | $ 0.00002232 |
| Jun 02, 2026 | $ 0.00002232 | $ 0.00002285 |
| Jun 01, 2026 | $ 0.00002285 | $ 0.00002409 |
| May 31, 2026 | $ 0.00002409 | $ 0.00002409 |
| May 30, 2026 | $ 0.00002409 | $ 0.00002409 |
| May 29, 2026 | $ 0.00002409 | $ 0.00002409 |
| May 28, 2026 | $ 0.00002409 | $ 0.00002409 |
| May 27, 2026 | $ 0.00002409 | $ 0.00002446 |
| May 26, 2026 | $ 0.00002445 | $ 0.00002447 |
| May 25, 2026 | $ 0.00002328 | $ 0.00002414 |
| May 24, 2026 | $ 0.00002414 | $ 0.00002414 |
| May 23, 2026 | $ 0.00002414 | $ 0.00002414 |
| May 22, 2026 | $ 0.00002414 | $ 0.00002414 |
| May 21, 2026 | $ 0.00002414 | $ 0.00002414 |
| May 20, 2026 | $ 0.00002414 | $ 0.00002414 |
| May 19, 2026 | $ 0.00002392 | $ 0.00002401 |
| May 18, 2026 | $ 0.00002362 | $ 0.00002398 |
| May 17, 2026 | $ 0.00002397 | $ 0.00002428 |
| May 16, 2026 | $ 0.00002421 | $ 0.00002557 |
| May 15, 2026 | $ 0.00002557 | $ 0.00002557 |
| May 14, 2026 | $ 0.00002557 | $ 0.00002557 |
| May 13, 2026 | $ 0.00002557 | $ 0.00002557 |
| May 12, 2026 | $ 0.00002557 | $ 0.00002594 |
| May 11, 2026 | $ 0.00002594 | $ 0.00002792 |
| May 10, 2026 | $ 0.00002792 | $ 0.00002792 |
| May 09, 2026 | $ 0.00002792 | $ 0.00002792 |
| May 08, 2026 | $ 0.00002792 | $ 0.00002792 |
| May 07, 2026 | $ 0.00002792 | $ 0.00002792 |
| May 06, 2026 | $ 0.00002792 | $ 0.00002824 |
| May 05, 2026 | $ 0.00002765 | $ 0.00002818 |
| May 04, 2026 | $ 0.00002624 | $ 0.00002701 |
| May 03, 2026 | $ 0.00002701 | $ 0.00002701 |
| May 02, 2026 | $ 0.00002701 | $ 0.00002701 |
| May 01, 2026 | $ 0.00002701 | $ 0.00002722 |
| Apr 30, 2026 | $ 0.00002645 | $ 0.00003063 |
| Apr 29, 2026 | $ 0.00003063 | $ 0.00003063 |
| Apr 28, 2026 | $ 0.00003063 | $ 0.00003063 |
| Apr 27, 2026 | $ 0.00003063 | $ 0.00003063 |
| Apr 26, 2026 | $ 0.00003063 | $ 0.00003063 |
| Apr 25, 2026 | $ 0.00003063 | $ 0.00003063 |
| Apr 24, 2026 | $ 0.00003063 | $ 0.00003063 |
| Apr 23, 2026 | $ 0.00003063 | $ 0.00003063 |
| Apr 22, 2026 | $ 0.00003063 | $ 0.00003071 |
| Apr 21, 2026 | $ 0.00003036 | $ 0.00003084 |
| Apr 20, 2026 | $ 0.00002691 | $ 0.00002691 |
| Apr 19, 2026 | $ 0.00002691 | $ 0.00002691 |
| Apr 18, 2026 | $ 0.00002691 | $ 0.00002691 |
| Apr 17, 2026 | $ 0.00002691 | $ 0.00002691 |
| Apr 16, 2026 | $ 0.00002691 | $ 0.00002691 |
| Apr 15, 2026 | $ 0.00002691 | $ 0.00002691 |
| Apr 14, 2026 | $ 0.00002691 | $ 0.00002691 |
| Apr 13, 2026 | $ 0.00002691 | $ 0.00002691 |
| Apr 12, 2026 | $ 0.00002691 | $ 0.00002691 |
| Apr 11, 2026 | $ 0.00002691 | $ 0.00002691 |
| Apr 10, 2026 | $ 0.00002691 | $ 0.00002691 |
| Apr 09, 2026 | $ 0.00002691 | $ 0.00002691 |
| Apr 08, 2026 | $ 0.00002691 | $ 0.00002691 |
| Apr 07, 2026 | $ 0.00002691 | $ 0.00002691 |
| Apr 06, 2026 | $ 0.00002691 | $ 0.00002691 |
| Apr 05, 2026 | $ 0.00002691 | $ 0.00002691 |
| Apr 04, 2026 | $ 0.00002691 | $ 0.00002691 |
| Apr 03, 2026 | $ 0.00002691 | $ 0.00002714 |
| Apr 02, 2026 | $ 0.00002694 | $ 0.00002725 |
| Apr 01, 2026 | $ 0.00002725 | $ 0.00002725 |
| Mar 31, 2026 | $ 0.00002725 | $ 0.00002750 |
| Mar 30, 2026 | $ 0.00002712 | $ 0.00002718 |
| Mar 29, 2026 | $ 0.00002633 | $ 0.00002633 |
| Mar 28, 2026 | $ 0.00002633 | $ 0.00002633 |
| Mar 27, 2026 | $ 0.00002633 | $ 0.00002755 |
| Mar 26, 2026 | $ 0.00002748 | $ 0.00002870 |
| Mar 25, 2026 | $ 0.00002868 | $ 0.00002896 |
| Mar 24, 2026 | $ 0.00002834 | $ 0.00002836 |
| Mar 23, 2026 | $ 0.00002796 | $ 0.00002796 |
| Mar 22, 2026 | $ 0.00002796 | $ 0.00002796 |
| Mar 21, 2026 | $ 0.00002796 | $ 0.00002796 |
| Mar 20, 2026 | $ 0.00002796 | $ 0.00002796 |
| Mar 19, 2026 | $ 0.00002796 | $ 0.00002796 |
| Mar 18, 2026 | $ 0.00002796 | $ 0.00002796 |
| Mar 17, 2026 | $ 0.00002796 | $ 0.00002796 |
| Mar 16, 2026 | $ 0.00002796 | $ 0.00002796 |
| Mar 15, 2026 | $ 0.00002796 | $ 0.00002809 |
| Mar 14, 2026 | $ 0.00002766 | $ 0.00003649 |
| Mar 13, 2026 | $ 0.00003649 | $ 0.00003649 |
| Mar 12, 2026 | $ 0.00003649 | $ 0.00003649 |
| Mar 11, 2026 | $ 0.00003649 | $ 0.00003656 |
| Mar 10, 2026 | $ 0.00003598 | $ 0.00003614 |
| Mar 09, 2026 | $ 0.00003126 | $ 0.00003126 |
| Mar 08, 2026 | $ 0.00003126 | $ 0.00003126 |
| Mar 07, 2026 | $ 0.00003126 | $ 0.00003175 |
| Mar 06, 2026 | $ 0.00003171 | $ 0.00003223 |
| Mar 05, 2026 | $ 0.00003056 | $ 0.00003156 |
| Mar 04, 2026 | $ 0.00003116 | $ 0.00003120 |
| Mar 03, 2026 | $ 0.00002862 | $ 0.00002945 |
| Mar 02, 2026 | $ 0.00002944 | $ 0.00002971 |
| Mar 01, 2026 | $ 0.00002732 | $ 0.00002732 |
| Feb 28, 2026 | $ 0.00002732 | $ 0.00002732 |
| Feb 27, 2026 | $ 0.00002732 | $ 0.00002732 |
| Feb 26, 2026 | $ 0.00002732 | $ 0.00002732 |
