BTC/USD
$ 77,380  1.32%
BTC/EUR
€ 67,396  1.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,931  1.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.47B
Altcoin volume
$ 19.19B
Crypto market cap
$ 2.35T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Merit Circle

MC

$ 0.017888 +0.03 % $ 0.017933 $ 0.017843 $ 87.00
Merit-circle

Merit Circle MC

آخر سعر
$ 0.017888
%
+0.03 %
عالي24
$ 0.017933
منخفض24
$ 0.017843
حجم24
$ 87.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Merit Circle MC historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 17, 2026 $ 0.01788819 $ 0.01818785 $ 0.01768411 $ 88
Sep 16, 2026 $ 0.01818785 $ 0.01818934 $ 0.01806291 $ 9
Sep 15, 2026 $ 0.01810336 $ 0.01837899 $ 0.01797144 $ 9
Sep 14, 2026 $ 0.01835368 $ 0.01852886 $ 0.01829459 $ 32
Sep 13, 2026 $ 0.01847368 $ 0.01849645 $ 0.01845745 $ 12
Sep 12, 2026 $ 0.01847974 $ 0.01853222 $ 0.01801195 $ 12
Sep 11, 2026 $ 0.01804018 $ 0.01818255 $ 0.01784518 $ 63
Sep 10, 2026 $ 0.01813417 $ 0.01813417 $ 0.01813417 $ 14
Sep 09, 2026 $ 0.01813417 $ 0.01824652 $ 0.01813142 $ 14
Sep 08, 2026 $ 0.01819890 $ 0.01824484 $ 0.01276819 $ 14
Sep 07, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 7
Sep 06, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 7
Sep 05, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 7
Sep 04, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 7
Sep 03, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 8
Sep 02, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 7
Sep 01, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 7
Aug 31, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 7
Aug 30, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 7
Aug 29, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 7
Aug 28, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 7
Aug 27, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 7
Aug 26, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 7
Aug 25, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 7
Aug 24, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 7
Aug 23, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 7
Aug 22, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 7
Aug 21, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 7
Aug 20, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 7
Aug 19, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Aug 18, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Aug 17, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Aug 16, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Aug 15, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Aug 14, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Aug 13, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Aug 12, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Aug 11, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Aug 10, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Aug 09, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Aug 08, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Aug 07, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Aug 06, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Aug 05, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Aug 04, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Aug 03, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Aug 02, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Aug 01, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 31, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 30, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 29, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 28, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 27, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 26, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 25, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 24, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 23, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 22, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 21, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 20, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 19, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 18, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 17, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 16, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 15, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 14, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 13, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 12, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 11, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 10, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 09, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 08, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 07, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 06, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 05, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 04, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 03, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 02, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jul 01, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jun 30, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 5
Jun 29, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jun 28, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jun 27, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jun 26, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jun 25, 2026 $ 0.01276819 $ 0.01276819 $ 0.01276819 $ 6
Jun 24, 2026 $ 0.01276819 $ 0.01322020 $ 0.01276436 $ 6
Jun 23, 2026 $ 0.01322020 $ 0.01322020 $ 0.01322020 $ 0
Jun 22, 2026 $ 0.01322020 $ 0.01322020 $ 0.01322020 $ 0
Jun 21, 2026 $ 0.01322020 $ 0.01322020 $ 0.01322020 $ 0
Jun 20, 2026 $ 0.01322020 $ 0.01325934 $ 0.01311665 $ 0
Jun 19, 2026 $ 0.01311665 $ 0.01357255 $ 0.01304796 $ 0
Jun 18, 2026 $ 0.01357255 $ 0.01357255 $ 0.01357255 $ 0
Jun 17, 2026 $ 0.01357255 $ 0.01373006 $ 0.01346950 $ 0
Jun 16, 2026 $ 0.01367850 $ 0.01379664 $ 0.01292315 $ 6
Jun 15, 2026 $ 0.01292315 $ 0.01292315 $ 0.01292315 $ 27
Jun 14, 2026 $ 0.01292315 $ 0.01292315 $ 0.01292315 $ 27
Jun 13, 2026 $ 0.01292315 $ 0.01294262 $ 0.01278904 $ 27
Jun 12, 2026 $ 0.01278904 $ 0.01288650 $ 0.01271825 $ 1
Jun 11, 2026 $ 0.01284375 $ 0.01287256 $ 0.01265498 $ 1
Jun 10, 2026 $ 0.01274759 $ 0.01274759 $ 0.01274759 $ 0
Jun 09, 2026 $ 0.01274759 $ 0.01304712 $ 0.01252409 $ 0
Jun 08, 2026 $ 0.01304712 $ 0.01304712 $ 0.01245015 $ 0
Jun 07, 2026 $ 0.01245015 $ 0.01245288 $ 0.01192397 $ 1
Jun 06, 2026 $ 0.01192397 $ 0.01235435 $ 0.01190338 $ 2
Jun 05, 2026 $ 0.01235435 $ 0.01361636 $ 0.01228559 $ 3
Jun 04, 2026 $ 0.01361636 $ 0.01407324 $ 0.01332217 $ 6
Jun 03, 2026 $ 0.01364820 $ 0.01453406 $ 0.01364572 $ 1
Jun 02, 2026 $ 0.01443298 $ 0.01512406 $ 0.01439460 $ 15
Jun 01, 2026 $ 0.01489779 $ 0.01553052 $ 0.01488992 $ 11
May 31, 2026 $ 0.01553052 $ 0.01559326 $ 0.01539793 $ 11
May 30, 2026 $ 0.01550334 $ 0.01555791 $ 0.01538651 $ 11
May 29, 2026 $ 0.01542371 $ 0.01571794 $ 0.01520746 $ 3
May 28, 2026 $ 0.01571794 $ 0.01571794 $ 0.01571794 $ 1
May 27, 2026 $ 0.01571794 $ 0.01594434 $ 0.01568525 $ 1
May 26, 2026 $ 0.01592903 $ 0.01630366 $ 0.01589915 $ 1
May 25, 2026 $ 0.01627558 $ 0.01686429 $ 0.01621409 $ 697
May 24, 2026 $ 0.01677950 $ 0.01692434 $ 0.01659089 $ 1
May 23, 2026 $ 0.01681808 $ 0.01693529 $ 0.01678961 $ 4
May 22, 2026 $ 0.01693529 $ 0.01698122 $ 0.01692205 $ 2
May 21, 2026 $ 0.01697554 $ 0.01712215 $ 0.01684518 $ 2
May 20, 2026 $ 0.01698762 $ 0.01706833 $ 0.01681505 $ 64
May 19, 2026 $ 0.01686420 $ 0.01695498 $ 0.01679167 $ 8
May 18, 2026 $ 0.01693302 $ 0.01744656 $ 0.01670854 $ 2
May 17, 2026 $ 0.01744656 $ 0.01749999 $ 0.01734867 $ 5
May 16, 2026 $ 0.01737186 $ 0.01770395 $ 0.01736477 $ 7
May 15, 2026 $ 0.01769183 $ 0.01846220 $ 0.01767690 $ 30
May 14, 2026 $ 0.01846220 $ 0.01856560 $ 0.01788762 $ 0
May 13, 2026 $ 0.01797023 $ 0.01868500 $ 0.01794510 $ 0
May 12, 2026 $ 0.01868500 $ 0.01868500 $ 0.01868500 $ 2
May 11, 2026 $ 0.01868500 $ 0.01900931 $ 0.01862006 $ 2
May 10, 2026 $ 0.01897171 $ 0.01901871 $ 0.01895599 $ 2
May 09, 2026 $ 0.01901871 $ 0.01901871 $ 0.01901871 $ 93
May 08, 2026 $ 0.01901871 $ 0.01901871 $ 0.01901871 $ 93
May 07, 2026 $ 0.01901871 $ 0.01901871 $ 0.01901871 $ 92
May 06, 2026 $ 0.01901871 $ 0.01901871 $ 0.01901871 $ 94
May 05, 2026 $ 0.01901871 $ 0.01901871 $ 0.01901871 $ 94
May 04, 2026 $ 0.01901871 $ 0.01905679 $ 0.01851875 $ 92
May 03, 2026 $ 0.01868826 $ 0.01873927 $ 0.01837936 $ 93
May 02, 2026 $ 0.01837936 $ 0.01844328 $ 0.01834631 $ 2
May 01, 2026 $ 0.01837701 $ 0.01844038 $ 0.01802203 $ 2
Apr 30, 2026 $ 0.01802203 $ 0.01823715 $ 0.01795574 $ 0
Apr 29, 2026 $ 0.01823715 $ 0.01830871 $ 0.01808739 $ 24
Apr 28, 2026 $ 0.01808739 $ 0.01858887 $ 0.01798253 $ 49
Apr 27, 2026 $ 0.01858887 $ 0.01858887 $ 0.01858887 $ 4
