BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Merchant Token |
MTO |
$ 0.016005 | +0.76 % | $ 0.016043 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.01588443 | $ 0.01588674 |
| Sep 16, 2026 | $ 0.01583651 | $ 0.01626312 |
| Sep 15, 2026 | $ 0.01613299 | $ 0.01646597 |
| Sep 14, 2026 | $ 0.01644330 | $ 0.01677722 |
| Sep 13, 2026 | $ 0.01677722 | $ 0.01680798 |
| Sep 12, 2026 | $ 0.01676976 | $ 0.01679103 |
| Sep 11, 2026 | $ 0.01633824 | $ 0.01634061 |
| Sep 10, 2026 | $ 0.01630911 | $ 0.01635489 |
| Sep 09, 2026 | $ 0.01631258 | $ 0.01636816 |
| Sep 08, 2026 | $ 0.01627756 | $ 0.03219881 |
| Sep 07, 2026 | $ 0.03219881 | $ 0.03219881 |
| Sep 06, 2026 | $ 0.03219881 | $ 0.03219881 |
| Sep 05, 2026 | $ 0.03219881 | $ 0.03219881 |
| Sep 04, 2026 | $ 0.03219881 | $ 0.03219881 |
| Sep 03, 2026 | $ 0.03219881 | $ 0.03219881 |
| Sep 02, 2026 | $ 0.03219881 | $ 0.03219881 |
| Sep 01, 2026 | $ 0.03219881 | $ 0.03219881 |
| Aug 31, 2026 | $ 0.03219881 | $ 0.03219881 |
| Aug 30, 2026 | $ 0.03219881 | $ 0.03219881 |
| Aug 29, 2026 | $ 0.03219881 | $ 0.03219881 |
| Aug 28, 2026 | $ 0.03219881 | $ 0.03219881 |
| Aug 27, 2026 | $ 0.03219881 | $ 0.03219881 |
| Aug 26, 2026 | $ 0.03219881 | $ 0.03219881 |
| Aug 25, 2026 | $ 0.03219881 | $ 0.03219881 |
| Aug 24, 2026 | $ 0.03219881 | $ 0.03219881 |
| Aug 23, 2026 | $ 0.03219881 | $ 0.03219881 |
| Aug 22, 2026 | $ 0.03219881 | $ 0.03219881 |
| Aug 21, 2026 | $ 0.03219881 | $ 0.03219881 |
| Aug 20, 2026 | $ 0.03219881 | $ 0.03219881 |
| Aug 19, 2026 | $ 0.03219881 | $ 0.03219881 |
| Aug 18, 2026 | $ 0.03219881 | $ 0.03219881 |
We will update this as soon as possible. If you like to help, you can contact us.