| Feb 25, 2026 | $ 0.00002732 | $ 0.00002760 |
| Feb 24, 2026 | $ 0.00002663 | $ 0.00002747 |
| Feb 23, 2026 | $ 0.00002747 | $ 0.00002828 |
| Feb 22, 2026 | $ 0.00002828 | $ 0.00002886 |
| Feb 21, 2026 | $ 0.00002876 | $ 0.00002901 |
| Feb 20, 2026 | $ 0.00002585 | $ 0.00002587 |
| Feb 19, 2026 | $ 0.00002236 | $ 0.00002246 |
| Feb 18, 2026 | $ 0.00002163 | $ 0.00002249 |
| Feb 17, 2026 | $ 0.00002249 | $ 0.00002249 |
| Feb 16, 2026 | $ 0.00002249 | $ 0.00002249 |
| Feb 15, 2026 | $ 0.00002249 | $ 0.00002325 |
| Feb 14, 2026 | $ 0.00002298 | $ 0.00002320 |
| Feb 13, 2026 | $ 0.00002268 | $ 0.00002276 |
| Feb 12, 2026 | $ 0.00002038 | $ 0.00002077 |
| Feb 11, 2026 | $ 0.00002077 | $ 0.00002077 |
| Feb 10, 2026 | $ 0.00002077 | $ 0.00002136 |
| Feb 09, 2026 | $ 0.00002136 | $ 0.00002214 |
| Feb 08, 2026 | $ 0.00002214 | $ 0.00003262 |
| Feb 07, 2026 | $ 0.00003005 | $ 0.00003136 |
| Feb 06, 2026 | $ 0.00003125 | $ 0.00003173 |
| Feb 05, 2026 | $ 0.00002865 | $ 0.00003167 |
| Feb 04, 2026 | $ 0.00003055 | $ 0.00003442 |
| Feb 03, 2026 | $ 0.00003442 | $ 0.00003442 |
| Feb 02, 2026 | $ 0.00003442 | $ 0.00003442 |
| Feb 01, 2026 | $ 0.00003442 | $ 0.00003504 |
| Jan 31, 2026 | $ 0.00003489 | $ 0.00003939 |
| Jan 30, 2026 | $ 0.00003933 | $ 0.00004023 |
| Jan 29, 2026 | $ 0.00004012 | $ 0.00004185 |
| Jan 28, 2026 | $ 0.00004181 | $ 0.00004227 |
| Jan 27, 2026 | $ 0.00004049 | $ 0.00004049 |
| Jan 26, 2026 | $ 0.00004049 | $ 0.00004063 |
| Jan 25, 2026 | $ 0.00003989 | $ 0.00004106 |
| Jan 24, 2026 | $ 0.00004106 | $ 0.00004111 |
| Jan 23, 2026 | $ 0.00004100 | $ 0.00004171 |
| Jan 22, 2026 | $ 0.00004078 | $ 0.00004129 |
| Jan 21, 2026 | $ 0.00004122 | $ 0.00004547 |
| Jan 20, 2026 | $ 0.00004547 | $ 0.00004547 |
| Jan 19, 2026 | $ 0.00004547 | $ 0.00004547 |
| Jan 18, 2026 | $ 0.00004547 | $ 0.00004553 |
| Jan 17, 2026 | $ 0.00004551 | $ 0.00004627 |
| Jan 16, 2026 | $ 0.00004627 | $ 0.00004628 |
| Jan 15, 2026 | $ 0.00004598 | $ 0.00004672 |
| Jan 14, 2026 | $ 0.00004348 | $ 0.00004348 |
| Jan 13, 2026 | $ 0.00004348 | $ 0.00004348 |
| Jan 12, 2026 | $ 0.00004348 | $ 0.00004348 |
| Jan 11, 2026 | $ 0.00004348 | $ 0.00004352 |
| Jan 10, 2026 | $ 0.00004317 | $ 0.00004413 |
| Jan 09, 2026 | $ 0.00004413 | $ 0.00004413 |
| Jan 08, 2026 | $ 0.00004413 | $ 0.00004469 |
| Jan 07, 2026 | $ 0.00004462 | $ 0.00004508 |
| Jan 06, 2026 | $ 0.00004404 | $ 0.00004436 |
| Jan 05, 2026 | $ 0.00004434 | $ 0.00004466 |
| Jan 04, 2026 | $ 0.00004381 | $ 0.00004389 |
| Jan 03, 2026 | $ 0.00004346 | $ 0.00004349 |
| Jan 02, 2026 | $ 0.00004333 | $ 0.00004352 |
| Jan 01, 2026 | $ 0.00004088 | $ 0.00004088 |
| Dec 31, 2025 | $ 0.00004088 | $ 0.00004088 |
| Dec 30, 2025 | $ 0.00004088 | $ 0.00004088 |
| Dec 29, 2025 | $ 0.00004088 | $ 0.00004088 |
| Dec 28, 2025 | $ 0.00004088 | $ 0.00004088 |
| Dec 27, 2025 | $ 0.00004088 | $ 0.00004093 |
| Dec 26, 2025 | $ 0.00004081 | $ 0.00004157 |
| Dec 25, 2025 | $ 0.00004084 | $ 0.00004442 |
| Dec 24, 2025 | $ 0.00004100 | $ 0.00004100 |
| Dec 23, 2025 | $ 0.00004100 | $ 0.00004100 |
| Dec 22, 2025 | $ 0.00004100 | $ 0.00004100 |
| Dec 21, 2025 | $ 0.00004100 | $ 0.00004100 |
| Dec 20, 2025 | $ 0.00004100 | $ 0.00004100 |
| Dec 19, 2025 | $ 0.00004100 | $ 0.00004100 |
| Dec 18, 2025 | $ 0.00004100 | $ 0.00004137 |
| Dec 17, 2025 | $ 0.00003993 | $ 0.00004082 |
| Dec 16, 2025 | $ 0.00004072 | $ 0.00004180 |
| Dec 15, 2025 | $ 0.00004113 | $ 0.00004386 |
| Dec 14, 2025 | $ 0.00004386 | $ 0.00004386 |
| Dec 13, 2025 | $ 0.00004386 | $ 0.00004388 |
| Dec 12, 2025 | $ 0.00004385 | $ 0.00004525 |
| Dec 11, 2025 | $ 0.00004525 | $ 0.00004546 |
| Dec 10, 2025 | $ 0.00004281 | $ 0.00004281 |
| Dec 09, 2025 | $ 0.00004281 | $ 0.00004306 |
| Dec 08, 2025 | $ 0.00004306 | $ 0.00004327 |
| Dec 07, 2025 | $ 0.00004251 | $ 0.00004251 |
| Dec 06, 2025 | $ 0.00004251 | $ 0.00004251 |
| Dec 05, 2025 | $ 0.00004251 | $ 0.00004251 |
| Dec 04, 2025 | $ 0.00004251 | $ 0.00004334 |
| Dec 03, 2025 | $ 0.00004319 | $ 0.00004336 |
| Dec 02, 2025 | $ 0.00004139 | $ 0.00004143 |
| Dec 01, 2025 | $ 0.00003488 | $ 0.00003718 |
| Nov 30, 2025 | $ 0.00003718 | $ 0.00003718 |
| Nov 29, 2025 | $ 0.00003718 | $ 0.00003719 |
| Nov 28, 2025 | $ 0.00003711 | $ 0.00003775 |
| Nov 27, 2025 | $ 0.00003728 | $ 0.00003794 |
| Nov 26, 2025 | $ 0.00003467 | $ 0.00003467 |
| Nov 25, 2025 | $ 0.00003467 | $ 0.00003467 |
| Nov 24, 2025 | $ 0.00003467 | $ 0.00003467 |
| Nov 23, 2025 | $ 0.00003467 | $ 0.00003490 |
| Nov 21, 2025 | $ 0.00003862 | $ 0.00003862 |
| Nov 20, 2025 | $ 0.00003862 | $ 0.00003875 |
| Nov 19, 2025 | $ 0.00003800 | $ 0.00003952 |