Apr 26, 2026 $ 0.01858887 $ 0.01859217 $ 0.01840222 $ 4
Apr 25, 2026 $ 0.01847030 $ 0.01889534 $ 0.01837699 $ 4
Apr 24, 2026 $ 0.01889534 $ 0.01889534 $ 0.01889534 $ 54
Apr 23, 2026 $ 0.01889534 $ 0.01889534 $ 0.01889534 $ 55
Apr 22, 2026 $ 0.01889534 $ 0.01893246 $ 0.01831902 $ 55
Apr 21, 2026 $ 0.01831902 $ 14.802003 $ 0.01139691 $ 55
Apr 20, 2026 $ 0.01600724 $ 0.02806212 $ 0.01138627 $ 42
Apr 19, 2026 $ 0.01581895 $ 0.01584497 $ 0.01123932 $ 235
Apr 18, 2026 $ 0.01125473 $ 0.01127061 $ 0.01123702 $ 22
Apr 17, 2026 $ 0.01124494 $ 0.06663461 $ 0.01123723 $ 407
Apr 16, 2026 $ 0.01852785 $ 0.01874829 $ 0.01827376 $ 30
Apr 15, 2026 $ 0.01871648 $ 0.01883754 $ 0.01828960 $ 0
Apr 14, 2026 $ 0.01866423 $ 0.01905414 $ 0.01809324 $ 0
Apr 13, 2026 $ 0.01819753 $ 0.01827719 $ 0.01726782 $ 0
Apr 12, 2026 $ 0.01732914 $ 0.01785356 $ 0.01728519 $ 17
Apr 11, 2026 $ 0.01785356 $ 0.01800053 $ 0.01771437 $ 17
Apr 10, 2026 $ 0.01771437 $ 0.01774767 $ 0.01738114 $ 1
Apr 09, 2026 $ 0.01746972 $ 0.01757009 $ 0.01708711 $ 9
Apr 08, 2026 $ 0.01733723 $ 0.01738709 $ 0.01711529 $ 12
Apr 07, 2026 $ 0.01736349 $ 0.01742250 $ 0.01616895 $ 12
Apr 06, 2026 $ 0.01616895 $ 0.01616895 $ 0.01616895 $ 2
Apr 05, 2026 $ 0.01616895 $ 0.01628548 $ 0.01612773 $ 2
Apr 04, 2026 $ 0.01628548 $ 0.01648175 $ 0.01622895 $ 2
Apr 03, 2026 $ 0.01648175 $ 0.01648175 $ 0.01648175 $ 4
Apr 02, 2026 $ 0.01648175 $ 0.01648175 $ 0.01648175 $ 4
Apr 01, 2026 $ 0.01648175 $ 0.01648175 $ 0.01648175 $ 4
Mar 31, 2026 $ 0.01648175 $ 0.01648175 $ 0.01648175 $ 4
Mar 30, 2026 $ 0.01648175 $ 0.01648175 $ 0.01648175 $ 4
Mar 29, 2026 $ 0.01648175 $ 0.01648175 $ 0.01648175 $ 4
Mar 28, 2026 $ 0.01648175 $ 0.01648175 $ 0.01648175 $ 4
Mar 27, 2026 $ 0.01648175 $ 0.01654786 $ 0.01640028 $ 4
Mar 26, 2026 $ 0.01647097 $ 0.01729781 $ 0.01637670 $ 5
Mar 25, 2026 $ 0.01729781 $ 0.01737348 $ 0.01696454 $ 5
Mar 24, 2026 $ 0.01696454 $ 0.01696547 $ 0.01631526 $ 5
Mar 23, 2026 $ 0.01631526 $ 0.01633499 $ 0.01625681 $ 2
Mar 22, 2026 $ 0.01626636 $ 0.01699695 $ 0.01622871 $ 2
Mar 21, 2026 $ 0.01699695 $ 0.01705694 $ 0.01690758 $ 26
Mar 20, 2026 $ 0.01690758 $ 0.01721505 $ 0.01681106 $ 3
Mar 19, 2026 $ 0.01697073 $ 0.01741190 $ 0.01670711 $ 3
Mar 18, 2026 $ 0.01670711 $ 0.01670711 $ 0.01670711 $ 1
Mar 17, 2026 $ 0.01670711 $ 0.01670711 $ 0.01670711 $ 1
Mar 16, 2026 $ 0.01670711 $ 0.01670711 $ 0.01670711 $ 1
Mar 15, 2026 $ 0.01670711 $ 0.01671347 $ 0.01657963 $ 1
Mar 14, 2026 $ 0.01660370 $ 0.01666088 $ 0.01641935 $ 1,053
Mar 13, 2026 $ 0.01658339 $ 0.01735429 $ 0.01558884 $ 1,045
Mar 12, 2026 $ 0.01558884 $ 0.01558884 $ 0.01558884 $ 1
Mar 11, 2026 $ 0.01558884 $ 0.01558884 $ 0.01558884 $ 1
Mar 10, 2026 $ 0.01558884 $ 0.01558884 $ 0.01558884 $ 1
Mar 09, 2026 $ 0.01558884 $ 0.01558884 $ 0.01558884 $ 1
Mar 08, 2026 $ 0.01558884 $ 0.01576601 $ 0.01545227 $ 0
Mar 07, 2026 $ 0.01557807 $ 0.01583397 $ 0.01556727 $ 0
Mar 06, 2026 $ 0.01582068 $ 0.01650263 $ 0.01570415 $ 1
Mar 05, 2026 $ 0.01650263 $ 0.01654457 $ 0.01609371 $ 17
Mar 04, 2026 $ 0.01609371 $ 0.01609371 $ 0.01609371 $ 1
Mar 03, 2026 $ 0.01609371 $ 0.01620718 $ 0.01606655 $ 1
Mar 02, 2026 $ 0.01615966 $ 0.01632000 $ 0.01537816 $ 3
Mar 01, 2026 $ 0.01564282 $ 0.01564282 $ 0.01564282 $ 0
Feb 28, 2026 $ 0.01564282 $ 0.01572704 $ 0.01563243 $ 0
Feb 27, 2026 $ 0.01563243 $ 0.01635378 $ 0.01556095 $ 0
Feb 26, 2026 $ 0.01616548 $ 0.01641915 $ 0.01598516 $ 1
Feb 25, 2026 $ 0.01607597 $ 0.01622757 $ 0.01553117 $ 4
Feb 24, 2026 $ 0.01577410 $ 0.01577410 $ 0.01577410 $ 26
Feb 23, 2026 $ 0.01577410 $ 0.01577410 $ 0.01577410 $ 26
Feb 22, 2026 $ 0.01577410 $ 0.01577410 $ 0.01577410 $ 28
Feb 21, 2026 $ 0.01577410 $ 0.01577410 $ 0.01557327 $ 28
Feb 20, 2026 $ 0.01567554 $ 0.01568468 $ 0.01553507 $ 28
Feb 19, 2026 $ 0.01553507 $ 0.01564702 $ 0.01546323 $ 0
Feb 18, 2026 $ 0.01547692 $ 0.01582452 $ 0.01533014 $ 0
Feb 17, 2026 $ 0.01533014 $ 0.01585929 $ 0.01528180 $ 5
Feb 16, 2026 $ 0.01573150 $ 0.01625161 $ 0.01555357 $ 5
Feb 15, 2026 $ 0.01625161 $ 0.01672847 $ 0.01608414 $ 2
Feb 14, 2026 $ 0.01651352 $ 0.01659302 $ 0.01513526 $ 2
Feb 13, 2026 $ 0.01513526 $ 0.01513526 $ 0.01513526 $ 1
Feb 12, 2026 $ 0.01513526 $ 0.01567959 $ 0.01503697 $ 1
Feb 11, 2026 $ 0.01541481 $ 0.01601000 $ 0.01536102 $ 1
Feb 10, 2026 $ 0.01601000 $ 0.01644544 $ 0.01599565 $ 101
Feb 09, 2026 $ 0.01639765 $ 0.01688682 $ 0.01608209 $ 101
Feb 08, 2026 $ 0.01688682 $ 0.01703395 $ 0.01645659 $ 8
Feb 07, 2026 $ 0.01652713 $ 0.01658007 $ 0.01566105 $ 4
Feb 06, 2026 $ 0.01658007 $ 0.01660597 $ 0.01448303 $ 145
Feb 05, 2026 $ 0.01470769 $ 0.01695566 $ 0.01449444 $ 2
Feb 04, 2026 $ 0.01683416 $ 0.01793429 $ 0.01651328 $ 30
Feb 03, 2026 $ 0.01772688 $ 0.01939946 $ 0.01672308 $ 41
Feb 02, 2026 $ 0.01933777 $ 0.01942742 $ 0.01835935 $ 1
Feb 01, 2026 $ 0.01865710 $ 0.01936295 $ 0.01864876 $ 1
Jan 31, 2026 $ 0.01928045 $ 0.02187042 $ 0.01928003 $ 3
Jan 30, 2026 $ 0.02184428 $ 0.02212378 $ 0.02135474 $ 46
Jan 29, 2026 $ 0.02212378 $ 0.02371100 $ 0.02204702 $ 27
Jan 28, 2026 $ 0.02371100 $ 0.04436530 $ 0.02356580 $ 22,053
Jan 27, 2026 $ 0.04314935 $ 0.04322108 $ 0.04199288 $ 15
Jan 26, 2026 $ 0.04217157 $ 0.04218991 $ 0.04110711 $ 10
Jan 25, 2026 $ 0.04110991 $ 0.04312298 $ 0.04092095 $ 101
Jan 24, 2026 $ 0.04312298 $ 0.04324599 $ 0.04304075 $ 32
Jan 23, 2026 $ 0.04320281 $ 0.04320281 $ 0.04320281 $ 6
Jan 22, 2026 $ 0.04320281 $ 0.04368965 $ 0.04292386 $ 6
Jan 21, 2026 $ 0.04328571 $ 0.04404031 $ 0.04262711 $ 154
Jan 20, 2026 $ 0.04299530 $ 0.04709390 $ 0.04283954 $ 45
Jan 19, 2026 $ 0.04709390 $ 0.04814559 $ 0.04703997 $ 1
Jan 18, 2026 $ 0.04814559 $ 0.04857709 $ 0.04787222 $ 2
Jan 17, 2026 $ 0.04795877 $ 0.04834117 $ 0.04795027 $ 66
Jan 16, 2026 $ 0.04834117 $ 0.04917822 $ 0.04787303 $ 1,087
Jan 15, 2026 $ 0.04903437 $ 0.05098867 $ 0.04892354 $ 7
Jan 14, 2026 $ 0.05098867 $ 0.05133884 $ 0.04848545 $ 32
Jan 13, 2026 $ 0.04896534 $ 0.04913118 $ 0.04645095 $ 114
Jan 12, 2026 $ 0.04645095 $ 0.04659677 $ 0.04644137 $ 6
Jan 11, 2026 $ 0.04653540 $ 0.04674239 $ 0.04633333 $ 18
Jan 10, 2026 $ 0.04636036 $ 0.04649868 $ 0.04631703 $ 31
Jan 09, 2026 $ 0.04639131 $ 0.04720388 $ 0.04620963 $ 7
Jan 08, 2026 $ 0.04679278 $ 0.04797854 $ 0.04636323 $ 10
Jan 07, 2026 $ 0.04794391 $ 0.04834150 $ 0.04775347 $ 1
Jan 06, 2026 $ 0.04820067 $ 0.04874224 $ 0.04757942 $ 6
Jan 05, 2026 $ 0.04860932 $ 0.04885493 $ 0.04726378 $ 22
Jan 04, 2026 $ 0.04723082 $ 0.04723405 $ 0.04687701 $ 3
Jan 03, 2026 $ 0.04687701 $ 0.04698261 $ 0.04649080 $ 0
Jan 02, 2026 $ 0.04681058 $ 0.04721499 $ 0.04501816 $ 1
Jan 01, 2026 $ 0.04501816 $ 0.04509471 $ 0.04463200 $ 33
Dec 31, 2025 $ 0.04470933 $ 0.04497692 $ 0.04424931 $ 63
Dec 30, 2025 $ 0.04469105 $ 0.04529842 $ 0.04419955 $ 208
Dec 29, 2025 $ 0.04431910 $ 0.04459435 $ 0.04409894 $ 57
Dec 28, 2025 $ 0.04446620 $ 0.04446840 $ 0.04431229 $ 32
Dec 27, 2025 $ 0.04431229 $ 0.04450556 $ 0.04421615 $ 32
Dec 26, 2025 $ 0.04437228 $ 0.04448994 $ 0.04408143 $ 3
Dec 25, 2025 $ 0.04447010 $ 0.04499058 $ 0.04431528 $ 1
Dec 24, 2025 $ 0.04466793 $ 0.04525421 $ 0.04465793 $ 1
Dec 23, 2025 $ 0.04525421 $ 0.04525421 $ 0.04525421 $ 7
Dec 22, 2025 $ 0.04525421 $ 0.04525421 $ 0.04525421 $ 7
Dec 21, 2025 $ 0.04525421 $ 0.04525421 $ 0.04525421 $ 7
Dec 20, 2025 $ 0.04525421 $ 0.04534913 $ 0.04488120 $ 7
Dec 19, 2025 $ 0.04488120 $ 0.04491587 $ 0.04265120 $ 1
Dec 18, 2025 $ 0.04284617 $ 0.04457671 $ 0.04273562 $ 98
Dec 17, 2025 $ 0.04293422 $ 0.04596620 $ 0.04269929 $ 2
Dec 16, 2025 $ 0.04596620 $ 0.04627651 $ 0.04537563 $ 3
Dec 15, 2025 $ 0.04573667 $ 0.04751765 $ 0.04530805 $ 66
Dec 14, 2025 $ 0.04590733 $ 0.04703325 $ 0.04581738 $ 3
Dec 13, 2025 $ 0.04642636 $ 0.04666345 $ 0.04635211 $ 2
Dec 12, 2025 $ 0.04653225 $ 0.04974580 $ 0.04635895 $ 2
Dec 11, 2025 $ 0.04974387 $ 0.05075111 $ 0.04791409 $ 46
Dec 10, 2025 $ 0.05075111 $ 0.05129925 $ 0.04716366 $ 329
Dec 09, 2025 $ 0.04716366 $ 0.04716366 $ 0.04716366 $ 57
Dec 08, 2025 $ 0.04716366 $ 0.04719393 $ 0.04624825 $ 56
Dec 07, 2025 $ 0.04624825 $ 0.04732743 $ 0.04614275 $ 57
Dec 06, 2025 $ 0.04637210 $ 0.04637210 $ 0.04637210 $ 40
Dec 05, 2025 $ 0.04637210 $ 0.04637210 $ 0.04637210 $ 40
Dec 04, 2025 $ 0.04637210 $ 0.04661430 $ 0.04611792 $ 41
Dec 03, 2025 $ 0.04633002 $ 0.04663534 $ 0.04510700 $ 41
Dec 02, 2025 $ 0.04553301 $ 0.04556107 $ 0.04273160 $ 1
Dec 01, 2025 $ 0.04274915 $ 0.04540407 $ 0.04162797 $ 75
Nov 30, 2025 $ 0.04540407 $ 0.04602534 $ 0.04531872 $ 18
Nov 29, 2025 $ 0.04602534 $ 0.04602534 $ 0.04602534 $ 15
Nov 28, 2025 $ 0.04602534 $ 0.04624392 $ 0.04593761 $ 15
Nov 27, 2025 $ 0.04617301 $ 0.04636771 $ 0.04574182 $ 74
Nov 26, 2025 $ 0.04574182 $ 0.04654344 $ 0.04374499 $ 46
Nov 25, 2025 $ 0.04642895 $ 0.04648669 $ 0.04371111 $ 6
Nov 24, 2025 $ 0.04632166 $ 0.04642194 $ 0.04258358 $ 6
Nov 23, 2025 $ 0.04629195 $ 0.04634208 $ 0.04618929 $ 6
Nov 21, 2025 $ 0.04360587 $ 0.04675483 $ 0.04032775 $ 15
Nov 20, 2025 $ 0.04638868 $ 0.04645133 $ 0.04275251 $ 6
Nov 19, 2025 $ 0.04638525 $ 0.04685727 $ 0.04334701 $ 6
