BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Merit Circle |
MC |
$ 0.018178 | +1.66 % | $ 0.018209 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.01788819 | $ 0.01818785 |
| Sep 16, 2026 | $ 0.01818785 | $ 0.01818934 |
| Sep 15, 2026 | $ 0.01810336 | $ 0.01837899 |
| Sep 14, 2026 | $ 0.01835368 | $ 0.01852886 |
| Sep 13, 2026 | $ 0.01847368 | $ 0.01849645 |
| Sep 12, 2026 | $ 0.01847974 | $ 0.01853222 |
| Sep 11, 2026 | $ 0.01804018 | $ 0.01818255 |
| Sep 10, 2026 | $ 0.01813417 | $ 0.01813417 |
| Sep 09, 2026 | $ 0.01813417 | $ 0.01824652 |
| Sep 08, 2026 | $ 0.01819890 | $ 0.01824484 |
| Sep 07, 2026 | $ 0.01276819 | $ 0.01276819 |
| Sep 06, 2026 | $ 0.01276819 | $ 0.01276819 |
| Sep 05, 2026 | $ 0.01276819 | $ 0.01276819 |
| Sep 04, 2026 | $ 0.01276819 | $ 0.01276819 |
| Sep 03, 2026 | $ 0.01276819 | $ 0.01276819 |
| Sep 02, 2026 | $ 0.01276819 | $ 0.01276819 |
| Sep 01, 2026 | $ 0.01276819 | $ 0.01276819 |
| Aug 31, 2026 | $ 0.01276819 | $ 0.01276819 |
| Aug 30, 2026 | $ 0.01276819 | $ 0.01276819 |
| Aug 29, 2026 | $ 0.01276819 | $ 0.01276819 |
| Aug 28, 2026 | $ 0.01276819 | $ 0.01276819 |
| Aug 27, 2026 | $ 0.01276819 | $ 0.01276819 |
| Aug 26, 2026 | $ 0.01276819 | $ 0.01276819 |
| Aug 25, 2026 | $ 0.01276819 | $ 0.01276819 |
| Aug 24, 2026 | $ 0.01276819 | $ 0.01276819 |
| Aug 23, 2026 | $ 0.01276819 | $ 0.01276819 |
| Aug 22, 2026 | $ 0.01276819 | $ 0.01276819 |
| Aug 21, 2026 | $ 0.01276819 | $ 0.01276819 |
| Aug 20, 2026 | $ 0.01276819 | $ 0.01276819 |
| Aug 19, 2026 | $ 0.01276819 | $ 0.01276819 |
| Aug 18, 2026 | $ 0.01276819 | $ 0.01276819 |
We will update this as soon as possible. If you like to help, you can contact us.