| Nov 18, 2025 | $ 0.00003952 | $ 0.00003952 |
| Nov 17, 2025 | $ 0.00003952 | $ 0.00003952 |
| Nov 16, 2025 | $ 0.00003952 | $ 0.00004002 |
| Nov 15, 2025 | $ 0.00003959 | $ 0.00004015 |
| Nov 14, 2025 | $ 0.00003933 | $ 0.00004392 |
| Nov 13, 2025 | $ 0.00004392 | $ 0.00004392 |
| Nov 12, 2025 | $ 0.00004392 | $ 0.00004394 |
| Nov 11, 2025 | $ 0.00004374 | $ 0.00004609 |
| Nov 10, 2025 | $ 0.00004549 | $ 0.00004603 |
| Nov 09, 2025 | $ 0.00004532 | $ 0.00004534 |
| Nov 08, 2025 | $ 0.00004211 | $ 0.00004211 |
| Nov 07, 2025 | $ 0.00004211 | $ 0.00004211 |
| Nov 06, 2025 | $ 0.00004211 | $ 0.00004241 |
| Nov 05, 2025 | $ 0.00004241 | $ 0.00004867 |
| Nov 04, 2025 | $ 0.00004867 | $ 0.00004867 |
| Nov 03, 2025 | $ 0.00004867 | $ 0.00004867 |
| Nov 02, 2025 | $ 0.00004867 | $ 0.00004867 |
| Nov 01, 2025 | $ 0.00004867 | $ 0.00005208 |
| Oct 31, 2025 | $ 0.00005208 | $ 0.00005208 |
| Oct 30, 2025 | $ 0.00005208 | $ 0.00005208 |
| Oct 29, 2025 | $ 0.00005208 | $ 0.00005208 |
| Oct 28, 2025 | $ 0.00005208 | $ 0.00005220 |
| Oct 27, 2025 | $ 0.00005197 | $ 0.00005272 |
| Oct 26, 2025 | $ 0.00005009 | $ 0.00005030 |
| Oct 25, 2025 | $ 0.00005019 | $ 0.00005043 |
| Oct 24, 2025 | $ 0.00005034 | $ 0.00005081 |
| Oct 23, 2025 | $ 0.00004955 | $ 0.00004996 |
| Oct 22, 2025 | $ 0.00004887 | $ 0.00005170 |
| Oct 21, 2025 | $ 0.00005170 | $ 0.00005170 |
| Oct 20, 2025 | $ 0.00005170 | $ 0.00005207 |
| Oct 19, 2025 | $ 0.00005072 | $ 0.00005108 |
| Oct 18, 2025 | $ 0.00004846 | $ 0.00004855 |
| Oct 17, 2025 | $ 0.00004826 | $ 0.00005154 |
| Oct 16, 2025 | $ 0.00005154 | $ 0.00005154 |
| Oct 15, 2025 | $ 0.00005154 | $ 0.00005218 |
| Oct 14, 2025 | $ 0.00005218 | $ 0.00005526 |
| Oct 13, 2025 | $ 0.00005524 | $ 0.00005542 |
| Oct 12, 2025 | $ 0.00005121 | $ 0.00005145 |
| Oct 11, 2025 | $ 0.00005135 | $ 0.00005206 |
| Oct 10, 2025 | $ 0.00005206 | $ 0.00006381 |
| Oct 09, 2025 | $ 0.00006381 | $ 0.00006381 |
| Oct 08, 2025 | $ 0.00006381 | $ 0.00006408 |
| Oct 07, 2025 | $ 0.00006267 | $ 0.00006541 |
| Oct 06, 2025 | $ 0.00006538 | $ 0.00006556 |
| Oct 05, 2025 | $ 0.00006336 | $ 0.00006475 |
| Oct 04, 2025 | $ 0.00006321 | $ 0.00006325 |
| Oct 03, 2025 | $ 0.00006245 | $ 0.00006245 |
| Oct 02, 2025 | $ 0.00006245 | $ 0.00006245 |
| Oct 01, 2025 | $ 0.00006109 | $ 0.00006121 |
| Sep 30, 2025 | $ 0.00005843 | $ 0.00005852 |
| Sep 29, 2025 | $ 0.00005852 | $ 0.00005865 |
| Sep 28, 2025 | $ 0.00005838 | $ 0.00005846 |
| Sep 27, 2025 | $ 0.00005771 | $ 0.00005779 |
| Sep 26, 2025 | $ 0.00005701 | $ 0.00006373 |
| Sep 25, 2025 | $ 0.00006373 | $ 0.00006504 |
| Sep 24, 2025 | $ 0.00006496 | $ 0.00006578 |
| Sep 23, 2025 | $ 0.00006518 | $ 0.00006583 |
| Sep 22, 2025 | $ 0.00006530 | $ 0.00007756 |
| Sep 21, 2025 | $ 0.00007756 | $ 0.00007756 |
| Sep 20, 2025 | $ 0.00007756 | $ 0.00007756 |
| Sep 19, 2025 | $ 0.00007756 | $ 0.00007756 |
| Sep 18, 2025 | $ 0.00007756 | $ 0.00007756 |
| Sep 17, 2025 | $ 0.00007756 | $ 0.00007756 |
| Sep 16, 2025 | $ 0.00007756 | $ 0.00007756 |
| Sep 15, 2025 | $ 0.00007756 | $ 0.00007756 |
| Sep 14, 2025 | $ 0.00007756 | $ 0.00007768 |
| Sep 13, 2025 | $ 0.00007753 | $ 0.00007837 |
| Sep 12, 2025 | $ 0.00007830 | $ 0.00007830 |
| Sep 11, 2025 | $ 0.00007300 | $ 0.00007301 |
| Sep 10, 2025 | $ 0.00007263 | $ 0.00007268 |
| Sep 09, 2025 | $ 0.00007097 | $ 0.00007138 |
| Sep 08, 2025 | $ 0.00007138 | $ 0.00007138 |
| Sep 07, 2025 | $ 0.00007138 | $ 0.00007150 |
| Sep 06, 2025 | $ 0.00007081 | $ 0.00007082 |
| Sep 05, 2025 | $ 0.00007049 | $ 0.00007221 |
| Sep 04, 2025 | $ 0.00007064 | $ 0.00007128 |
| Sep 03, 2025 | $ 0.00007128 | $ 0.00007171 |
| Sep 02, 2025 | $ 0.00007084 | $ 0.00007115 |
| Sep 01, 2025 | $ 0.00007115 | $ 0.00007115 |
| Aug 31, 2025 | $ 0.00007115 | $ 0.00007115 |
| Aug 30, 2025 | $ 0.00007115 | $ 0.00007127 |
| Aug 29, 2025 | $ 0.00007102 | $ 0.00007397 |
| Aug 28, 2025 | $ 0.00007397 | $ 0.00007487 |
| Aug 27, 2025 | $ 0.00007358 | $ 0.00007465 |
| Aug 26, 2025 | $ 0.00007412 | $ 0.00007636 |
| Aug 25, 2025 | $ 0.00007636 | $ 0.00007887 |
| Aug 24, 2025 | $ 0.00007885 | $ 0.00007887 |
| Aug 23, 2025 | $ 0.00007754 | $ 0.00007882 |
| Aug 22, 2025 | $ 0.00007874 | $ 0.00007876 |
| Aug 21, 2025 | $ 0.00007223 | $ 0.00007304 |
| Aug 20, 2025 | $ 0.00007274 | $ 0.00007278 |
| Aug 19, 2025 | $ 0.00007237 | $ 0.00007324 |
| Aug 18, 2025 | $ 0.00007324 | $ 0.00007495 |
| Aug 17, 2025 | $ 0.00007495 | $ 0.00007703 |
| Aug 16, 2025 | $ 0.00007703 | $ 0.00007703 |
| Aug 15, 2025 | $ 0.00007703 | $ 0.00007703 |
| Aug 14, 2025 | $ 0.00007703 | $ 0.00008084 |