Nov 18, 2025 $ 0.04686838 $ 0.04727936 $ 0.04592847 $ 53
Nov 17, 2025 $ 0.04624230 $ 0.04745968 $ 0.04608711 $ 12
Nov 16, 2025 $ 0.04639401 $ 0.04797846 $ 0.04585912 $ 18
Nov 15, 2025 $ 0.04755518 $ 0.04759244 $ 0.04651434 $ 46
Nov 14, 2025 $ 0.04656354 $ 0.04923184 $ 0.04649016 $ 6
Nov 13, 2025 $ 0.04657156 $ 0.05313525 $ 0.04643164 $ 6
Nov 12, 2025 $ 0.04649814 $ 0.05250439 $ 0.04640893 $ 6
Nov 11, 2025 $ 0.05146911 $ 0.05173637 $ 0.04637022 $ 287
Nov 10, 2025 $ 0.04641502 $ 0.04648646 $ 0.04636007 $ 6
Nov 09, 2025 $ 0.04640349 $ 0.04659564 $ 0.04637857 $ 6
Nov 08, 2025 $ 0.04644822 $ 0.05059861 $ 0.04641066 $ 6
Nov 07, 2025 $ 0.04644108 $ 0.05094457 $ 0.04467694 $ 6
Nov 06, 2025 $ 0.04616907 $ 0.05023875 $ 0.04568751 $ 1,145
Nov 05, 2025 $ 0.04910500 $ 0.05536117 $ 0.04714540 $ 2,494
Nov 04, 2025 $ 0.04766282 $ 0.06163265 $ 0.04753049 $ 5,685
Nov 03, 2025 $ 0.04806168 $ 0.06923909 $ 0.04018548 $ 4,829
Nov 02, 2025 $ 0.06919843 $ 0.07047846 $ 0.06299279 $ 715
Nov 01, 2025 $ 0.06525726 $ 0.07184522 $ 0.06436520 $ 1,062
Oct 31, 2025 $ 0.06619535 $ 0.07234986 $ 0.06519077 $ 3,220
Oct 30, 2025 $ 0.06755925 $ 0.07348095 $ 0.05682941 $ 1,703
Oct 29, 2025 $ 0.06748581 $ 0.08135511 $ 0.06742255 $ 714
Oct 28, 2025 $ 0.08106715 $ 0.08108061 $ 0.06745080 $ 754
Oct 27, 2025 $ 0.07783102 $ 0.08246664 $ 0.07361846 $ 1,607
Oct 26, 2025 $ 0.07599001 $ 0.08270250 $ 0.07323482 $ 2,048
Oct 25, 2025 $ 0.07998920 $ 0.08305557 $ 0.07465892 $ 1,781
Oct 24, 2025 $ 0.07846267 $ 0.08532652 $ 0.06984376 $ 17,390
Oct 23, 2025 $ 0.08061727 $ 0.09318389 $ 0.07306280 $ 8,654
Oct 22, 2025 $ 0.09036907 $ 0.09092978 $ 0.09008017 $ 161
Oct 21, 2025 $ 0.09495935 $ 0.09758164 $ 0.09249884 $ 60
Oct 20, 2025 $ 0.09524294 $ 0.10373969 $ 0.09448392 $ 5,531
Oct 19, 2025 $ 0.09645766 $ 0.10303485 $ 0.09294590 $ 28
Oct 18, 2025 $ 0.09304646 $ 0.09924504 $ 0.09273616 $ 4
Oct 17, 2025 $ 0.09307696 $ 0.10122903 $ 0.09299385 $ 83
Oct 16, 2025 $ 0.09385856 $ 0.09946176 $ 0.09350887 $ 17
Oct 15, 2025 $ 0.09911808 $ 0.09918769 $ 0.09887930 $ 21
Oct 14, 2025 $ 0.09892502 $ 0.10577863 $ 0.09422009 $ 21
Oct 13, 2025 $ 0.09435996 $ 0.10780258 $ 0.09425519 $ 89
Oct 12, 2025 $ 0.10306288 $ 0.10555388 $ 0.08293350 $ 782
Oct 11, 2025 $ 0.09947315 $ 0.10872831 $ 0.09802732 $ 2,864
Oct 10, 2025 $ 0.10222861 $ 0.10919109 $ 0.10089902 $ 10
Oct 09, 2025 $ 0.10419439 $ 0.11514778 $ 0.10392619 $ 18
Oct 08, 2025 $ 0.11480312 $ 0.11582855 $ 0.11413527 $ 468
Oct 07, 2025 $ 0.11572948 $ 0.11996547 $ 0.11513605 $ 540
Oct 06, 2025 $ 0.11618012 $ 0.11855581 $ 0.11567952 $ 874
Oct 05, 2025 $ 0.11677623 $ 0.12147477 $ 0.11660980 $ 126
Oct 04, 2025 $ 0.12069529 $ 0.12086909 $ 0.11968509 $ 23
Oct 03, 2025 $ 0.12059941 $ 0.12290949 $ 0.12037320 $ 23
Oct 02, 2025 $ 0.12246626 $ 0.12274684 $ 0.10622201 $ 80
Oct 01, 2025 $ 0.10633338 $ 0.11610440 $ 0.10509850 $ 148
Sep 30, 2025 $ 0.11601103 $ 0.11607999 $ 0.11552893 $ 617
Sep 29, 2025 $ 0.11575629 $ 0.11608279 $ 0.11563743 $ 658
Sep 28, 2025 $ 0.11600451 $ 0.11611085 $ 0.11561448 $ 617
Sep 27, 2025 $ 0.11592246 $ 0.11604970 $ 0.11441038 $ 616
Sep 26, 2025 $ 0.11452722 $ 0.11603043 $ 0.11314092 $ 734
Sep 25, 2025 $ 0.11349038 $ 0.11662268 $ 0.11342580 $ 774
Sep 24, 2025 $ 0.11396994 $ 0.11449860 $ 0.11270709 $ 846
Sep 23, 2025 $ 0.11447510 $ 0.11604596 $ 0.11441910 $ 804
Sep 22, 2025 $ 0.11526316 $ 0.11673919 $ 0.10820236 $ 712
Sep 21, 2025 $ 0.11665017 $ 0.11706768 $ 0.10768165 $ 200
Sep 20, 2025 $ 0.10798002 $ 0.11755799 $ 0.10788938 $ 238
Sep 19, 2025 $ 0.11699788 $ 0.12685297 $ 0.10841483 $ 533
Sep 18, 2025 $ 0.10885348 $ 0.11477215 $ 0.10877988 $ 172
Sep 17, 2025 $ 0.11476614 $ 0.12182356 $ 0.10893429 $ 1,353
Sep 16, 2025 $ 0.11983632 $ 0.13149153 $ 0.11968027 $ 2,121
Sep 15, 2025 $ 0.12132946 $ 0.12730145 $ 0.12083596 $ 1,790
Sep 14, 2025 $ 0.12092238 $ 0.12784738 $ 0.12005347 $ 656
Sep 13, 2025 $ 0.12447570 $ 0.13500107 $ 0.11983541 $ 847
Sep 12, 2025 $ 0.11982408 $ 0.12489860 $ 0.11945444 $ 57
Sep 11, 2025 $ 0.11963722 $ 0.12125301 $ 0.11910835 $ 44
Sep 10, 2025 $ 0.11920291 $ 0.13543420 $ 0.11318744 $ 4,599
Sep 09, 2025 $ 0.11769969 $ 0.13283831 $ 0.11750803 $ 274
Sep 08, 2025 $ 0.12355003 $ 0.12813361 $ 0.11891766 $ 311
Sep 07, 2025 $ 0.11954150 $ 0.13086424 $ 0.11918817 $ 438
Sep 06, 2025 $ 0.12832280 $ 0.12856660 $ 0.11659846 $ 612
Sep 05, 2025 $ 0.12506009 $ 0.12879188 $ 0.11231006 $ 1,097
Sep 04, 2025 $ 0.12310700 $ 0.12731063 $ 0.11231006 $ 179
Sep 03, 2025 $ 0.12722143 $ 0.12927196 $ 0.10990830 $ 424
Sep 02, 2025 $ 0.11829817 $ 0.12078988 $ 0.10994996 $ 1,040
Sep 01, 2025 $ 0.11776114 $ 0.13045733 $ 0.11622314 $ 881
Aug 31, 2025 $ 0.11898360 $ 0.13103825 $ 0.11621262 $ 136
Aug 30, 2025 $ 0.13090638 $ 0.13090643 $ 0.12196953 $ 11
Aug 29, 2025 $ 0.13072943 $ 0.13175416 $ 0.11800912 $ 888
Aug 28, 2025 $ 0.12548515 $ 0.14284115 $ 0.11492667 $ 3,335
Aug 27, 2025 $ 0.11505691 $ 0.17711724 $ 0.11094200 $ 8,013
Aug 26, 2025 $ 0.13902425 $ 0.13920758 $ 0.12146827 $ 1,079
Aug 25, 2025 $ 0.12744961 $ 0.13763231 $ 0.12450331 $ 1,208
Aug 24, 2025 $ 0.13751106 $ 0.13775487 $ 0.12316160 $ 2,258
Aug 23, 2025 $ 0.12498207 $ 0.13279759 $ 0.11366714 $ 829
Aug 22, 2025 $ 0.12712745 $ 0.13292719 $ 0.11657936 $ 3,117
Aug 21, 2025 $ 0.11676742 $ 0.13076847 $ 0.11440373 $ 246
Aug 20, 2025 $ 0.13063951 $ 0.13444450 $ 0.11681792 $ 21
Aug 19, 2025 $ 0.11732359 $ 0.12028881 $ 0.11177276 $ 1,254
Aug 18, 2025 $ 0.11245483 $ 0.12569622 $ 0.11206114 $ 789
Aug 17, 2025 $ 0.12564379 $ 0.13771172 $ 0.12527310 $ 382
Aug 16, 2025 $ 0.12629563 $ 0.13329087 $ 0.12615232 $ 188
Aug 15, 2025 $ 0.13231760 $ 0.13320975 $ 0.12404824 $ 244
Aug 14, 2025 $ 0.12600390 $ 0.14062455 $ 0.11348850 $ 4,043
Aug 13, 2025 $ 0.12287501 $ 0.12845508 $ 0.11978591 $ 1,036
Aug 12, 2025 $ 0.12631457 $ 0.12676954 $ 0.11094024 $ 195
Aug 11, 2025 $ 0.11512767 $ 0.12710253 $ 0.10956573 $ 637
Aug 10, 2025 $ 0.11261631 $ 0.11943041 $ 0.10953287 $ 81
Aug 09, 2025 $ 0.11582388 $ 0.12110538 $ 0.10785688 $ 6,555
Aug 08, 2025 $ 0.10791184 $ 0.11556928 $ 0.09794032 $ 3,778
Aug 07, 2025 $ 0.11348554 $ 0.11357610 $ 0.10457306 $ 1,341
Aug 06, 2025 $ 0.10650836 $ 0.10784172 $ 0.10430914 $ 156
Aug 05, 2025 $ 0.10446339 $ 0.10930015 $ 0.09943982 $ 409
Aug 04, 2025 $ 0.10923686 $ 0.10928548 $ 0.10426723 $ 381
Aug 03, 2025 $ 0.10541244 $ 0.11403846 $ 0.10377417 $ 19
Aug 02, 2025 $ 0.10584802 $ 0.11591757 $ 0.10464472 $ 633
Aug 01, 2025 $ 0.10737871 $ 0.11096765 $ 0.10720280 $ 1,077
Jul 31, 2025 $ 0.11094355 $ 0.11769372 $ 0.10010216 $ 3,034
Jul 30, 2025 $ 0.10016337 $ 0.10806486 $ 0.10014284 $ 8
Jul 29, 2025 $ 0.10435799 $ 0.11535276 $ 0.10406541 $ 76
Jul 28, 2025 $ 0.10833849 $ 0.12090474 $ 0.10437537 $ 1,767
Jul 27, 2025 $ 0.12077500 $ 0.12082690 $ 0.10518635 $ 1,388
Jul 26, 2025 $ 0.11657043 $ 0.11898516 $ 0.10576635 $ 275
Jul 25, 2025 $ 0.11198481 $ 0.11475664 $ 0.10627294 $ 210
Jul 24, 2025 $ 0.10999958 $ 0.12598097 $ 0.10880133 $ 1,380
Jul 23, 2025 $ 0.12220410 $ 0.12576671 $ 0.10793406 $ 3,432
Jul 22, 2025 $ 0.11976375 $ 0.12126989 $ 0.11466651 $ 1,434
Jul 21, 2025 $ 0.12097867 $ 0.12107712 $ 0.10990510 $ 2,649
Jul 20, 2025 $ 0.11583678 $ 0.12192237 $ 0.10143046 $ 1,103
Jul 19, 2025 $ 0.10284698 $ 0.11385189 $ 0.09599886 $ 392
Jul 18, 2025 $ 0.09838751 $ 0.11507873 $ 0.09483085 $ 763
Jul 17, 2025 $ 0.09483156 $ 0.11119126 $ 0.09446210 $ 654
Jul 16, 2025 $ 0.09723646 $ 0.11003354 $ 0.09053451 $ 3,965
Jul 15, 2025 $ 0.10183157 $ 0.10249621 $ 0.08980362 $ 1,141
Jul 14, 2025 $ 0.09054893 $ 0.10583001 $ 0.09048917 $ 312
Jul 13, 2025 $ 0.10546248 $ 0.10556502 $ 0.09616287 $ 197
Jul 12, 2025 $ 0.10226101 $ 0.10359195 $ 0.09476941 $ 484
Jul 11, 2025 $ 0.10301738 $ 0.10823316 $ 0.09617633 $ 1,507
Jul 10, 2025 $ 0.09924014 $ 0.10069157 $ 0.08840149 $ 736
Jul 09, 2025 $ 0.08876509 $ 0.09827112 $ 0.08545046 $ 384
Jul 08, 2025 $ 0.09145427 $ 0.09757506 $ 0.08269581 $ 499
Jul 07, 2025 $ 0.09350314 $ 0.09939653 $ 0.08695946 $ 503
Jul 06, 2025 $ 0.09931578 $ 0.09971389 $ 0.09665665 $ 343
Jul 05, 2025 $ 0.09963428 $ 0.09969690 $ 0.08884089 $ 449
Jul 04, 2025 $ 0.09368264 $ 0.09901013 $ 0.09360394 $ 9
Jul 03, 2025 $ 0.09898686 $ 0.09919042 $ 0.09313609 $ 103
Jul 02, 2025 $ 0.09324585 $ 0.09825352 $ 0.07926135 $ 896
Jul 01, 2025 $ 0.07935236 $ 0.09326023 $ 0.07926219 $ 55
Jun 30, 2025 $ 0.08602305 $ 0.09315085 $ 0.08574735 $ 130
Jun 29, 2025 $ 0.08582440 $ 0.09681855 $ 0.08576949 $ 34
Jun 28, 2025 $ 0.09674271 $ 0.09680520 $ 0.07907220 $ 336
Jun 27, 2025 $ 0.08194411 $ 0.08406941 $ 0.08095312 $ 854
Jun 26, 2025 $ 0.08233731 $ 0.09807465 $ 0.07670429 $ 7,619
Jun 25, 2025 $ 0.07678310 $ 0.08627456 $ 0.07515718 $ 62
Jun 24, 2025 $ 0.07994180 $ 0.08547744 $ 0.07574735 $ 1,806
Jun 23, 2025 $ 0.07585925 $ 0.08460168 $ 0.07499462 $ 243
Jun 22, 2025 $ 0.07524317 $ 0.09385226 $ 0.07462494 $ 1,279
Jun 21, 2025 $ 0.09355056 $ 0.09403441 $ 0.08186368 $ 167
Jun 20, 2025 $ 0.09155646 $ 0.09255312 $ 0.08216928 $ 646
Jun 19, 2025 $ 0.08220107 $ 0.09560575 $ 0.08152334 $ 2,553