| Aug 13, 2025 | $ 0.00008013 | $ 0.00008033 |
| Aug 12, 2025 | $ 0.00007327 | $ 0.00007328 |
| Aug 11, 2025 | $ 0.00006518 | $ 0.00006652 |
| Aug 10, 2025 | $ 0.00006652 | $ 0.00006690 |
| Aug 09, 2025 | $ 0.00006556 | $ 0.00006573 |
| Aug 08, 2025 | $ 0.00006081 | $ 0.00006496 |
| Aug 07, 2025 | $ 0.00006282 | $ 0.00006282 |
| Aug 06, 2025 | $ 0.00006282 | $ 0.00006282 |
| Aug 05, 2025 | $ 0.00006282 | $ 0.00006282 |
| Aug 04, 2025 | $ 0.00006282 | $ 0.00006282 |
| Aug 03, 2025 | $ 0.00006282 | $ 0.00006282 |
| Aug 02, 2025 | $ 0.00006282 | $ 0.00006282 |
| Aug 01, 2025 | $ 0.00006282 | $ 0.00006282 |
| Jul 31, 2025 | $ 0.00006282 | $ 0.00006283 |
| Jul 30, 2025 | $ 0.00006252 | $ 0.00006314 |
| Jul 29, 2025 | $ 0.00006314 | $ 0.00006431 |
| Jul 28, 2025 | $ 0.00006374 | $ 0.00006435 |
| Jul 27, 2025 | $ 0.00006394 | $ 0.00006404 |
| Jul 26, 2025 | $ 0.00006154 | $ 0.00006169 |
| Jul 25, 2025 | $ 0.00006124 | $ 0.00006124 |
| Jul 24, 2025 | $ 0.00005859 | $ 0.00005915 |
| Jul 23, 2025 | $ 0.00005896 | $ 0.00005990 |
| Jul 22, 2025 | $ 0.00005990 | $ 0.00006153 |
| Jul 21, 2025 | $ 0.00006096 | $ 0.00006195 |
| Jul 20, 2025 | $ 0.00006023 | $ 0.00006103 |
| Jul 19, 2025 | $ 0.00005738 | $ 0.00006034 |
| Jul 18, 2025 | $ 0.00006012 | $ 0.00006104 |
| Jul 17, 2025 | $ 0.00005754 | $ 0.00005808 |
| Jul 16, 2025 | $ 0.00005355 | $ 0.00005399 |
| Jul 15, 2025 | $ 0.00005295 | $ 0.00005295 |
| Jul 14, 2025 | $ 0.00005124 | $ 0.00005124 |
| Jul 13, 2025 | $ 0.00005124 | $ 0.00005151 |
| Jul 12, 2025 | $ 0.00005069 | $ 0.00005076 |
| Jul 11, 2025 | $ 0.00005045 | $ 0.00005097 |
| Jul 10, 2025 | $ 0.00004962 | $ 0.00004987 |
| Jul 09, 2025 | $ 0.00004460 | $ 0.00004482 |
| Jul 08, 2025 | $ 0.00003994 | $ 0.00003999 |
| Jul 07, 2025 | $ 0.00003965 | $ 0.00003965 |
| Jul 06, 2025 | $ 0.00003938 | $ 0.00003938 |
| Jul 05, 2025 | $ 0.00003938 | $ 0.00003944 |
| Jul 04, 2025 | $ 0.00003931 | $ 0.00004058 |
| Jul 03, 2025 | $ 0.00004058 | $ 0.00004082 |
| Jul 02, 2025 | $ 0.00004019 | $ 0.00004045 |
| Jul 01, 2025 | $ 0.00003608 | $ 0.00003745 |
| Jun 30, 2025 | $ 0.00003745 | $ 0.00003745 |
| Jun 29, 2025 | $ 0.00003745 | $ 0.00003762 |
| Jun 28, 2025 | $ 0.00003721 | $ 0.00003730 |
| Jun 27, 2025 | $ 0.00003716 | $ 0.00003729 |
| Jun 26, 2025 | $ 0.00003636 | $ 0.00003688 |
| Jun 25, 2025 | $ 0.00003580 | $ 0.00003580 |
| Jun 24, 2025 | $ 0.00003580 | $ 0.00003596 |
| Jun 23, 2025 | $ 0.00003567 | $ 0.00003609 |
| Jun 22, 2025 | $ 0.00003609 | $ 0.00003624 |
| Jun 21, 2025 | $ 0.00003568 | $ 0.00003842 |
| Jun 20, 2025 | $ 0.00003842 | $ 0.00003852 |
| Jun 19, 2025 | $ 0.00003799 | $ 0.00003885 |
| Jun 18, 2025 | $ 0.00003885 | $ 0.00003885 |
| Jun 17, 2025 | $ 0.00003885 | $ 0.00003959 |
| Jun 16, 2025 | $ 0.00003949 | $ 0.00004616 |
| Jun 15, 2025 | $ 0.00004593 | $ 0.00004660 |
| Jun 14, 2025 | $ 0.00004652 | $ 0.00004656 |
| Jun 13, 2025 | $ 0.00004613 | $ 0.00005104 |
| Jun 12, 2025 | $ 0.00005104 | $ 0.00005192 |
| Jun 11, 2025 | $ 0.00005187 | $ 0.00005214 |
| Jun 10, 2025 | $ 0.00005193 | $ 0.00005195 |
| Jun 09, 2025 | $ 0.00004869 | $ 0.00004884 |
| Jun 08, 2025 | $ 0.00004628 | $ 0.00004655 |
| Jun 07, 2025 | $ 0.00004603 | $ 0.00004616 |
| Jun 06, 2025 | $ 0.00003472 | $ 0.00003472 |
| Jun 05, 2025 | $ 0.00003472 | $ 0.00003592 |
| Jun 04, 2025 | $ 0.00003577 | $ 0.00003642 |
| Jun 03, 2025 | $ 0.00003411 | $ 0.00003411 |
| Jun 02, 2025 | $ 0.00003411 | $ 0.00003411 |
| Jun 01, 2025 | $ 0.00003411 | $ 0.00003423 |
| May 31, 2025 | $ 0.00003423 | $ 0.00003525 |
| May 30, 2025 | $ 0.00003515 | $ 0.00003623 |
| May 29, 2025 | $ 0.00003601 | $ 0.00003626 |
| May 28, 2025 | $ 0.00003491 | $ 0.00003614 |
| May 27, 2025 | $ 0.00003613 | $ 0.00003905 |
| May 26, 2025 | $ 0.00003905 | $ 0.00003917 |
| May 25, 2025 | $ 0.00003869 | $ 0.00003947 |
| May 24, 2025 | $ 0.00003947 | $ 0.00003947 |
| May 23, 2025 | $ 0.00003947 | $ 0.00004089 |
| May 22, 2025 | $ 0.00004089 | $ 0.00004990 |
| May 21, 2025 | $ 0.00004990 | $ 0.00004997 |
| May 20, 2025 | $ 0.00004982 | $ 0.00005000 |
| May 19, 2025 | $ 0.00004772 | $ 0.00004899 |
| May 18, 2025 | $ 0.00004899 | $ 0.00004912 |
| May 17, 2025 | $ 0.00004784 | $ 0.00004877 |
| May 16, 2025 | $ 0.00004877 | $ 0.00004881 |
| May 15, 2025 | $ 0.00004736 | $ 0.00004915 |
| May 14, 2025 | $ 0.00004891 | $ 0.00005422 |
| May 13, 2025 | $ 0.00005413 | $ 0.00005414 |
| May 12, 2025 | $ 0.00005347 | $ 0.00005440 |
| May 11, 2025 | $ 0.00004877 | $ 0.00004877 |
| May 10, 2025 | $ 0.00004877 | $ 0.00004915 |
| May 09, 2025 | $ 0.00004867 | $ 0.00004935 |
| May 08, 2025 | $ 0.00004248 | $ 0.00004273 |
| May 07, 2025 | $ 0.00003455 | $ 0.00003467 |
| May 06, 2025 | $ 0.00003403 | $ 0.00003403 |
| May 05, 2025 | $ 0.00003403 | $ 0.00003437 |
| May 04, 2025 | $ 0.00003427 | $ 0.00003510 |
| May 03, 2025 | $ 0.00003510 | $ 0.00003523 |
| May 02, 2025 | $ 0.00003521 | $ 0.00003554 |
| May 01, 2025 | $ 0.00003485 | $ 0.00003486 |
| Apr 30, 2025 | $ 0.00003382 | $ 0.00003396 |
| Apr 29, 2025 | $ 0.00003382 | $ 0.00003407 |
| Apr 28, 2025 | $ 0.00003399 | $ 0.00003411 |
| Apr 27, 2025 | $ 0.00003297 | $ 0.00003302 |
| Apr 26, 2025 | $ 0.00002840 | $ 0.00002868 |
| Apr 25, 2025 | $ 0.00002852 | $ 0.00002861 |
| Apr 24, 2025 | $ 0.00002723 | $ 0.00002725 |
| Apr 23, 2025 | $ 0.00002478 | $ 0.00002506 |
| Apr 22, 2025 | $ 0.00002379 | $ 0.00002380 |
| Apr 21, 2025 | $ 0.00002229 | $ 0.00002239 |
| Apr 20, 2025 | $ 0.00002175 | $ 0.00002182 |
| Apr 19, 2025 | $ 0.00002110 | $ 0.00002145 |
| Apr 18, 2025 | $ 0.00002126 | $ 0.00002134 |
| Apr 17, 2025 | $ 0.00002093 | $ 0.00002093 |
| Apr 16, 2025 | $ 0.00002093 | $ 0.00002101 |
| Apr 15, 2025 | $ 0.00002095 | $ 0.00002153 |
| Apr 14, 2025 | $ 0.00002101 | $ 0.00002123 |
| Apr 13, 2025 | $ 0.00002077 | $ 0.00002145 |
| Apr 12, 2025 | $ 0.00002145 | $ 0.00002145 |
| Apr 11, 2025 | $ 0.00002145 | $ 0.00002150 |
| Apr 10, 2025 | $ 0.00002122 | $ 0.00002194 |
| Apr 09, 2025 | $ 0.00001986 | $ 0.00002003 |
| Apr 08, 2025 | $ 0.00001963 | $ 0.00002189 |
| Apr 07, 2025 | $ 0.00002157 | $ 0.00002238 |
| Apr 06, 2025 | $ 0.00002196 | $ 0.00003032 |
| Apr 05, 2025 | $ 0.00003013 | $ 0.00003016 |
| Apr 04, 2025 | $ 0.00002519 | $ 0.00002543 |
| Apr 03, 2025 | $ 0.00002491 | $ 0.00002829 |
| Apr 02, 2025 | $ 0.00002782 | $ 0.00003231 |
| Apr 01, 2025 | $ 0.00003231 | $ 0.00003240 |
| Mar 31, 2025 | $ 0.00003129 | $ 0.00003306 |
| Mar 30, 2025 | $ 0.00003294 | $ 0.00003685 |
| Mar 29, 2025 | $ 0.00003685 | $ 0.00003685 |
| Mar 28, 2025 | $ 0.00003685 | $ 0.00003685 |
| Mar 27, 2025 | $ 0.00003685 | $ 0.00004664 |
| Mar 26, 2025 | $ 0.00004664 | $ 0.00004697 |
| Mar 25, 2025 | $ 0.00004655 | $ 0.00004887 |
| Mar 24, 2025 | $ 0.00004879 | $ 0.00004919 |
| Mar 23, 2025 | $ 0.00004592 | $ 0.00004593 |
| Mar 22, 2025 | $ 0.00004405 | $ 0.00004437 |
| Mar 21, 2025 | $ 0.00004414 | $ 0.00004509 |
| Mar 20, 2025 | $ 0.00004509 | $ 0.00004638 |
| Mar 19, 2025 | $ 0.00004633 | $ 0.00004673 |
| Mar 18, 2025 | $ 0.00004238 | $ 0.00004558 |
| Mar 17, 2025 | $ 0.00004558 | $ 0.00004558 |
| Mar 16, 2025 | $ 0.00004558 | $ 0.00004648 |
| Mar 15, 2025 | $ 0.00004645 | $ 0.00004653 |
| Mar 14, 2025 | $ 0.00004625 | $ 0.00004855 |
| Mar 13, 2025 | $ 0.00004623 | $ 0.00004634 |
| Mar 12, 2025 | $ 0.00004557 | $ 0.00004620 |
| Mar 11, 2025 | $ 0.00004571 | $ 0.00004629 |
| Mar 10, 2025 | $ 0.00004290 | $ 0.00004828 |
| Mar 09, 2025 | $ 0.00004676 | $ 0.00005279 |
| Mar 08, 2025 | $ 0.00005259 | $ 0.00005279 |
| Mar 07, 2025 | $ 0.00005220 | $ 0.00005365 |
| Mar 06, 2025 | $ 0.00005365 | $ 0.00005429 |
| Mar 05, 2025 | $ 0.00005266 | $ 0.00005453 |
| Mar 04, 2025 | $ 0.00005189 | $ 0.00005286 |
| Mar 03, 2025 | $ 0.00005117 | $ 0.00005457 |
| Mar 02, 2025 | $ 0.00005450 | $ 0.00005464 |
| Mar 01, 2025 | $ 0.00005144 | $ 0.00005316 |
| Feb 28, 2025 | $ 0.00005316 | $ 0.00005316 |
| Feb 27, 2025 | $ 0.00005316 | $ 0.00005316 |
| Feb 26, 2025 | $ 0.00005316 | $ 0.00005338 |
| Feb 25, 2025 | $ 0.00005302 | $ 0.00006069 |
| Feb 24, 2025 | $ 0.00006069 | $ 0.00006257 |
| Feb 23, 2025 | $ 0.00006249 | $ 0.00006450 |
| Feb 22, 2025 | $ 0.00006246 | $ 0.00006250 |
| Feb 21, 2025 | $ 0.00006198 | $ 0.00006416 |
| Feb 20, 2025 | $ 0.00006376 | $ 0.00006410 |
| Feb 19, 2025 | $ 0.00006320 | $ 0.00006328 |
| Feb 18, 2025 | $ 0.00006197 | $ 0.00006428 |
| Feb 17, 2025 | $ 0.00006428 | $ 0.00006507 |
| Feb 16, 2025 | $ 0.00005988 | $ 0.00006116 |
| Feb 15, 2025 | $ 0.00006107 | $ 0.00006128 |
| Feb 14, 2025 | $ 0.00005811 | $ 0.00005881 |
| Feb 13, 2025 | $ 0.00005744 | $ 0.00005745 |
| Feb 12, 2025 | $ 0.00005660 | $ 0.00005691 |
| Feb 11, 2025 | $ 0.00005691 | $ 0.00005821 |
| Feb 10, 2025 | $ 0.00005755 | $ 0.00005770 |
| Feb 09, 2025 | $ 0.00005578 | $ 0.00005589 |
| Feb 08, 2025 | $ 0.00005266 | $ 0.00005504 |
| Feb 07, 2025 | $ 0.00005484 | $ 0.00005755 |
| Feb 06, 2025 | $ 0.00005755 | $ 0.00005785 |
| Feb 05, 2025 | $ 0.00005631 | $ 0.00005761 |
| Feb 04, 2025 | $ 0.00005547 | $ 0.00005712 |
| Feb 03, 2025 | $ 0.00005218 | $ 0.00005783 |
| Feb 02, 2025 | $ 0.00005783 | $ 0.00006019 |
| Feb 01, 2025 | $ 0.00005984 | $ 0.00006437 |
| Jan 31, 2025 | $ 0.00006417 | $ 0.00006419 |