Jun 18, 2025 $ 0.08899577 $ 0.09317841 $ 0.08098340 $ 1,140
Jun 17, 2025 $ 0.08782548 $ 0.10223096 $ 0.07366567 $ 10,956
Jun 16, 2025 $ 0.10206262 $ 0.10435008 $ 0.08681563 $ 2,827
Jun 15, 2025 $ 0.09453689 $ 0.09728824 $ 0.09408925 $ 478
Jun 14, 2025 $ 0.09690647 $ 0.11024040 $ 0.09608875 $ 1,357
Jun 13, 2025 $ 0.11021234 $ 0.11148692 $ 0.09662501 $ 1,091
Jun 12, 2025 $ 0.10366410 $ 0.11955166 $ 0.09316942 $ 2,714
Jun 11, 2025 $ 0.09367252 $ 0.11536002 $ 0.09087033 $ 1,455
Jun 10, 2025 $ 0.09156867 $ 0.10193159 $ 0.09124857 $ 790
Jun 09, 2025 $ 0.09911601 $ 0.11271816 $ 0.08708382 $ 2,480
Jun 08, 2025 $ 0.11253502 $ 0.11822828 $ 0.08565211 $ 2,887
Jun 07, 2025 $ 0.09375757 $ 0.09427629 $ 0.09254186 $ 355
Jun 06, 2025 $ 0.09401975 $ 0.09403572 $ 0.08535713 $ 217
Jun 05, 2025 $ 0.09046854 $ 0.09588984 $ 0.08635858 $ 394
Jun 04, 2025 $ 0.09257908 $ 0.09503607 $ 0.08969677 $ 128
Jun 03, 2025 $ 0.09030637 $ 0.09547496 $ 0.09018213 $ 212
Jun 02, 2025 $ 0.09529261 $ 0.09597655 $ 0.09105197 $ 1,449
Jun 01, 2025 $ 0.09457960 $ 0.09969891 $ 0.09133487 $ 85
May 31, 2025 $ 0.09187392 $ 0.10491618 $ 0.09129825 $ 580
May 30, 2025 $ 0.09309701 $ 0.10892115 $ 0.09306539 $ 3,168
May 29, 2025 $ 0.09403012 $ 0.09855870 $ 0.09329445 $ 3,729
May 28, 2025 $ 0.09447412 $ 0.09684544 $ 0.09365525 $ 49
May 27, 2025 $ 0.09500111 $ 0.09889456 $ 0.09493133 $ 214
May 26, 2025 $ 0.09581469 $ 0.10359245 $ 0.09344240 $ 3,893
May 25, 2025 $ 0.10103537 $ 0.11071241 $ 0.09093602 $ 2,003
May 24, 2025 $ 0.11040090 $ 0.11088782 $ 0.10565605 $ 381
May 23, 2025 $ 0.10609688 $ 0.11126290 $ 0.10134874 $ 182
May 22, 2025 $ 0.10250997 $ 0.10856968 $ 0.09745061 $ 736
May 21, 2025 $ 0.10538130 $ 0.11418818 $ 0.09863005 $ 299
May 20, 2025 $ 0.10632521 $ 0.10865090 $ 0.09646799 $ 1,296
May 19, 2025 $ 0.10695187 $ 0.11804712 $ 0.09587453 $ 2,129
May 18, 2025 $ 0.10502341 $ 0.11578118 $ 0.10144825 $ 941
May 17, 2025 $ 0.11145677 $ 0.11215136 $ 0.10808718 $ 28
May 16, 2025 $ 0.10900039 $ 0.11815195 $ 0.10511181 $ 213
May 15, 2025 $ 0.10654006 $ 0.11647371 $ 0.10582781 $ 2,166
May 14, 2025 $ 0.11246922 $ 0.12099204 $ 0.10692106 $ 287
May 13, 2025 $ 0.11908233 $ 0.12062259 $ 0.10130240 $ 304
May 12, 2025 $ 0.11715592 $ 0.11730121 $ 0.09717765 $ 1,024
May 11, 2025 $ 0.10604386 $ 0.10887426 $ 0.09290886 $ 1,846
May 10, 2025 $ 0.10772428 $ 0.11481756 $ 0.09059499 $ 1,361
May 09, 2025 $ 0.10209380 $ 0.10247653 $ 0.08300291 $ 3,053
May 08, 2025 $ 0.08751363 $ 0.08846312 $ 0.07977547 $ 2,539
May 07, 2025 $ 0.08386790 $ 0.08484717 $ 0.07863836 $ 103
May 06, 2025 $ 0.08472225 $ 0.08483311 $ 0.07835101 $ 81
May 05, 2025 $ 0.08096887 $ 0.08466179 $ 0.08070920 $ 128
May 04, 2025 $ 0.08205647 $ 0.08530519 $ 0.07855907 $ 217
May 03, 2025 $ 0.08523123 $ 0.08565528 $ 0.08028949 $ 190
May 02, 2025 $ 0.08057786 $ 0.08947024 $ 0.08053382 $ 1,123
May 01, 2025 $ 0.08939155 $ 0.09006725 $ 0.08139971 $ 2,214
Apr 30, 2025 $ 0.08932485 $ 0.09159298 $ 0.07801920 $ 5,822
Apr 29, 2025 $ 0.08946375 $ 0.09334055 $ 0.08505134 $ 100
Apr 28, 2025 $ 0.08693512 $ 0.12020925 $ 0.08622055 $ 2,306
Apr 27, 2025 $ 0.09134752 $ 0.09344378 $ 0.08502720 $ 1,537
Apr 26, 2025 $ 0.09030791 $ 0.09290593 $ 0.08292048 $ 151
Apr 25, 2025 $ 0.09248347 $ 0.09299021 $ 0.08484328 $ 614
Apr 24, 2025 $ 0.08998235 $ 0.09087573 $ 0.08275405 $ 63
Apr 23, 2025 $ 0.08375054 $ 0.09341333 $ 0.08162061 $ 252
Apr 22, 2025 $ 0.09310398 $ 0.09320602 $ 0.08093095 $ 136
Apr 21, 2025 $ 0.08324373 $ 0.08398563 $ 0.08241197 $ 306
Apr 20, 2025 $ 0.08240661 $ 0.08341619 $ 0.08179040 $ 1,220
Apr 19, 2025 $ 0.08215918 $ 0.08286489 $ 0.08152102 $ 62
Apr 18, 2025 $ 0.08214527 $ 0.08281838 $ 0.08198156 $ 62
Apr 17, 2025 $ 0.08268410 $ 0.08826120 $ 0.08200386 $ 178
Apr 16, 2025 $ 0.08296575 $ 0.09493286 $ 0.08278891 $ 468
Apr 15, 2025 $ 0.09375720 $ 0.09389189 $ 0.08021338 $ 831
Apr 14, 2025 $ 0.08296082 $ 0.08488648 $ 0.07945239 $ 164
Apr 13, 2025 $ 0.07958840 $ 0.09160074 $ 0.07703531 $ 55
Apr 12, 2025 $ 0.08193060 $ 0.08471888 $ 0.07700105 $ 1,171
Apr 11, 2025 $ 0.08432546 $ 0.08525656 $ 0.08108668 $ 463
Apr 10, 2025 $ 0.08295914 $ 0.08675641 $ 0.08107828 $ 30
Apr 09, 2025 $ 0.08521581 $ 0.08601102 $ 0.07639305 $ 1,102
Apr 08, 2025 $ 0.08539740 $ 0.08564130 $ 0.07699317 $ 1,652
Apr 07, 2025 $ 0.08461113 $ 0.08550884 $ 0.07895740 $ 852
Apr 06, 2025 $ 0.08339743 $ 0.09270431 $ 0.07874313 $ 1,117
Apr 05, 2025 $ 0.09191230 $ 0.09346319 $ 0.08682056 $ 1,509
Apr 04, 2025 $ 0.08686561 $ 0.10634988 $ 0.07437314 $ 4,775
Apr 03, 2025 $ 0.10398141 $ 0.10634763 $ 0.10293471 $ 226
Apr 02, 2025 $ 0.10322748 $ 0.10377941 $ 0.09564153 $ 50
Apr 01, 2025 $ 0.09630762 $ 0.10214681 $ 0.09003306 $ 573
Mar 31, 2025 $ 0.09867032 $ 0.10534896 $ 0.08862790 $ 4,330
Mar 30, 2025 $ 0.08869442 $ 0.09986835 $ 0.08852296 $ 223
Mar 29, 2025 $ 0.09689129 $ 0.10535199 $ 0.08998968 $ 233
Mar 28, 2025 $ 0.10507025 $ 0.10553060 $ 0.09760099 $ 18
Mar 27, 2025 $ 0.10535165 $ 0.10704405 $ 0.09324463 $ 612
Mar 26, 2025 $ 0.09876838 $ 0.13150870 $ 0.09236035 $ 14,135
Mar 25, 2025 $ 0.09273000 $ 0.10410882 $ 0.09241495 $ 794
Mar 24, 2025 $ 0.09635637 $ 0.10197413 $ 0.09192776 $ 320
Mar 23, 2025 $ 0.09252856 $ 0.09566459 $ 0.08239952 $ 1,499
Mar 22, 2025 $ 0.08912179 $ 0.09129686 $ 0.08033100 $ 1,515
Mar 21, 2025 $ 0.08991410 $ 0.09030067 $ 0.08312135 $ 104
Mar 20, 2025 $ 0.08704998 $ 0.09303664 $ 0.08554972 $ 173
Mar 19, 2025 $ 0.09188047 $ 0.09361439 $ 0.08006414 $ 1,561
Mar 18, 2025 $ 0.08608874 $ 0.08652521 $ 0.08006593 $ 244
Mar 17, 2025 $ 0.08143239 $ 0.08898252 $ 0.07978958 $ 104
Mar 16, 2025 $ 0.08889332 $ 0.09048415 $ 0.08260318 $ 327
Mar 15, 2025 $ 0.08355170 $ 0.08931632 $ 0.08023716 $ 347
Mar 14, 2025 $ 0.08025849 $ 0.08625913 $ 0.07872068 $ 112
Mar 13, 2025 $ 0.07886859 $ 0.09617811 $ 0.07873310 $ 655
Mar 12, 2025 $ 0.09595447 $ 0.09891641 $ 0.09028092 $ 1,183
Mar 11, 2025 $ 0.09574990 $ 0.09892306 $ 0.08921654 $ 312
Mar 10, 2025 $ 0.08989325 $ 0.09652721 $ 0.08919948 $ 2,043
Mar 09, 2025 $ 0.09487308 $ 0.09781701 $ 0.09303553 $ 581
Mar 08, 2025 $ 0.09737576 $ 0.10390217 $ 0.09573550 $ 1,611
Mar 07, 2025 $ 0.10343145 $ 0.10558335 $ 0.09639689 $ 1,521
Mar 06, 2025 $ 0.09956981 $ 0.10608260 $ 0.09904352 $ 243
Mar 05, 2025 $ 0.09962340 $ 0.11371307 $ 0.09893744 $ 2,016
Mar 04, 2025 $ 0.11043829 $ 0.11890527 $ 0.08373359 $ 9,006
Mar 03, 2025 $ 0.08385688 $ 0.11226694 $ 0.08385688 $ 5,603
Mar 02, 2025 $ 0.10907454 $ 0.11291879 $ 0.09646335 $ 2,833
Mar 01, 2025 $ 0.09655720 $ 0.12756819 $ 0.09634751 $ 2,698
Feb 28, 2025 $ 0.10126498 $ 0.10569169 $ 0.09566832 $ 745
Feb 27, 2025 $ 0.10345898 $ 0.11197978 $ 0.09849427 $ 4,895
Feb 26, 2025 $ 0.10063291 $ 0.11066707 $ 0.08857113 $ 1,003
Feb 25, 2025 $ 0.11053704 $ 0.11626630 $ 0.10762161 $ 846
Feb 24, 2025 $ 0.11011184 $ 0.12931535 $ 0.10994845 $ 1,851
Feb 23, 2025 $ 0.12783244 $ 0.13004695 $ 0.11165516 $ 2,388
Feb 22, 2025 $ 0.11167750 $ 0.12548923 $ 0.11164095 $ 2,864
Feb 21, 2025 $ 0.11791974 $ 0.13478164 $ 0.11662625 $ 2,117
Feb 20, 2025 $ 0.12438781 $ 0.12830163 $ 0.11773564 $ 275
Feb 19, 2025 $ 0.12598222 $ 0.13492132 $ 0.11120192 $ 4,584
Feb 18, 2025 $ 0.12312646 $ 0.13006800 $ 0.11525871 $ 3,408
Feb 17, 2025 $ 0.12492443 $ 0.12795002 $ 0.11069736 $ 699
Feb 16, 2025 $ 0.11075523 $ 0.11989636 $ 0.10954208 $ 475
Feb 15, 2025 $ 0.11984621 $ 0.12940373 $ 0.10849258 $ 9,502
Feb 14, 2025 $ 0.12131167 $ 0.12293105 $ 0.10777229 $ 2,740
Feb 13, 2025 $ 0.11482150 $ 0.11935908 $ 0.10846808 $ 3,525
Feb 12, 2025 $ 0.11514988 $ 0.12263641 $ 0.11359454 $ 1,060
Feb 11, 2025 $ 0.12090069 $ 0.13060236 $ 0.11497394 $ 1,689
Feb 10, 2025 $ 0.12656607 $ 0.12665774 $ 0.11435971 $ 1,553
Feb 09, 2025 $ 0.11517733 $ 0.15737953 $ 0.11258609 $ 20,277
Feb 08, 2025 $ 0.12566887 $ 0.12895020 $ 0.11623071 $ 724
Feb 07, 2025 $ 0.12220367 $ 0.13489711 $ 0.12126828 $ 512
Feb 06, 2025 $ 0.13363420 $ 0.17634531 $ 0.11467543 $ 9,398
Feb 05, 2025 $ 0.13759541 $ 0.13860262 $ 0.11721467 $ 1,475
Feb 04, 2025 $ 0.13732555 $ 0.14481094 $ 0.12062678 $ 2,985
Feb 03, 2025 $ 0.12943854 $ 0.16461509 $ 0.10886145 $ 28,474
Feb 02, 2025 $ 0.16079486 $ 0.18292220 $ 0.13090132 $ 9,139
Feb 01, 2025 $ 0.17983178 $ 0.18282299 $ 0.15790484 $ 1,143
Jan 31, 2025 $ 0.16962801 $ 0.17899801 $ 0.15799780 $ 5,349
Jan 30, 2025 $ 0.17651674 $ 0.17908389 $ 0.12347679 $ 16,179
Jan 29, 2025 $ 0.17274237 $ 0.18381153 $ 0.16007535 $ 5,452
Jan 28, 2025 $ 0.18328324 $ 0.19410929 $ 0.17758924 $ 3,635
Jan 27, 2025 $ 0.18849968 $ 0.20327605 $ 0.17081215 $ 4,102
Jan 26, 2025 $ 0.17631806 $ 0.23392964 $ 0.17023647 $ 21,263
Jan 25, 2025 $ 0.18489724 $ 0.18505469 $ 0.16789039 $ 1,940
Jan 24, 2025 $ 0.17333310 $ 0.19160880 $ 0.16015820 $ 7,193
Jan 23, 2025 $ 0.16604272 $ 0.17135126 $ 0.15648541 $ 1,895
Jan 22, 2025 $ 0.16914391 $ 0.18667923 $ 0.15492860 $ 1,178
Jan 21, 2025 $ 0.16317537 $ 0.17806971 $ 0.16287264 $ 3,056
Jan 20, 2025 $ 0.17639143 $ 0.17899717 $ 0.15831658 $ 4,569
Jan 19, 2025 $ 0.17444003 $ 0.19150247 $ 0.16525658 $ 7,331