| Jan 30, 2025 | $ 0.00006305 | $ 0.00006442 |
| Jan 29, 2025 | $ 0.00006391 | $ 0.00006843 |
| Jan 28, 2025 | $ 0.00006713 | $ 0.00007515 |
| Jan 27, 2025 | $ 0.00007343 | $ 0.00007834 |
| Jan 26, 2025 | $ 0.00007834 | $ 0.00007994 |
| Jan 25, 2025 | $ 0.00007948 | $ 0.00008681 |
| Jan 24, 2025 | $ 0.00008669 | $ 0.00008851 |
| Jan 23, 2025 | $ 0.00008208 | $ 0.00008382 |
| Jan 22, 2025 | $ 0.00008202 | $ 0.00008458 |
| Jan 21, 2025 | $ 0.00008426 | $ 0.00008539 |
| Jan 20, 2025 | $ 0.00008262 | $ 0.00008885 |
| Jan 19, 2025 | $ 0.00007841 | $ 0.00008390 |
| Jan 18, 2025 | $ 0.00008305 | $ 0.00008571 |
| Jan 17, 2025 | $ 0.00008527 | $ 0.00008732 |
| Jan 16, 2025 | $ 0.00006768 | $ 0.00006893 |
| Jan 15, 2025 | $ 0.00006871 | $ 0.00006884 |
| Jan 14, 2025 | $ 0.00006638 | $ 0.00006682 |
| Jan 13, 2025 | $ 0.00006362 | $ 0.00006922 |
| Jan 12, 2025 | $ 0.00006811 | $ 0.00007002 |
| Jan 11, 2025 | $ 0.00006972 | $ 0.00006988 |
| Jan 10, 2025 | $ 0.00006764 | $ 0.00006812 |
| Jan 09, 2025 | $ 0.00006196 | $ 0.00006345 |
| Jan 08, 2025 | $ 0.00006015 | $ 0.00006217 |
| Jan 07, 2025 | $ 0.00006210 | $ 0.00006686 |
| Jan 06, 2025 | $ 0.00006655 | $ 0.00006866 |
| Jan 05, 2025 | $ 0.00006618 | $ 0.00006652 |
| Jan 04, 2025 | $ 0.00006499 | $ 0.00006526 |
| Jan 03, 2025 | $ 0.00006481 | $ 0.00006481 |
| Jan 02, 2025 | $ 0.00006301 | $ 0.00006344 |
| Jan 01, 2025 | $ 0.00005998 | $ 0.00006005 |
| Dec 31, 2024 | $ 0.00005910 | $ 0.00006118 |
| Dec 30, 2024 | $ 0.00005900 | $ 0.00006013 |
| Dec 29, 2024 | $ 0.00005856 | $ 0.00006134 |
| Dec 28, 2024 | $ 0.00006134 | $ 0.00006149 |
| Dec 27, 2024 | $ 0.00006038 | $ 0.00006264 |
| Dec 26, 2024 | $ 0.00006169 | $ 0.00006396 |
| Dec 25, 2024 | $ 0.00006373 | $ 0.00006461 |
| Dec 24, 2024 | $ 0.00006451 | $ 0.00006868 |
| Dec 23, 2024 | $ 0.00006554 | $ 0.00006595 |
| Dec 22, 2024 | $ 0.00005686 | $ 0.00008749 |
| Dec 21, 2024 | $ 0.00008749 | $ 0.00008855 |
| Dec 20, 2024 | $ 0.00008753 | $ 0.00008772 |
| Dec 19, 2024 | $ 0.00007943 | $ 0.00008736 |
| Dec 18, 2024 | $ 0.00008587 | $ 0.00009045 |
| Dec 17, 2024 | $ 0.00009017 | $ 0.00009078 |
| Dec 16, 2024 | $ 0.00008996 | $ 0.00009149 |
| Dec 15, 2024 | $ 0.00008882 | $ 0.00008921 |
| Dec 14, 2024 | $ 0.00008751 | $ 0.00008981 |
| Dec 13, 2024 | $ 0.00008908 | $ 0.00009452 |
| Dec 12, 2024 | $ 0.00009403 | $ 0.00009810 |
| Dec 11, 2024 | $ 0.00009337 | $ 0.00009383 |
| Dec 10, 2024 | $ 0.00008950 | $ 0.00009003 |
| Dec 09, 2024 | $ 0.00008969 | $ 0.00009330 |
| Dec 08, 2024 | $ 0.00009330 | $ 0.00009330 |
| Dec 07, 2024 | $ 0.00009158 | $ 0.00009394 |
| Dec 06, 2024 | $ 0.00009334 | $ 0.00009529 |
| Dec 05, 2024 | $ 0.00008591 | $ 0.00009923 |
| Dec 04, 2024 | $ 0.00009463 | $ 0.00009500 |
| Dec 03, 2024 | $ 0.00008387 | $ 0.00008592 |
| Dec 02, 2024 | $ 0.00008561 | $ 0.00008939 |
| Dec 01, 2024 | $ 0.00008862 | $ 0.00008916 |
| Nov 30, 2024 | $ 0.00008606 | $ 0.00008662 |
| Nov 29, 2024 | $ 0.00008500 | $ 0.00008739 |
| Nov 28, 2024 | $ 0.00008632 | $ 0.00008669 |
| Nov 27, 2024 | $ 0.00008502 | $ 0.00009265 |
| Nov 26, 2024 | $ 0.00008307 | $ 0.00009216 |
| Nov 25, 2024 | $ 0.00008112 | $ 0.00008708 |
| Nov 24, 2024 | $ 0.00008667 | $ 0.00011036 |
| Nov 23, 2024 | $ 0.00008832 | $ 0.00009903 |
| Nov 22, 2024 | $ 0.00009861 | $ 0.00010901 |
| Nov 21, 2024 | $ 0.00010794 | $ 0.00010822 |
| Nov 20, 2024 | $ 0.00010094 | $ 0.00010203 |
| Nov 19, 2024 | $ 0.00010017 | $ 0.00010024 |
| Nov 18, 2024 | $ 0.00009748 | $ 0.00009968 |
| Nov 17, 2024 | $ 0.00009694 | $ 0.00010009 |
| Nov 16, 2024 | $ 0.00009986 | $ 0.00010070 |
| Nov 15, 2024 | $ 0.00009118 | $ 0.00009793 |
| Nov 14, 2024 | $ 0.00009644 | $ 0.00010272 |
| Nov 13, 2024 | $ 0.00010252 | $ 0.00010573 |
| Nov 12, 2024 | $ 0.00010393 | $ 0.00011336 |
| Nov 11, 2024 | $ 0.00011239 | $ 0.00011322 |
| Nov 10, 2024 | $ 0.00009000 | $ 0.00012809 |
| Nov 09, 2024 | $ 0.00012366 | $ 0.00012371 |
| Nov 08, 2024 | $ 0.00012367 | $ 0.00012692 |
| Nov 07, 2024 | $ 0.00011960 | $ 0.00012135 |
| Nov 06, 2024 | $ 0.00012089 | $ 0.00012190 |
| Nov 05, 2024 | $ 0.00011029 | $ 0.00011037 |
| Nov 04, 2024 | $ 0.00010892 | $ 0.00011558 |
| Nov 03, 2024 | $ 0.00011441 | $ 0.00012368 |
| Nov 02, 2024 | $ 0.00012340 | $ 0.00012441 |
| Nov 01, 2024 | $ 0.00012373 | $ 0.00012727 |
| Oct 31, 2024 | $ 0.00012640 | $ 0.00013422 |
| Oct 30, 2024 | $ 0.00013408 | $ 0.00013415 |
| Oct 29, 2024 | $ 0.00011946 | $ 0.00011999 |
| Oct 28, 2024 | $ 0.00011383 | $ 0.00011417 |
| Oct 27, 2024 | $ 0.00010892 | $ 0.00010895 |
| Oct 26, 2024 | $ 0.00010846 | $ 0.00010860 |
| Oct 25, 2024 | $ 0.00010659 | $ 0.00010957 |
| Oct 24, 2024 | $ 0.00010940 | $ 0.00016382 |
| Oct 23, 2024 | $ 0.00016189 | $ 0.00016203 |
| Oct 22, 2024 | $ 0.00011937 | $ 0.00012031 |
| Oct 21, 2024 | $ 0.00012003 | $ 0.00012220 |
| Oct 20, 2024 | $ 0.00011643 | $ 0.00012266 |
| Oct 19, 2024 | $ 0.00012256 | $ 0.00013186 |
| Oct 18, 2024 | $ 0.00013145 | $ 0.00013952 |
| Oct 17, 2024 | $ 0.00013952 | $ 0.00013952 |
| Oct 16, 2024 | $ 0.00013952 | $ 0.00014021 |
| Oct 15, 2024 | $ 0.00013876 | $ 0.00014059 |
| Oct 14, 2024 | $ 0.00013324 | $ 0.00013356 |
| Oct 13, 2024 | $ 0.00012484 | $ 0.00012612 |
| Oct 12, 2024 | $ 0.00012597 | $ 0.00012789 |
| Oct 11, 2024 | $ 0.00012701 | $ 0.00012868 |
| Oct 10, 2024 | $ 0.00011952 | $ 0.00012166 |
| Oct 09, 2024 | $ 0.00012106 | $ 0.00012590 |
| Oct 08, 2024 | $ 0.00012590 | $ 0.00012803 |
| Oct 07, 2024 | $ 0.00012612 | $ 0.00013281 |
| Oct 06, 2024 | $ 0.00012956 | $ 0.00013408 |
| Oct 05, 2024 | $ 0.00012528 | $ 0.00012529 |
| Oct 04, 2024 | $ 0.00011689 | $ 0.00012401 |
| Oct 03, 2024 | $ 0.00011667 | $ 0.00011735 |
| Oct 02, 2024 | $ 0.00011564 | $ 0.00013559 |
| Oct 01, 2024 | $ 0.00013029 | $ 0.00016536 |
| Sep 30, 2024 | $ 0.00015993 | $ 0.00020535 |
| Sep 29, 2024 | $ 0.00020534 | $ 0.00024182 |
| Sep 28, 2024 | $ 0.00024153 | $ 0.00029087 |
| Sep 27, 2024 | $ 0.00029028 | $ 0.00029054 |
| Sep 26, 2024 | $ 0.00025575 | $ 0.00025741 |
| Sep 25, 2024 | $ 0.00023199 | $ 0.00024728 |
| Sep 24, 2024 | $ 0.00023581 | $ 0.00029622 |
| Sep 23, 2024 | $ 0.00029589 | $ 0.00029835 |
| Sep 22, 2024 | $ 0.00029846 | $ 0.00033916 |
| Sep 21, 2024 | $ 0.00033805 | $ 0.00033976 |
| Sep 20, 2024 | $ 0.00033927 | $ 0.00036328 |
| Sep 19, 2024 | $ 0.00033661 | $ 0.00039949 |
| Sep 18, 2024 | $ 0.00039949 | $ 0.00040647 |
| Sep 17, 2024 | $ 0.00017599 | $ 0.00017603 |
| Sep 16, 2024 | $ 0.00014931 | $ 0.00015373 |
| Sep 15, 2024 | $ 0.00013541 | $ 0.00013915 |
| Sep 14, 2024 | $ 0.00013858 | $ 0.00015086 |
| Sep 13, 2024 | $ 0.00013966 | $ 0.00014007 |
| Sep 12, 2024 | $ 0.00011993 | $ 0.00012043 |
| Sep 11, 2024 | $ 0.00011877 | $ 0.00011966 |
| Sep 10, 2024 | $ 0.00011964 | $ 0.00012043 |
| Sep 09, 2024 | $ 0.00011895 | $ 0.00011971 |
| Sep 08, 2024 | $ 0.00011346 | $ 0.00011630 |
| Sep 07, 2024 | $ 0.00011158 | $ 0.00011245 |
| Sep 06, 2024 | $ 0.00009770 | $ 0.00010001 |
| Sep 05, 2024 | $ 0.00009706 | $ 0.00010534 |
| Sep 04, 2024 | $ 0.00010527 | $ 0.00010597 |
| Sep 03, 2024 | $ 0.00010168 | $ 0.00010550 |
| Sep 02, 2024 | $ 0.00010449 | $ 0.00011003 |
| Sep 01, 2024 | $ 0.00010910 | $ 0.00011633 |
| Aug 31, 2024 | $ 0.00010519 | $ 0.00011485 |
| Aug 30, 2024 | $ 0.00011433 | $ 0.00011694 |
| Aug 29, 2024 | $ 0.00011560 | $ 0.00011787 |
| Aug 28, 2024 | $ 0.00011299 | $ 0.00011337 |
| Aug 27, 2024 | $ 0.00010279 | $ 0.00011242 |
| Aug 26, 2024 | $ 0.00008883 | $ 0.00009004 |
| Aug 25, 2024 | $ 0.00009004 | $ 0.00010023 |
| Aug 24, 2024 | $ 0.00009969 | $ 0.00010001 |
| Aug 23, 2024 | $ 0.00009395 | $ 0.00010630 |
| Aug 22, 2024 | $ 0.00009342 | $ 0.00009402 |
| Aug 21, 2024 | $ 0.00009259 | $ 0.00009433 |
| Aug 20, 2024 | $ 0.00009318 | $ 0.00009489 |
| Aug 19, 2024 | $ 0.00009164 | $ 0.00010124 |
| Aug 18, 2024 | $ 0.00010119 | $ 0.00012598 |
| Aug 17, 2024 | $ 0.00007459 | $ 0.00007515 |
| Aug 16, 2024 | $ 0.00007446 | $ 0.00007706 |
| Aug 15, 2024 | $ 0.00007615 | $ 0.00008896 |
| Aug 14, 2024 | $ 0.00008687 | $ 0.00009119 |
| Aug 13, 2024 | $ 0.00008877 | $ 0.00009306 |
| Aug 12, 2024 | $ 0.00008899 | $ 0.00008899 |
| Aug 11, 2024 | $ 0.00007727 | $ 0.00007803 |
| Aug 10, 2024 | $ 0.00005650 | $ 0.00006109 |
| Aug 09, 2024 | $ 0.00005790 | $ 0.00008498 |
| Aug 08, 2024 | $ 0.00005875 | $ 0.00018274 |
| Aug 07, 2024 | $ 0.00016697 | $ 0.00017608 |
| Aug 06, 2024 | $ 0.00017030 | $ 0.00017321 |
| Aug 05, 2024 | $ 0.00015705 | $ 0.00025766 |
| Aug 04, 2024 | $ 0.00025766 | $ 0.00026915 |
| Aug 03, 2024 | $ 0.00026753 | $ 0.00027215 |
| Aug 02, 2024 | $ 0.00026755 | $ 0.00029545 |
| Aug 01, 2024 | $ 0.00029356 | $ 0.00030321 |
| Jul 31, 2024 | $ 0.00030263 | $ 0.00031222 |
| Jul 30, 2024 | $ 0.00030978 | $ 0.00033511 |
| Jul 29, 2024 | $ 0.00033512 | $ 0.00036742 |
| Jul 28, 2024 | $ 0.00035235 | $ 0.00035256 |
| Jul 27, 2024 | $ 0.00035076 | $ 0.00035539 |
| Jul 26, 2024 | $ 0.00035039 | $ 0.00035398 |
| Jul 25, 2024 | $ 0.00034553 | $ 0.00035031 |
| Jul 24, 2024 | $ 0.00031959 | $ 0.00034767 |
| Jul 23, 2024 | $ 0.00034752 | $ 0.00034812 |
| Jul 22, 2024 | $ 0.00033235 | $ 0.00034608 |
| Jul 21, 2024 | $ 0.00032170 | $ 0.00035266 |
| Jul 20, 2024 | $ 0.00035143 | $ 0.00041434 |