Jan 18, 2025 $ 0.18511993 $ 0.19875796 $ 0.18351298 $ 10,648
Jan 17, 2025 $ 0.18909332 $ 0.19852852 $ 0.17807608 $ 3,413
Jan 16, 2025 $ 0.17817990 $ 0.19552638 $ 0.17808884 $ 1,890
Jan 15, 2025 $ 0.18897174 $ 0.19549011 $ 0.18769084 $ 1,490
Jan 14, 2025 $ 0.19169365 $ 0.19434145 $ 0.18344727 $ 721
Jan 13, 2025 $ 0.18625434 $ 0.19106511 $ 0.18157268 $ 116
Jan 12, 2025 $ 0.19060469 $ 0.19399879 $ 0.18414635 $ 1,190
Jan 11, 2025 $ 0.18783760 $ 0.19689337 $ 0.18515930 $ 1,376
Jan 10, 2025 $ 0.19600061 $ 0.20117605 $ 0.18164388 $ 2,056
Jan 09, 2025 $ 0.19753451 $ 0.20958379 $ 0.18328540 $ 10,405
Jan 08, 2025 $ 0.20936499 $ 0.21194648 $ 0.19393618 $ 2,718
Jan 07, 2025 $ 0.20037982 $ 0.21968303 $ 0.20029675 $ 7,003
Jan 06, 2025 $ 0.20832871 $ 0.22347589 $ 0.20249558 $ 1,033
Jan 05, 2025 $ 0.21393815 $ 0.25816911 $ 0.19876607 $ 6,762
Jan 04, 2025 $ 0.20392783 $ 0.21092236 $ 0.19971984 $ 3,564
Jan 03, 2025 $ 0.20528424 $ 0.20528499 $ 0.19628420 $ 2,258
Jan 02, 2025 $ 0.19645634 $ 0.20725917 $ 0.19383449 $ 3,978
Jan 01, 2025 $ 0.20114576 $ 0.21306618 $ 0.19724657 $ 5,830
Dec 31, 2024 $ 0.21241209 $ 0.21287388 $ 0.19720983 $ 2,229
Dec 30, 2024 $ 0.20079361 $ 0.21177179 $ 0.19477364 $ 2,510
Dec 29, 2024 $ 0.21162725 $ 0.21400617 $ 0.19817713 $ 1,130
Dec 28, 2024 $ 0.21096644 $ 0.21682430 $ 0.19394708 $ 3,368
Dec 27, 2024 $ 0.21014426 $ 0.22425982 $ 0.18916437 $ 5,175
Dec 26, 2024 $ 0.21479850 $ 0.22442491 $ 0.20890686 $ 2,132
Dec 25, 2024 $ 0.22258871 $ 0.22560649 $ 0.21208659 $ 1,205
Dec 24, 2024 $ 0.21676982 $ 0.22856321 $ 0.20482046 $ 7,992
Dec 23, 2024 $ 0.21044494 $ 0.22087750 $ 0.19883719 $ 3,105
Dec 22, 2024 $ 0.20430940 $ 0.21075280 $ 0.18946447 $ 1,660
Dec 21, 2024 $ 0.20119090 $ 0.23778218 $ 0.19533919 $ 6,916
Dec 20, 2024 $ 0.21287026 $ 0.24023447 $ 0.16281733 $ 14,813
Dec 19, 2024 $ 0.21294340 $ 0.23792503 $ 0.19649464 $ 2,960
Dec 18, 2024 $ 0.23658270 $ 0.24329778 $ 0.22729105 $ 1,774
Dec 17, 2024 $ 0.23998640 $ 0.26916779 $ 0.23200965 $ 4,981
Dec 16, 2024 $ 0.26888684 $ 0.27174272 $ 0.24028414 $ 7,362
Dec 15, 2024 $ 0.24863299 $ 0.26285677 $ 0.24023857 $ 29,327
Dec 14, 2024 $ 0.25246374 $ 0.29394672 $ 0.25137103 $ 59,822
Dec 13, 2024 $ 0.26195641 $ 0.28328444 $ 0.26043554 $ 3,334
Dec 12, 2024 $ 0.26406605 $ 0.27743432 $ 0.25343360 $ 5,881
Dec 11, 2024 $ 0.26150138 $ 0.29058371 $ 0.25200273 $ 13,685
Dec 10, 2024 $ 0.26167375 $ 0.28052181 $ 0.24460184 $ 7,788
Dec 09, 2024 $ 0.26751504 $ 0.31621171 $ 0.25228939 $ 67,059
Dec 08, 2024 $ 0.30250228 $ 0.32043456 $ 0.27385279 $ 25,852
Dec 07, 2024 $ 0.28925766 $ 0.32050346 $ 0.26016372 $ 22,329
Dec 06, 2024 $ 0.26062901 $ 0.32781918 $ 0.24091787 $ 21,305
Dec 05, 2024 $ 0.25093184 $ 0.26212228 $ 0.22669032 $ 17,777
Dec 04, 2024 $ 0.23630465 $ 0.24662991 $ 0.20840151 $ 50,657
Dec 03, 2024 $ 0.23818197 $ 0.25909983 $ 0.22621121 $ 9,532
Dec 02, 2024 $ 0.23166137 $ 0.25333435 $ 0.22328220 $ 11,202
Dec 01, 2024 $ 0.25174607 $ 0.27064515 $ 0.24107699 $ 16,080
Nov 30, 2024 $ 0.24915739 $ 0.27492363 $ 0.22521602 $ 12,131
Nov 29, 2024 $ 0.23568456 $ 0.23655645 $ 0.20900250 $ 5,886
Nov 28, 2024 $ 0.22233986 $ 0.25601032 $ 0.20542270 $ 12,390
Nov 27, 2024 $ 0.22766253 $ 0.23303079 $ 0.21225178 $ 15,188
Nov 26, 2024 $ 0.22388371 $ 0.25742147 $ 0.20095859 $ 67,495
Nov 25, 2024 $ 0.23544853 $ 0.25435416 $ 0.20524867 $ 44,036
Nov 24, 2024 $ 0.21106114 $ 0.24919527 $ 0.19378178 $ 23,283
Nov 23, 2024 $ 0.20761453 $ 0.20958164 $ 0.18751215 $ 11,940
Nov 22, 2024 $ 0.20526377 $ 0.21383765 $ 0.19681387 $ 4,307
Nov 21, 2024 $ 0.21236924 $ 0.22175703 $ 0.19606743 $ 12,564
Nov 20, 2024 $ 0.21232255 $ 0.22054301 $ 0.18956104 $ 26,949
Nov 19, 2024 $ 0.19115833 $ 0.25026378 $ 0.17115955 $ 80,717
Nov 18, 2024 $ 0.23649452 $ 0.25348381 $ 0.18557615 $ 21,889
Nov 17, 2024 $ 0.20095008 $ 0.24663143 $ 0.19040408 $ 69,685
Nov 16, 2024 $ 0.24223314 $ 0.25342339 $ 0.22190973 $ 4,827
Nov 15, 2024 $ 0.22648307 $ 0.24549913 $ 0.20523340 $ 19,946
Nov 14, 2024 $ 0.22338400 $ 0.26612925 $ 0.21591763 $ 39,995
Nov 13, 2024 $ 0.23644971 $ 0.27337238 $ 0.22796838 $ 24,848
Nov 12, 2024 $ 0.24102569 $ 0.33754104 $ 0.21583461 $ 29,898
Nov 11, 2024 $ 0.25176822 $ 0.27774663 $ 0.23181937 $ 6,365
Nov 10, 2024 $ 0.25646570 $ 0.34872898 $ 0.23791072 $ 41,249
Nov 09, 2024 $ 0.25181355 $ 0.32712461 $ 0.22232687 $ 43,905
Nov 08, 2024 $ 0.22852202 $ 0.35669459 $ 0.20665332 $ 142,542
Nov 07, 2024 $ 0.31323610 $ 0.40515316 $ 0.28394987 $ 81,352
Nov 06, 2024 $ 0.38264313 $ 0.48162528 $ 0.37367765 $ 49,962
Nov 05, 2024 $ 0.44454951 $ 0.65775188 $ 0.40345003 $ 61,496
Nov 04, 2024 $ 0.61647405 $ 0.79549739 $ 0.56653835 $ 27,570
Nov 03, 2024 $ 0.73952979 $ 0.79910347 $ 0.65306076 $ 48,400
Nov 02, 2024 $ 0.69390608 $ 0.94159278 $ 0.64438242 $ 114,808
Nov 01, 2024 $ 0.92043046 $ 0.95638532 $ 0.77763030 $ 20,796
Oct 31, 2024 $ 0.88183117 $ 1.2007118 $ 0.86323870 $ 36,513
Oct 30, 2024 $ 1.0575000 $ 1.8762666 $ 1.0342052 $ 348,052
Oct 29, 2024 $ 1.8588391 $ 1.9336187 $ 1.7305051 $ 109,303
Oct 28, 2024 $ 1.8243550 $ 1.8856985 $ 1.7431993 $ 16,597
Oct 27, 2024 $ 1.8680480 $ 1.9222630 $ 1.8033843 $ 39,769
Oct 26, 2024 $ 1.8529370 $ 1.9408292 $ 1.6964799 $ 65,731
Oct 25, 2024 $ 1.7636733 $ 2.0134502 $ 1.6868896 $ 333,243
Oct 24, 2024 $ 2.0085199 $ 2.0407770 $ 1.8286954 $ 9,895
Oct 23, 2024 $ 1.8516079 $ 1.9846889 $ 1.8207041 $ 63,121
Oct 22, 2024 $ 1.8694552 $ 1.8783727 $ 1.7717699 $ 37,178
Oct 21, 2024 $ 1.7959531 $ 1.8658039 $ 1.7318110 $ 24,990
Oct 20, 2024 $ 1.8250595 $ 1.8294759 $ 1.7066901 $ 10,348
Oct 19, 2024 $ 1.7325837 $ 1.8027248 $ 1.7304906 $ 7,115
Oct 18, 2024 $ 1.7316954 $ 1.7702169 $ 1.5782668 $ 2,683
Oct 17, 2024 $ 1.5789177 $ 1.6689669 $ 1.5195462 $ 55,693
Oct 16, 2024 $ 1.6632450 $ 1.7288830 $ 1.5701545 $ 25,139
Oct 15, 2024 $ 1.7007139 $ 1.7784377 $ 1.6032855 $ 91,489
Oct 14, 2024 $ 1.6361688 $ 1.6488791 $ 1.5036902 $ 26,348
Oct 13, 2024 $ 1.5297253 $ 1.6329854 $ 1.4973089 $ 2,048
Oct 12, 2024 $ 1.6304278 $ 1.8159340 $ 1.5012686 $ 5,168
Oct 11, 2024 $ 1.5438445 $ 1.5493280 $ 1.4264909 $ 42,277
Oct 10, 2024 $ 1.4282376 $ 1.5858000 $ 1.4270132 $ 3,422
Oct 09, 2024 $ 1.5105797 $ 1.7094628 $ 1.4411550 $ 25,336
Oct 08, 2024 $ 1.4895740 $ 1.5939036 $ 1.4290698 $ 16,423
Oct 07, 2024 $ 1.5699370 $ 1.6755754 $ 1.5100713 $ 37,387
Oct 06, 2024 $ 1.6428393 $ 1.7804363 $ 1.4979621 $ 7,306
Oct 05, 2024 $ 1.6581199 $ 1.7543929 $ 1.5464210 $ 12,653
Oct 04, 2024 $ 1.7426756 $ 1.7721661 $ 1.6205313 $ 4,415
Oct 03, 2024 $ 1.6815931 $ 1.8390925 $ 1.5731775 $ 3,178
Oct 02, 2024 $ 1.8273461 $ 1.9489462 $ 1.6608845 $ 22,444
Oct 01, 2024 $ 1.8246374 $ 2.0380483 $ 1.7936746 $ 97,363
Sep 30, 2024 $ 1.9511057 $ 1.9845815 $ 1.8489639 $ 34,909
Sep 29, 2024 $ 1.8932093 $ 1.9057014 $ 1.7712982 $ 106,869
Sep 28, 2024 $ 1.7927354 $ 1.9421599 $ 1.6824621 $ 67,474
Sep 27, 2024 $ 1.8902712 $ 1.8911336 $ 1.7870768 $ 6,761
Sep 26, 2024 $ 1.8561973 $ 1.8861027 $ 1.6698713 $ 46,981
Sep 25, 2024 $ 1.6724931 $ 1.7830185 $ 1.6010673 $ 40,648
Sep 24, 2024 $ 1.7714959 $ 1.7806870 $ 1.6348787 $ 15,797
Sep 23, 2024 $ 1.7185788 $ 1.8009778 $ 1.6808173 $ 2,627
Sep 22, 2024 $ 1.7023974 $ 1.7816728 $ 1.6190929 $ 32,788
Sep 21, 2024 $ 1.6221965 $ 1.7024610 $ 1.6027179 $ 770
Sep 20, 2024 $ 1.6238235 $ 1.9456540 $ 1.6165369 $ 3,941
Sep 19, 2024 $ 1.7123608 $ 1.7714803 $ 1.5582328 $ 75,273
Sep 18, 2024 $ 1.5635162 $ 1.6173527 $ 1.4296235 $ 24,929
Sep 17, 2024 $ 1.4474790 $ 1.5319770 $ 1.3550286 $ 7,071
Sep 16, 2024 $ 1.3710506 $ 1.5175283 $ 1.3574207 $ 717
Sep 15, 2024 $ 1.4793211 $ 1.5292537 $ 1.3821302 $ 18,369
Sep 14, 2024 $ 1.3833656 $ 1.4555534 $ 1.3826941 $ 2,535
Sep 13, 2024 $ 1.4462743 $ 1.4546846 $ 1.3843351 $ 11,312
Sep 12, 2024 $ 1.4254243 $ 1.4339542 $ 1.2450463 $ 45,406
Sep 11, 2024 $ 1.2977567 $ 1.3234107 $ 1.2529879 $ 19,647
Sep 10, 2024 $ 1.2588852 $ 1.3608929 $ 1.1968137 $ 14,506
Sep 09, 2024 $ 1.3174886 $ 1.3698603 $ 1.2086140 $ 95
Sep 08, 2024 $ 1.3325919 $ 1.3394958 $ 1.1729675 $ 233
Sep 07, 2024 $ 1.1958622 $ 1.3392906 $ 1.1887441 $ 2,787
Sep 06, 2024 $ 1.1918087 $ 1.3029175 $ 1.1196144 $ 8,474
Sep 05, 2024 $ 1.3022606 $ 1.3141973 $ 1.1929385 $ 38
Sep 04, 2024 $ 1.2831324 $ 1.3711977 $ 1.2150318 $ 32,661
Sep 03, 2024 $ 1.3604398 $ 1.4201204 $ 1.3279273 $ 3,433
Sep 02, 2024 $ 1.3620617 $ 1.4632640 $ 1.3606356 $ 543
Sep 01, 2024 $ 1.3694340 $ 1.5235777 $ 1.3617917 $ 312,199
Aug 31, 2024 $ 1.5016165 $ 1.6223068 $ 1.2740605 $ 6,427
Aug 30, 2024 $ 1.4255823 $ 1.5969059 $ 1.3192116 $ 885
Aug 29, 2024 $ 1.4738643 $ 1.6452481 $ 1.3390452 $ 23,405
Aug 28, 2024 $ 1.4079482 $ 1.4817643 $ 1.1718164 $ 106,036
Aug 27, 2024 $ 1.4432981 $ 1.6328136 $ 1.3707019 $ 83,240
Aug 26, 2024 $ 1.6322271 $ 2.4145276 $ 1.5690262 $ 46,485
Aug 25, 2024 $ 1.5900577 $ 1.6437990 $ 1.3469232 $ 2,988
Aug 24, 2024 $ 1.6349680 $ 1.6677417 $ 1.4660376 $ 10,387
Aug 23, 2024 $ 1.6390072 $ 1.6774385 $ 1.4002048 $ 22,053
Aug 22, 2024 $ 1.5156825 $ 1.6780349 $ 1.3505770 $ 73,767
Aug 21, 2024 $ 1.4300428 $ 1.4490178 $ 1.2421737 $ 28,137
Aug 20, 2024 $ 1.3089297 $ 1.4161697 $ 1.2803593 $ 236
Aug 19, 2024 $ 1.3094801 $ 1.3912488 $ 1.2602785 $ 45,417
Aug 18, 2024 $ 1.2645887 $ 1.3471339 $ 1.2394946 $ 67,818
Aug 17, 2024 $ 1.2490278 $ 1.3493170 $ 1.2485390 $ 5,920
Aug 16, 2024 $ 1.2815688 $ 1.3687679 $ 1.2409282 $ 566
Aug 15, 2024 $ 1.3656861 $ 1.4705379 $ 1.0420068 $ 22,747
Aug 14, 2024 $ 1.3730440 $ 1.4810050 $ 1.3654527 $ 2,078
Aug 13, 2024 $ 1.3880778 $ 1.5551914 $ 1.2449702 $ 13,403
Aug 12, 2024 $ 1.2801868 $ 1.4470661 $ 1.2190451 $ 837
Aug 11, 2024 $ 1.3304988 $ 1.4826352 $ 1.2098362 $ 58,343
Aug 10, 2024 $ 1.3362701 $ 1.3422406 $ 1.2071627 $ 43,653
Aug 09, 2024 $ 1.2350021 $ 1.4236543 $ 1.1872950 $ 14,295
Aug 08, 2024 $ 1.3594430 $ 1.3700300 $ 1.1205114 $ 5,432
Aug 07, 2024 $ 1.1827444 $ 1.2910574 $ 1.1316710 $ 13,188
Aug 06, 2024 $ 1.2274745 $ 1.3821658 $ 1.1619916 $ 13,838
Aug 05, 2024 $ 1.1948927 $ 1.3001504 $ 1.0235462 $ 7,244
Aug 04, 2024 $ 1.2856109 $ 1.4915401 $ 1.2511622 $ 42,050
Aug 03, 2024 $ 1.4007727 $ 1.6243811 $ 1.3961885 $ 2,932
Aug 02, 2024 $ 1.6004093 $ 1.8246462 $ 1.4407455 $ 33,162
Aug 01, 2024 $ 1.8203200 $ 1.9275663 $ 1.6112690 $ 40,054
Jul 31, 2024 $ 1.8447469 $ 1.8965671 $ 1.7963454 $ 16,652
Jul 30, 2024 $ 1.8604448 $ 1.9226537 $ 1.7734662 $ 2,403
Jul 29, 2024 $ 1.8911277 $ 1.9517054 $ 1.7680912 $ 48,857
Jul 28, 2024 $ 1.8050627 $ 1.8347374 $ 1.7761663 $ 5,573
Jul 27, 2024 $ 1.8072174 $ 1.8838276 $ 1.5824211 $ 59,827
Jul 26, 2024 $ 1.8370825 $ 1.8383824 $ 1.7007794 $ 17,144
Jul 25, 2024 $ 1.7036730 $ 1.7817359 $ 1.6003891 $ 22,205
Jul 24, 2024 $ 1.7217304 $ 1.8749338 $ 1.7191330 $ 5,499
Jul 23, 2024 $ 1.8711879 $ 1.9927925 $ 1.8152499 $ 72,257
Jul 22, 2024 $ 1.9276406 $ 2.0295197 $ 1.8516919 $ 1,196
Jul 21, 2024 $ 1.8559946 $ 1.9388977 $ 1.6990639 $ 1,988
Jul 20, 2024 $ 1.8810221 $ 1.8825855 $ 1.6635642 $ 6,578
Jul 19, 2024 $ 1.6645213 $ 1.9228590 $ 1.6643275 $ 4,721
Jul 18, 2024 $ 1.8213785 $ 1.8894802 $ 1.7771082 $ 37,769
Jul 17, 2024 $ 1.8018232 $ 1.9145300 $ 1.7022452 $ 2,226
Jul 16, 2024 $ 1.7035644 $ 1.7974983 $ 1.4415270 $ 3,565
Jul 15, 2024 $ 1.7622211 $ 1.7631924 $ 1.5037878 $ 22,833
Jul 14, 2024 $ 1.5632029 $ 1.6005447 $ 1.4835121 $ 2,400
Jul 13, 2024 $ 1.5728408 $ 1.6151662 $ 1.4114457 $ 6,290
Jul 12, 2024 $ 1.4758257 $ 1.5072456 $ 1.3590661 $ 1,122
Jul 11, 2024 $ 1.4948572 $ 1.5288213 $ 1.3787446 $ 2,204
Jul 10, 2024 $ 1.3799693 $ 1.5038910 $ 1.3762562 $ 3,937
Jul 09, 2024 $ 1.3943396 $ 1.4969717 $ 1.3772392 $ 2,738
Jul 08, 2024 $ 1.4727316 $ 1.4846058 $ 1.3094150 $ 32,515
Jul 07, 2024 $ 1.3797673 $ 1.5112246 $ 1.2556269 $ 9,167
Jul 06, 2024 $ 1.4323729 $ 1.4950807 $ 1.4072693 $ 4,213
Jul 05, 2024 $ 1.4417229 $ 1.6333116 $ 1.2447404 $ 39,980
Jul 04, 2024 $ 1.4497713 $ 1.6852576 $ 1.4497713 $ 78,735
Jul 03, 2024 $ 1.6817945 $ 1.8469907 $ 1.6107851 $ 27,777
Jul 02, 2024 $ 1.8434458 $ 1.8885231 $ 1.5425840 $ 76,229
Jul 01, 2024 $ 1.5439848 $ 1.7359877 $ 1.5426372 $ 9,362
Jun 30, 2024 $ 1.6797209 $ 1.6809942 $ 1.5383527 $ 48,060
Jun 29, 2024 $ 1.5411912 $ 1.6933581 $ 1.5395233 $ 5,332
Jun 28, 2024 $ 1.6100929 $ 1.7137417 $ 1.6081868 $ 460
Jun 27, 2024 $ 1.7125961 $ 1.7135661 $ 1.5473912 $ 4,018
Jun 26, 2024 $ 1.6539005 $ 1.6752835 $ 1.6301280 $ 181
Jun 25, 2024 $ 1.6733608 $ 1.7168064 $ 1.5606127 $ 10,187
Jun 24, 2024 $ 1.5641596 $ 1.7565410 $ 1.5363023 $ 11,674
Jun 23, 2024 $ 1.6351555 $ 1.8293492 $ 1.6343375 $ 4,442
Jun 22, 2024 $ 1.6626895 $ 1.6850898 $ 1.6372255 $ 389
Jun 21, 2024 $ 1.6633646 $ 1.6920372 $ 1.6571031 $ 212
Jun 20, 2024 $ 1.6682357 $ 1.9425853 $ 1.6676158 $ 4,785
Jun 19, 2024 $ 1.8063317 $ 2.0834156 $ 1.6709933 $ 6,773
Jun 18, 2024 $ 1.7041388 $ 1.9919055 $ 1.6438869 $ 16,056
Jun 17, 2024 $ 1.9857946 $ 2.0674947 $ 1.8265082 $ 3,114
Jun 16, 2024 $ 1.9840570 $ 2.0186510 $ 1.9108928 $ 95
Jun 15, 2024 $ 1.9554331 $ 2.0494091 $ 1.8617198 $ 701
Jun 14, 2024 $ 1.8750088 $ 2.1979664 $ 1.8745038 $ 7,482
Jun 13, 2024 $ 2.0105806 $ 2.2469580 $ 1.9602775 $ 22,481
Jun 12, 2024 $ 2.1793566 $ 2.3333949 $ 2.1512300 $ 38,569
Jun 11, 2024 $ 2.1703452 $ 2.2787148 $ 2.1696383 $ 34,170
Jun 10, 2024 $ 2.1947152 $ 2.4064319 $ 2.1864013 $ 1,017
Jun 09, 2024 $ 2.4058796 $ 2.4106491 $ 2.2021298 $ 6,438
Jun 08, 2024 $ 2.3015425 $ 2.5136625 $ 2.2210958 $ 893
Jun 07, 2024 $ 2.2309338 $ 2.6843788 $ 2.2290924 $ 10,585
Jun 06, 2024 $ 2.6547374 $ 2.9403399 $ 2.6075679 $ 12,241
Jun 05, 2024 $ 2.9270435 $ 2.9356131 $ 2.7334496 $ 3,985
Jun 04, 2024 $ 2.8330015 $ 3.0146561 $ 2.6670248 $ 3,903
Jun 03, 2024 $ 2.9294578 $ 3.0169011 $ 2.7059173 $ 5,644
Jun 02, 2024 $ 2.7071177 $ 3.0915142 $ 2.6766411 $ 8,033
Jun 01, 2024 $ 3.0897845 $ 3.0911820 $ 2.9058383 $ 1,443
May 31, 2024 $ 2.9237263 $ 3.3911425 $ 2.6659722 $ 54,797
May 30, 2024 $ 2.6805845 $ 2.7883996 $ 2.6803818 $ 1,398
May 29, 2024 $ 2.7840076 $ 2.9439316 $ 2.6659842 $ 34,515
May 28, 2024 $ 2.8534943 $ 2.9769573 $ 2.7192851 $ 7,402
May 27, 2024 $ 2.8973186 $ 3.1566693 $ 2.8086218 $ 43,683
May 26, 2024 $ 3.0535485 $ 3.0547364 $ 2.6295248 $ 21,958
May 25, 2024 $ 2.8526910 $ 2.8760763 $ 2.6481105 $ 33,372
May 24, 2024 $ 2.7091267 $ 2.7610763 $ 2.6318461 $ 53,154
May 23, 2024 $ 2.7074243 $ 2.8551679 $ 2.5792387 $ 156,884
May 22, 2024 $ 2.7893688 $ 2.8720151 $ 2.7008644 $ 59,458
May 21, 2024 $ 2.8481380 $ 3.0462397 $ 2.7947565 $ 147,472
May 20, 2024 $ 2.9429825 $ 4.0194670 $ 2.4755140 $ 1,425,422
May 19, 2024 $ 2.4782774 $ 2.5526239 $ 2.4348371 $ 216,388
May 18, 2024 $ 2.4936282 $ 2.5135310 $ 2.4230505 $ 874,048
May 17, 2024 $ 2.4590619 $ 2.6038577 $ 2.4074608 $ 1,008,871
May 16, 2024 $ 2.5165688 $ 3.4964934 $ 2.4008895 $ 1,000,912
May 15, 2024 $ 3.3553032 $ 3.4437049 $ 2.1099232 $ 1,239,024
May 14, 2024 $ 2.1104082 $ 3.5252877 $ 2.1093389 $ 1,355,631
May 13, 2024 $ 2.2165216 $ 3.5454141 $ 2.2098605 $ 1,300,948
May 12, 2024 $ 2.2927508 $ 3.8373644 $ 2.2926510 $ 1,129,756
May 11, 2024 $ 3.8192774 $ 3.8325047 $ 2.3559210 $ 755,796
May 10, 2024 $ 2.3789765 $ 2.5092314 $ 2.3555852 $ 802,638
May 09, 2024 $ 2.4512269 $ 3.8904462 $ 2.3535274 $ 683,573
May 08, 2024 $ 2.3961395 $ 2.4579993 $ 2.3531497 $ 811,731
May 07, 2024 $ 2.4018832 $ 2.5270283 $ 2.3998092 $ 1,497,593
May 06, 2024 $ 2.4705747 $ 2.6642496 $ 2.4650019 $ 1,476,029
May 05, 2024 $ 2.5018237 $ 4.0823467 $ 2.4504913 $ 977,253
May 04, 2024 $ 2.4937569 $ 2.5616128 $ 2.4605393 $ 1,377,466
May 03, 2024 $ 2.5586343 $ 3.9770199 $ 2.4309082 $ 1,485,724
May 02, 2024 $ 2.4622781 $ 2.4707027 $ 2.2266873 $ 1,798,453
May 01, 2024 $ 2.3367046 $ 2.3953946 $ 2.1602690 $ 1,252,474
Apr 30, 2024 $ 2.3150677 $ 2.5942880 $ 2.2057224 $ 1,383,167
Apr 29, 2024 $ 2.5696177 $ 4.2129123 $ 2.5056583 $ 1,432,765
Apr 28, 2024 $ 2.6292839 $ 2.7307137 $ 2.6228920 $ 1,050,133
Apr 27, 2024 $ 2.6566828 $ 2.7566692 $ 2.5606218 $ 973,410
Apr 26, 2024 $ 2.6493760 $ 2.7524513 $ 2.6360502 $ 700,671
Apr 25, 2024 $ 2.7510266 $ 2.8461886 $ 2.6584723 $ 839,456
Apr 24, 2024 $ 2.7432227 $ 3.0351086 $ 2.6857573 $ 1,028,137
Apr 23, 2024 $ 3.0141555 $ 3.3560303 $ 2.9412900 $ 775,366
Apr 22, 2024 $ 3.1932383 $ 3.2240937 $ 3.0023581 $ 1,188,214
Apr 21, 2024 $ 3.0061342 $ 3.1020034 $ 2.9749848 $ 844,060
Apr 20, 2024 $ 3.0781452 $ 3.0998189 $ 2.7058250 $ 972,772
Apr 19, 2024 $ 2.7510123 $ 3.8030531 $ 2.4295652 $ 1,077,457
Apr 18, 2024 $ 2.6362726 $ 2.6970554 $ 2.5138424 $ 910,569
Apr 17, 2024 $ 2.5531357 $ 3.5392110 $ 2.4754531 $ 1,106,049
Apr 16, 2024 $ 2.7226302 $ 3.9086500 $ 2.3897224 $ 1,157,620
Apr 15, 2024 $ 2.6640557 $ 4.2138567 $ 2.6280603 $ 1,438,145
Apr 14, 2024 $ 2.6979826 $ 3.9191726 $ 2.3325581 $ 1,294,374
Apr 13, 2024 $ 2.4004724 $ 4.1281267 $ 2.1371653 $ 281,284
Apr 12, 2024 $ 2.7308061 $ 4.0941668 $ 2.5214571 $ 4,095,470
Apr 11, 2024 $ 3.1915099 $ 3.2220755 $ 3.0670518 $ 1,832,306
Apr 10, 2024 $ 3.2075904 $ 3.2262688 $ 2.9445784 $ 2,170,251
Apr 09, 2024 $ 3.0158555 $ 3.3253563 $ 2.9745889 $ 1,739,205
Apr 08, 2024 $ 3.3071532 $ 3.3864215 $ 3.1024717 $ 14,185,547
Apr 07, 2024 $ 3.2391365 $ 4.7195170 $ 2.9641865 $ 5,578,577
Apr 06, 2024 $ 2.9694463 $ 3.0041074 $ 2.9410251 $ 1,851,249
Apr 05, 2024 $ 2.9724944 $ 3.1020531 $ 2.8241994 $ 1,790,309
Apr 04, 2024 $ 3.1017255 $ 3.2696216 $ 3.0346328 $ 2,036,883
Apr 03, 2024 $ 3.1187385 $ 3.2343869 $ 3.0509516 $ 1,812,132
Apr 02, 2024 $ 3.1151253 $ 4.9529461 $ 3.0586770 $ 1,823,915
Apr 01, 2024 $ 3.3395478 $ 3.4956406 $ 3.1876759 $ 2,051,564
Mar 31, 2024 $ 3.4250086 $ 3.4581926 $ 3.3560705 $ 2,157,196
Mar 30, 2024 $ 3.3848648 $ 3.5134294 $ 3.3706751 $ 944,633
Mar 29, 2024 $ 3.4990697 $ 3.6069968 $ 3.4438140 $ 1,704,433
Mar 28, 2024 $ 3.5929649 $ 3.7706458 $ 3.5485086 $ 1,525,877
Mar 27, 2024 $ 3.6585137 $ 4.0004490 $ 3.5739573 $ 1,190,307
Mar 26, 2024 $ 3.9532992 $ 3.9698797 $ 3.5256615 $ 2,852,327
Mar 25, 2024 $ 3.4914107 $ 3.6431095 $ 3.4788198 $ 1,971,088
Mar 24, 2024 $ 3.5134311 $ 5.2318160 $ 3.1744977 $ 1,894,486
Mar 23, 2024 $ 3.2300070 $ 3.3282555 $ 3.1627991 $ 1,890,738
Mar 22, 2024 $ 3.1744740 $ 3.4570909 $ 3.0935676 $ 2,475,235
Mar 21, 2024 $ 3.4308441 $ 3.5460426 $ 3.3695518 $ 1,990,018