| Jul 19, 2024 | $ 0.00040915 | $ 0.00044431 |
| Jul 18, 2024 | $ 0.00042002 | $ 0.00042444 |
| Jul 17, 2024 | $ 0.00038775 | $ 0.00041818 |
| Jul 16, 2024 | $ 0.00041013 | $ 0.00041423 |
| Jul 15, 2024 | $ 0.00040034 | $ 0.00040057 |
| Jul 14, 2024 | $ 0.00037172 | $ 0.00037406 |
| Jul 13, 2024 | $ 0.00034059 | $ 0.00034322 |
| Jul 12, 2024 | $ 0.00033311 | $ 0.00033331 |
| Jul 11, 2024 | $ 0.00030527 | $ 0.00030729 |
| Jul 10, 2024 | $ 0.00029525 | $ 0.00030841 |
| Jul 09, 2024 | $ 0.00030007 | $ 0.00030452 |
| Jul 08, 2024 | $ 0.00030086 | $ 0.00030322 |
| Jul 07, 2024 | $ 0.00028385 | $ 0.00029171 |
| Jul 06, 2024 | $ 0.00029007 | $ 0.00032594 |
| Jul 05, 2024 | $ 0.00032438 | $ 0.00033893 |
| Jul 04, 2024 | $ 0.00033679 | $ 0.00036260 |
| Jul 03, 2024 | $ 0.00035892 | $ 0.00040630 |
| Jul 02, 2024 | $ 0.00040524 | $ 0.00042145 |
| Jul 01, 2024 | $ 0.00040368 | $ 0.00042860 |
| Jun 30, 2024 | $ 0.00042358 | $ 0.00083752 |
| Jun 29, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 28, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 27, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 26, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 25, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 24, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 23, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 22, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 21, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 20, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 19, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 18, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 17, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 16, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 15, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 14, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 13, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 12, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 11, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 10, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 09, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 08, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 07, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 06, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 05, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 04, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 03, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 02, 2024 | $ 0.00083752 | $ 0.00083752 |
| Jun 01, 2024 | $ 0.00083752 | $ 0.00083752 |
| May 31, 2024 | $ 0.00083752 | $ 0.00083752 |
| May 30, 2024 | $ 0.00083752 | $ 0.00083752 |
| May 29, 2024 | $ 0.00083752 | $ 0.00083752 |
| May 28, 2024 | $ 0.00083752 | $ 0.00083752 |
| May 27, 2024 | $ 0.00083752 | $ 0.00083752 |
| May 26, 2024 | $ 0.00083752 | $ 0.00083929 |
| May 25, 2024 | $ 0.00083877 | $ 0.00084485 |
| May 24, 2024 | $ 0.00082907 | $ 0.00086426 |
| May 23, 2024 | $ 0.00085227 | $ 0.00089146 |
| May 22, 2024 | $ 0.00084310 | $ 0.00090352 |
| May 21, 2024 | $ 0.00086357 | $ 0.00096212 |
| May 20, 2024 | $ 0.00095901 | $ 0.00096001 |
| May 19, 2024 | $ 0.00086720 | $ 0.00087840 |
| May 18, 2024 | $ 0.00087182 | $ 0.00096932 |
| May 17, 2024 | $ 0.00083841 | $ 0.00094292 |
| May 16, 2024 | $ 0.00079556 | $ 0.00103593 |
| May 15, 2024 | $ 0.00095014 | $ 0.00099042 |
| May 14, 2024 | $ 0.00097423 | $ 0.00106257 |
| May 13, 2024 | $ 0.00093429 | $ 0.00124905 |
| May 12, 2024 | $ 0.00095039 | $ 0.00097740 |
| May 11, 2024 | $ 0.00096625 | $ 0.00111385 |
| May 10, 2024 | $ 0.00091872 | $ 0.00100695 |
| May 09, 2024 | $ 0.00082785 | $ 0.00082897 |
| May 08, 2024 | $ 0.00078166 | $ 0.00087082 |
| May 07, 2024 | $ 0.00086256 | $ 0.00122893 |
| May 06, 2024 | $ 0.00078256 | $ 0.00219763 |
| May 05, 2024 | $ 0.00213460 | $ 0.00233444 |
| May 04, 2024 | $ 0.00232571 | $ 0.00236424 |
| May 03, 2024 | $ 0.00222095 | $ 0.00224326 |
| May 02, 2024 | $ 0.00213082 | $ 0.00235027 |
| May 01, 2024 | $ 0.00234876 | $ 0.00255845 |
| Apr 30, 2024 | $ 0.00255241 | $ 0.00284688 |
| Apr 29, 2024 | $ 0.00281653 | $ 0.00307356 |
| Apr 28, 2024 | $ 0.00305470 | $ 0.00319515 |
| Apr 27, 2024 | $ 0.00307074 | $ 0.00361094 |
| Apr 26, 2024 | $ 0.00359982 | $ 0.00370616 |
| Apr 25, 2024 | $ 0.00368853 | $ 0.00435053 |
| Apr 24, 2024 | $ 0.00429988 | $ 0.00503367 |
| Apr 23, 2024 | $ 0.00500914 | $ 0.00521300 |
| Apr 22, 2024 | $ 0.00510228 | $ 0.00570016 |
| Apr 21, 2024 | $ 0.00500260 | $ 0.00510031 |
We will update this as soon as possible. If you like to help, you can contact us.