Mar 20, 2024 $ 3.5032927 $ 3.5285073 $ 2.9267330 $ 2,251,730
Mar 19, 2024 $ 3.0319989 $ 3.3672281 $ 2.8825901 $ 1,765,542
Mar 18, 2024 $ 3.2754316 $ 3.6093098 $ 3.1125827 $ 1,227,581
Mar 17, 2024 $ 3.5866711 $ 3.6327620 $ 3.3359759 $ 1,085,871
Mar 16, 2024 $ 3.3508873 $ 3.8752192 $ 3.3135564 $ 259,625
Mar 15, 2024 $ 3.7765416 $ 5.4311899 $ 3.4788685 $ 2,894,245
Mar 14, 2024 $ 3.9701840 $ 3.9843199 $ 3.5929170 $ 2,091,543
Mar 13, 2024 $ 3.9076821 $ 4.0775849 $ 3.8264683 $ 1,913,212
Mar 12, 2024 $ 3.9773470 $ 4.0652441 $ 3.8021061 $ 2,465,680
Mar 11, 2024 $ 4.0378800 $ 4.2354887 $ 3.9245414 $ 2,070,206
Mar 10, 2024 $ 4.0367446 $ 4.3535387 $ 4.0043138 $ 2,646,709
Mar 09, 2024 $ 4.1820504 $ 4.3315003 $ 3.7570027 $ 2,945,524
Mar 08, 2024 $ 3.8728400 $ 4.1326680 $ 3.7811036 $ 2,397,412
Mar 07, 2024 $ 3.9689221 $ 4.1386593 $ 3.8539582 $ 2,106,832
Mar 06, 2024 $ 3.9020746 $ 4.1239664 $ 3.7240253 $ 2,670,889
Mar 05, 2024 $ 4.0225866 $ 5.2208823 $ 3.3050545 $ 5,212,348
Mar 04, 2024 $ 3.9449006 $ 4.0112671 $ 3.3257569 $ 2,879,687
Mar 03, 2024 $ 3.4205054 $ 3.5463992 $ 3.3410994 $ 1,861,369
Mar 02, 2024 $ 3.4983514 $ 3.7173075 $ 3.4629031 $ 2,071,459
Mar 01, 2024 $ 3.5924191 $ 3.6079231 $ 3.2111620 $ 2,266,999
Feb 29, 2024 $ 3.2238596 $ 3.5303991 $ 3.1722873 $ 2,205,990
Feb 28, 2024 $ 3.5130959 $ 3.6125884 $ 3.2471615 $ 2,040,878
Feb 27, 2024 $ 3.5803623 $ 3.7170915 $ 3.3563548 $ 1,960,129
Feb 26, 2024 $ 3.3975104 $ 3.5014760 $ 3.1300982 $ 2,260,566
Feb 25, 2024 $ 3.2218123 $ 3.2767524 $ 3.0984076 $ 2,766,928
Feb 24, 2024 $ 3.2751978 $ 3.3672210 $ 3.1170424 $ 2,474,498
Feb 23, 2024 $ 3.2059370 $ 3.4965472 $ 3.1804280 $ 2,493,013
Feb 22, 2024 $ 3.2564943 $ 3.5868188 $ 3.1474758 $ 2,731,269
Feb 21, 2024 $ 3.3718463 $ 3.3765813 $ 2.9082114 $ 1,665,375
Feb 20, 2024 $ 3.3236883 $ 3.6560942 $ 3.1344030 $ 1,611,087
Feb 19, 2024 $ 3.2763192 $ 3.5423859 $ 3.1379736 $ 1,947,248
Feb 18, 2024 $ 3.1717925 $ 3.2198535 $ 2.8116925 $ 1,574,861
Feb 17, 2024 $ 2.8217183 $ 2.8512066 $ 2.6714682 $ 1,813,537
Feb 16, 2024 $ 2.7651335 $ 2.8943248 $ 2.6489972 $ 1,738,580
Feb 15, 2024 $ 2.8589222 $ 3.2760155 $ 2.5936725 $ 7,775,363
Feb 14, 2024 $ 2.9446486 $ 3.0256201 $ 2.7510546 $ 2,176,175
Feb 13, 2024 $ 2.8355648 $ 2.9955809 $ 2.7648653 $ 2,061,313
Feb 12, 2024 $ 2.8067008 $ 3.9504382 $ 2.4607415 $ 2,317,016
Feb 11, 2024 $ 2.4633150 $ 2.7175282 $ 2.3795386 $ 1,981,785
Feb 10, 2024 $ 2.3798843 $ 3.2192927 $ 2.0670924 $ 1,989,015
Feb 09, 2024 $ 2.0672575 $ 2.1658632 $ 1.8797153 $ 1,768,735
Feb 08, 2024 $ 1.8794828 $ 1.9346775 $ 1.7748472 $ 1,052,552
Feb 07, 2024 $ 1.8049611 $ 1.8188231 $ 1.6667626 $ 1,238,226
Feb 06, 2024 $ 1.6850928 $ 1.7266394 $ 1.6304787 $ 1,083,223
Feb 05, 2024 $ 1.6724159 $ 1.7377715 $ 1.2232778 $ 1,211,146
Feb 04, 2024 $ 1.6946524 $ 2.6790269 $ 1.6633969 $ 931,396
Feb 03, 2024 $ 1.7162397 $ 1.7892182 $ 1.7139016 $ 984,859
Feb 02, 2024 $ 1.7537186 $ 1.7691668 $ 1.7017301 $ 831,300
Feb 01, 2024 $ 1.7018936 $ 2.8171107 $ 1.5209284 $ 1,067,743
Jan 31, 2024 $ 1.7716946 $ 1.8592509 $ 1.5519251 $ 962,145
Jan 30, 2024 $ 1.8583730 $ 1.9274526 $ 1.6046878 $ 1,062,283
Jan 29, 2024 $ 1.9238698 $ 1.9267688 $ 1.5368631 $ 1,044,848
Jan 28, 2024 $ 1.7794998 $ 1.9110451 $ 1.5372118 $ 986,076
Jan 27, 2024 $ 1.8215405 $ 1.8410196 $ 1.5012648 $ 899,869
Jan 26, 2024 $ 1.7534094 $ 1.8170481 $ 1.4420246 $ 760,229
Jan 25, 2024 $ 1.7074734 $ 2.7384135 $ 1.4398347 $ 827,069
Jan 24, 2024 $ 1.7437718 $ 1.8123288 $ 1.4406039 $ 958,113
Jan 23, 2024 $ 1.7018427 $ 1.7588147 $ 1.4331919 $ 997,973
Jan 22, 2024 $ 1.7116407 $ 2.8461594 $ 1.4739452 $ 816,067
Jan 21, 2024 $ 1.8210631 $ 2.9509492 $ 1.5292164 $ 1,003,512
Jan 20, 2024 $ 1.8769433 $ 3.0050863 $ 1.5355023 $ 888,713
Jan 19, 2024 $ 1.8655491 $ 1.9816665 $ 1.5581404 $ 1,162,045
Jan 18, 2024 $ 1.8936941 $ 3.3453466 $ 1.5461216 $ 1,162,878
Jan 17, 2024 $ 2.0826711 $ 2.3618710 $ 2.0374999 $ 963,562
Jan 16, 2024 $ 2.1066386 $ 2.1830994 $ 1.9322437 $ 1,238,449
Jan 15, 2024 $ 1.9346127 $ 2.8655936 $ 1.7812374 $ 1,423,612
Jan 14, 2024 $ 1.7915064 $ 1.9456891 $ 1.7641686 $ 1,291,355
Jan 13, 2024 $ 1.8612891 $ 2.8482517 $ 1.6707649 $ 939,483
Jan 12, 2024 $ 1.7572420 $ 2.8312155 $ 1.7250323 $ 978,975
Jan 11, 2024 $ 1.8876270 $ 2.2034518 $ 1.7485536 $ 1,161,377
Jan 10, 2024 $ 2.0845939 $ 3.1052410 $ 1.6786956 $ 1,256,035
Jan 09, 2024 $ 1.7344930 $ 1.9607831 $ 1.7332295 $ 924,713
Jan 08, 2024 $ 1.9362333 $ 2.9117516 $ 1.7306818 $ 1,265,305
Jan 07, 2024 $ 1.8376673 $ 2.9273056 $ 1.7541544 $ 1,166,354
Jan 06, 2024 $ 1.7814550 $ 2.8848663 $ 1.7337876 $ 1,031,451
Jan 05, 2024 $ 1.9863403 $ 3.1013595 $ 1.8937693 $ 1,337,893
Jan 04, 2024 $ 2.1597078 $ 3.2663374 $ 1.7665809 $ 1,922,611
Jan 03, 2024 $ 1.8694444 $ 2.6071435 $ 1.5015210 $ 1,357,688
Jan 02, 2024 $ 1.7412779 $ 2.9964419 $ 1.7182853 $ 892,360
Jan 01, 2024 $ 1.7898075 $ 1.8363515 $ 1.5197507 $ 423,792
Dec 28, 2023 $ 1.8290930 $ 3.1618773 $ 1.8067503 $ 1,069,448
Dec 27, 2023 $ 2.0207151 $ 3.1114711 $ 1.8735189 $ 1,152,239
Dec 26, 2023 $ 2.0086985 $ 2.9678596 $ 1.8627084 $ 1,163,873
Dec 25, 2023 $ 2.1080812 $ 2.1932525 $ 1.9295261 $ 1,300,934
Dec 24, 2023 $ 1.9328032 $ 2.0373570 $ 1.9195342 $ 920,727
Dec 16, 2023 $ 1.9651675 $ 2.8447016 $ 1.6513907 $ 1,056,416
Dec 15, 2023 $ 2.0317024 $ 2.5403997 $ 1.9587841 $ 1,085,325
Dec 14, 2023 $ 2.3392655 $ 3.7133503 $ 1.9549610 $ 1,613,299
Dec 13, 2023 $ 2.3284302 $ 3.3236237 $ 1.9042988 $ 1,622,291
Dec 12, 2023 $ 1.9890354 $ 2.1475337 $ 1.7535189 $ 1,220,410
Dec 11, 2023 $ 1.7566406 $ 2.7745854 $ 1.6797197 $ 978,836
Dec 10, 2023 $ 1.8346475 $ 2.6640258 $ 1.5556172 $ 1,016,655
Dec 09, 2023 $ 1.6805865 $ 1.9222225 $ 1.5500991 $ 1,127,858
Dec 08, 2023 $ 1.5657556 $ 2.0186611 $ 1.4756369 $ 1,316,236
Dec 07, 2023 $ 1.5708533 $ 1.7155795 $ 1.5396991 $ 2,036,344
Dec 06, 2023 $ 1.5466893 $ 1.6488057 $ 1.0219369 $ 2,803,124
Dec 05, 2023 $ 1.0385493 $ 1.8441172 $ 0.98284987 $ 1,705,881
Dec 04, 2023 $ 1.0193887 $ 2.2596734 $ 0.95207313 $ 1,677,577
Dec 03, 2023 $ 0.95328906 $ 1.8226059 $ 0.91695404 $ 1,580,054
Dec 02, 2023 $ 0.92218134 $ 1.2006291 $ 0.89938781 $ 1,364,624
Dec 01, 2023 $ 0.90035151 $ 1.5544382 $ 0.87104120 $ 1,727,126
Nov 30, 2023 $ 0.87328344 $ 0.97785424 $ 0.86553737 $ 586,088
Nov 29, 2023 $ 0.87547724 $ 0.95413492 $ 0.87021314 $ 727,639
Nov 28, 2023 $ 0.87757560 $ 1.3890473 $ 0.85022992 $ 910,561
Nov 27, 2023 $ 0.85892849 $ 1.0373205 $ 0.84816735 $ 1,000,680
Nov 26, 2023 $ 0.87040578 $ 1.0491818 $ 0.85688955 $ 1,661,877
Nov 25, 2023 $ 0.87013900 $ 0.94563194 $ 0.84400459 $ 2,348,868
Nov 24, 2023 $ 0.87175453 $ 0.90613667 $ 0.82708466 $ 1,301,830
Nov 23, 2023 $ 0.85862846 $ 0.88713548 $ 0.30288203 $ 750,160
Nov 22, 2023 $ 0.86551357 $ 0.89723108 $ 0.77928101 $ 874,147
Nov 21, 2023 $ 0.78199756 $ 0.89435831 $ 0.78062895 $ 995,287
Nov 20, 2023 $ 0.89404148 $ 0.97971787 $ 0.89097127 $ 2,333,019
Nov 19, 2023 $ 0.94360112 $ 0.95029730 $ 0.81436562 $ 2,519,977
Nov 18, 2023 $ 0.83722090 $ 0.85118676 $ 0.77922700 $ 911,855
Nov 17, 2023 $ 0.83838347 $ 0.95900501 $ 0.77981520 $ 2,075,946
Nov 16, 2023 $ 0.88526012 $ 1.0079737 $ 0.73626662 $ 3,866,082
Nov 15, 2023 $ 0.77046297 $ 0.79094115 $ 0.72417064 $ 1,420,299
Nov 14, 2023 $ 0.75390213 $ 0.90716321 $ 0.71645832 $ 2,677,712
Nov 13, 2023 $ 0.85734038 $ 0.90246253 $ 0.76026801 $ 2,285,459
Nov 12, 2023 $ 0.78169732 $ 0.78849939 $ 0.72273538 $ 1,656,635
Nov 11, 2023 $ 0.74623382 $ 0.74664401 $ 0.66469008 $ 1,302,315
Nov 10, 2023 $ 0.71109987 $ 0.71971473 $ 0.62092964 $ 2,292,768
Nov 09, 2023 $ 0.62849299 $ 0.69435853 $ 0.54538615 $ 4,952,494
Nov 08, 2023 $ 0.55854250 $ 0.70988638 $ 0.47128088 $ 2,027,241
Nov 07, 2023 $ 0.47942467 $ 0.50120856 $ 0.46402372 $ 2,144,668
Nov 06, 2023 $ 0.48879553 $ 0.53419244 $ 0.48498662 $ 11,142,399
Nov 05, 2023 $ 0.48751466 $ 0.53034934 $ 0.47475870 $ 5,357,652
Nov 04, 2023 $ 0.48362206 $ 0.52365168 $ 0.48232534 $ 3,834,001
Nov 03, 2023 $ 0.49497823 $ 0.49978365 $ 0.46559916 $ 4,616,612
Nov 02, 2023 $ 0.47635698 $ 0.54158323 $ 0.47096482 $ 10,034,619
Nov 01, 2023 $ 0.50653019 $ 0.50957688 $ 0.46967015 $ 4,601,658
Oct 31, 2023 $ 0.48641899 $ 0.50946698 $ 0.46741024 $ 4,567,980
Oct 30, 2023 $ 0.49478052 $ 0.52974998 $ 0.48793861 $ 8,239,165
Oct 29, 2023 $ 0.50307671 $ 0.50646251 $ 0.43873081 $ 4,185,743
Oct 28, 2023 $ 0.45592362 $ 0.49164174 $ 0.45473991 $ 4,881,366
Oct 27, 2023 $ 0.49090062 $ 0.50462307 $ 0.47143744 $ 6,436,947
Oct 26, 2023 $ 0.48528547 $ 0.55019765 $ 0.47949231 $ 11,516,864
Oct 25, 2023 $ 0.48578710 $ 0.54308895 $ 0.44735417 $ 21,935,551
Oct 24, 2023 $ 0.45276641 $ 0.50216904 $ 0.45089567 $ 12,155,846
Oct 23, 2023 $ 0.46603995 $ 0.49420274 $ 0.44706590 $ 18,082,094
Oct 22, 2023 $ 0.44867516 $ 0.47902800 $ 0.42955437 $ 18,177,534
Oct 21, 2023 $ 0.44724198 $ 0.46316232 $ 0.38582044 $ 20,113,745
Oct 20, 2023 $ 0.39145721 $ 0.39655419 $ 0.37016230 $ 5,506,669
Oct 19, 2023 $ 0.37930923 $ 0.39257850 $ 0.35693141 $ 9,659,427
Oct 18, 2023 $ 0.35986052 $ 0.39081659 $ 0.34337003 $ 5,818,919
Oct 17, 2023 $ 0.37547085 $ 0.38772775 $ 0.35212846 $ 7,904,935
Oct 16, 2023 $ 0.35702648 $ 0.36759266 $ 0.33277199 $ 5,548,802
Oct 15, 2023 $ 0.33758312 $ 0.33786527 $ 0.32522252 $ 2,453,888
Oct 14, 2023 $ 0.32713181 $ 0.33957507 $ 0.32097444 $ 3,143,702
Oct 13, 2023 $ 0.33821625 $ 0.35190498 $ 0.33205336 $ 5,747,111
Oct 12, 2023 $ 0.34932516 $ 0.35419704 $ 0.31282836 $ 16,922,608
Oct 11, 2023 $ 0.31338167 $ 0.31375951 $ 0.30243545 $ 2,008,057
Oct 10, 2023 $ 0.30863786 $ 0.32571286 $ 0.30813649 $ 2,486,809
Oct 09, 2023 $ 0.31762171 $ 0.33101997 $ 0.31097586 $ 4,387,052
Oct 08, 2023 $ 0.32501651 $ 0.33877303 $ 0.32206064 $ 2,060,006
Oct 07, 2023 $ 0.33405852 $ 0.34050108 $ 0.32971932 $ 1,516,067
Oct 06, 2023 $ 0.33697453 $ 0.34337989 $ 0.32227161 $ 3,715,866
Oct 05, 2023 $ 0.33001080 $ 0.34327637 $ 0.32982852 $ 2,852,413
Oct 04, 2023 $ 0.34160342 $ 0.34499052 $ 0.32852380 $ 4,135,345
Oct 03, 2023 $ 0.33805235 $ 0.37781367 $ 0.33709160 $ 11,240,275
Oct 02, 2023 $ 0.36232834 $ 0.37298984 $ 0.34580638 $ 9,799,191
Oct 01, 2023 $ 0.34865334 $ 0.35237690 $ 0.33302844 $ 4,363,684
Sep 30, 2023 $ 0.33702305 $ 0.34786157 $ 0.33491890 $ 2,270,736
Sep 29, 2023 $ 0.34607885 $ 0.35413025 $ 0.33927080 $ 3,895,600
Sep 28, 2023 $ 0.34671911 $ 0.38776917 $ 0.34257763 $ 6,714,996
Sep 27, 2023 $ 0.36974769 $ 0.37780006 $ 0.34250098 $ 12,872,513
Sep 26, 2023 $ 0.34255915 $ 0.35650311 $ 0.32925161 $ 4,805,781
Sep 25, 2023 $ 0.35517772 $ 0.36098034 $ 0.31995703 $ 6,229,574
Sep 24, 2023 $ 0.32492589 $ 0.37537522 $ 0.32244798 $ 5,868,617
Sep 23, 2023 $ 0.35592572 $ 0.40512743 $ 0.35134956 $ 8,148,495
Sep 22, 2023 $ 0.38034037 $ 0.40951944 $ 0.36251835 $ 10,802,284
Sep 21, 2023 $ 0.40930906 $ 0.42125873 $ 0.35689572 $ 21,797,943
Sep 20, 2023 $ 0.40287393 $ 0.40860992 $ 0.32224884 $ 22,290,919
Sep 19, 2023 $ 0.32285828 $ 0.35841455 $ 0.32271640 $ 7,325,489
Sep 18, 2023 $ 0.33252419 $ 0.34922748 $ 0.30292593 $ 12,380,288
Sep 17, 2023 $ 0.30292384 $ 0.32851438 $ 0.28602953 $ 11,160,281
Sep 16, 2023 $ 0.28727785 $ 0.30424217 $ 0.28653733 $ 3,966,493
Jun 13, 2023 $ 0.17171465 $ 0.17335858 $ 0.16793592 $ 466,995
Jun 12, 2023 $ 0.17025793 $ 0.17438119 $ 0.16897502 $ 396,705
Jun 11, 2023 $ 0.17385735 $ 0.18189473 $ 0.17289407 $ 586,674
Jun 10, 2023 $ 0.17904450 $ 0.19840633 $ 0.17601501 $ 733,970
Jun 09, 2023 $ 0.19839749 $ 0.20446396 $ 0.19658892 $ 653,143
Jun 08, 2023 $ 0.19873441 $ 0.20324083 $ 0.19023205 $ 1,029,210
Jun 07, 2023 $ 0.19232252 $ 0.20278949 $ 0.19013983 $ 713,490
Jun 06, 2023 $ 0.20278230 $ 0.20540741 $ 0.19477320 $ 709,800
Jun 05, 2023 $ 0.20059044 $ 0.21750863 $ 0.19783655 $ 983,323
Jun 04, 2023 $ 0.21750863 $ 0.22350648 $ 0.21681072 $ 683,375
Jun 03, 2023 $ 0.21859542 $ 0.22276951 $ 0.21597379 $ 443,926
Jun 02, 2023 $ 0.22268944 $ 0.22326742 $ 0.21328509 $ 452,784
Jun 01, 2023 $ 0.21612961 $ 0.22121308 $ 0.21281522 $ 566,124
May 31, 2023 $ 0.21635528 $ 0.22464668 $ 0.21374337 $ 381,025
May 30, 2023 $ 0.22403293 $ 0.22718798 $ 0.22167662 $ 554,955
May 29, 2023 $ 0.22614725 $ 0.23358343 $ 0.22401977 $ 598,322
May 28, 2023 $ 0.23018430 $ 0.23050689 $ 0.22122722 $ 679,377
May 27, 2023 $ 0.22203113 $ 0.22238719 $ 0.21894004 $ 341,134
May 26, 2023 $ 0.22045767 $ 0.22314614 $ 0.21853822 $ 695,798
May 25, 2023 $ 0.22000308 $ 0.22336120 $ 0.21380635 $ 1,202,931
May 24, 2023 $ 0.22301563 $ 0.22863699 $ 0.21924982 $ 830,858
May 23, 2023 $ 0.22854163 $ 0.23443295 $ 0.22759232 $ 695,250
May 22, 2023 $ 0.22922683 $ 0.23422427 $ 0.22865298 $ 431,516
May 21, 2023 $ 0.23269587 $ 0.24091887 $ 0.23230648 $ 479,383
May 20, 2023 $ 0.24043190 $ 0.24098820 $ 0.23729189 $ 308,548
May 19, 2023 $ 0.23833025 $ 0.24239730 $ 0.23525161 $ 562,865
May 18, 2023 $ 0.24018092 $ 0.24901772 $ 0.23630997 $ 649,023
May 17, 2023 $ 0.24529744 $ 0.24969654 $ 0.24047829 $ 608,922
May 16, 2023 $ 0.24726603 $ 0.24944352 $ 0.24193855 $ 535,569
May 15, 2023 $ 0.24290365 $ 0.24636447 $ 0.23910398 $ 283,727
May 14, 2023 $ 0.24168403 $ 0.24509284 $ 0.23871422 $ 278,830
May 13, 2023 $ 0.23981393 $ 0.25084144 $ 0.23858627 $ 792,716
May 12, 2023 $ 0.24265804 $ 0.24394209 $ 0.23026772 $ 1,198,956
May 11, 2023 $ 0.24042811 $ 0.25402546 $ 0.23783612 $ 702,473
May 10, 2023 $ 0.25407502 $ 0.26804332 $ 0.24685935 $ 2,069,592
May 09, 2023 $ 0.26511570 $ 0.27646084 $ 0.24536868 $ 4,252,045
May 08, 2023 $ 0.24543138 $ 0.25990729 $ 0.23236638 $ 1,897,568
May 07, 2023 $ 0.25987928 $ 0.26646241 $ 0.25987928 $ 411,924
May 06, 2023 $ 0.26135522 $ 0.27897416 $ 0.25965596 $ 535,420
May 05, 2023 $ 0.27674476 $ 0.28031121 $ 0.26666679 $ 1,133,973
May 04, 2023 $ 0.26981575 $ 0.27538420 $ 0.26801577 $ 623,126
May 03, 2023 $ 0.27449470 $ 0.28086314 $ 0.26456386 $ 1,603,171
May 02, 2023 $ 0.28047087 $ 0.28168295 $ 0.27053256 $ 590,538
May 01, 2023 $ 0.27202086 $ 0.28057448 $ 0.26895456 $ 862,328
Apr 30, 2023 $ 0.28038253 $ 0.28941254 $ 0.27967292 $ 833,336
Apr 29, 2023 $ 0.28685100 $ 0.29629111 $ 0.28357008 $ 1,589,706
Apr 28, 2023 $ 0.28443337 $ 0.28691820 $ 0.27902936 $ 1,075,610
Apr 27, 2023 $ 0.28644192 $ 0.29131190 $ 0.28156101 $ 1,080,002
Apr 26, 2023 $ 0.28504010 $ 0.29920051 $ 0.27472025 $ 2,115,651
Apr 25, 2023 $ 0.29137318 $ 0.29231150 $ 0.27947860 $ 1,279,718
Apr 24, 2023 $ 0.28460255 $ 0.29657626 $ 0.28428942 $ 1,200,345
Apr 23, 2023 $ 0.29472306 $ 0.30264444 $ 0.29015221 $ 1,021,267
Apr 22, 2023 $ 0.30230597 $ 0.30344955 $ 0.28963179 $ 1,164,957
Apr 21, 2023 $ 0.29561161 $ 0.31792105 $ 0.29130217 $ 2,327,450
Apr 20, 2023 $ 0.31579801 $ 0.32978892 $ 0.31144816 $ 2,630,917
Apr 19, 2023 $ 0.32262451 $ 0.37478339 $ 0.32218904 $ 4,034,614
Apr 18, 2023 $ 0.37293533 $ 0.38781620 $ 0.35995897 $ 7,052,989
Apr 17, 2023 $ 0.36161379 $ 0.38362241 $ 0.35527065 $ 5,146,167
Apr 16, 2023 $ 0.36788484 $ 0.37811460 $ 0.35011731 $ 4,581,662
Apr 15, 2023 $ 0.36113566 $ 0.39962074 $ 0.34580075 $ 13,370,478
Apr 14, 2023 $ 0.35198752 $ 0.35882485 $ 0.32661203 $ 4,653,990
Apr 13, 2023 $ 0.32676640 $ 0.34881739 $ 0.31772332 $ 7,943,237
Apr 12, 2023 $ 0.32051981 $ 0.33907035 $ 0.29058143 $ 5,776,851
Apr 11, 2023 $ 0.30414218 $ 0.31748936 $ 0.30228899 $ 1,971,741
Apr 10, 2023 $ 0.31266611 $ 0.31744560 $ 0.30372518 $ 2,308,698
Apr 09, 2023 $ 0.30845886 $ 0.31226033 $ 0.29720015 $ 2,734,681
Apr 08, 2023 $ 0.30416740 $ 0.31465836 $ 0.28512593 $ 5,775,262
Apr 07, 2023 $ 0.28608163 $ 0.29377856 $ 0.28548822 $ 740,773
Apr 06, 2023 $ 0.29313483 $ 0.30339597 $ 0.28731553 $ 1,321,037
Apr 05, 2023 $ 0.30068662 $ 0.30773107 $ 0.28695801 $ 2,760,632
Apr 03, 2023 $ 0.28686546 $ 0.29347271 $ 0.27925848 $ 1,537,946
Apr 02, 2023 $ 0.28528122 $ 0.29962110 $ 0.28253687 $ 1,808,208
Apr 01, 2023 $ 0.29374666 $ 0.29473900 $ 0.28513432 $ 1,436,866
Mar 31, 2023 $ 0.28730851 $ 0.28913399 $ 0.28233248 $ 875,727
Mar 30, 2023 $ 0.28397463 $ 0.29476395 $ 0.27789545 $ 1,309,969
Mar 29, 2023 $ 0.29157774 $ 0.29347947 $ 0.28250439 $ 1,221,475
Mar 28, 2023 $ 0.28301093 $ 0.28533688 $ 0.27328925 $ 1,338,322
Mar 27, 2023 $ 0.27857980 $ 0.29558192 $ 0.27591942 $ 1,802,670
Mar 26, 2023 $ 0.29228029 $ 0.29732468 $ 0.28725940 $ 968,586
Mar 25, 2023 $ 0.28833986 $ 0.29281598 $ 0.28147074 $ 989,346
Mar 24, 2023 $ 0.28830937 $ 0.30219102 $ 0.28287244 $ 1,475,158
Mar 23, 2023 $ 0.30150727 $ 0.30794840 $ 0.29056444 $ 1,768,680
Mar 22, 2023 $ 0.29224166 $ 0.31486385 $ 0.28173273 $ 2,335,678
Mar 21, 2023 $ 0.31064235 $ 0.31751944 $ 0.29732767 $ 1,748,312
Mar 19, 2023 $ 0.33812345 $ 0.36001486 $ 0.30524465 $ 7,500,569
Mar 18, 2023 $ 0.30592781 $ 0.32651537 $ 0.30574680 $ 2,498,195
Mar 17, 2023 $ 0.31632779 $ 0.31689413 $ 0.30120863 $ 2,417,230
Mar 16, 2023 $ 0.30939024 $ 0.31513774 $ 0.28000943 $ 2,785,846
Mar 15, 2023 $ 0.28356516 $ 0.31286114 $ 0.27768277 $ 2,282,221
Mar 14, 2023 $ 0.30722553 $ 0.31545985 $ 0.28692900 $ 2,956,337
Mar 13, 2023 $ 0.29650144 $ 0.30402495 $ 0.27849570 $ 3,253,709
Mar 12, 2023 $ 0.28904607 $ 0.29064925 $ 0.26417078 $ 1,916,685
Mar 11, 2023 $ 0.26893404 $ 0.28777063 $ 0.25552518 $ 1,956,093
Mar 10, 2023 $ 0.28003514 $ 0.28601574 $ 0.26300463 $ 1,830,889
Mar 09, 2023 $ 0.28537439 $ 0.31009164 $ 0.27633447 $ 1,988,229
Mar 08, 2023 $ 0.30246275 $ 0.31634572 $ 0.29834791 $ 1,355,246
Mar 07, 2023 $ 0.31310333 $ 0.33194082 $ 0.30935956 $ 2,051,470
Mar 06, 2023 $ 0.32939787 $ 0.34088973 $ 0.32786245 $ 1,294,659
Mar 05, 2023 $ 0.33539523 $ 0.34408232 $ 0.32514438 $ 1,656,831
Mar 04, 2023 $ 0.32577682 $ 0.34035530 $ 0.32271701 $ 1,427,309
Mar 03, 2023 $ 0.33922757 $ 0.36998149 $ 0.33746933 $ 2,163,436
Mar 02, 2023 $ 0.36923102 $ 0.38221558 $ 0.36305855 $ 1,478,644
Mar 01, 2023 $ 0.38009132 $ 0.38635080 $ 0.36652397 $ 2,074,114
Feb 28, 2023 $ 0.36949304 $ 0.39860079 $ 0.36917163 $ 2,571,321
Feb 27, 2023 $ 0.39850345 $ 0.41427414 $ 0.38811094 $ 2,367,851
Feb 26, 2023 $ 0.40414733 $ 0.41390313 $ 0.39581387 $ 2,687,955
Feb 25, 2023 $ 0.40103928 $ 0.41174196 $ 0.38565818 $ 4,410,055
Feb 24, 2023 $ 0.39757048 $ 0.46425206 $ 0.39467734 $ 16,358,623
Feb 23, 2023 $ 0.42542299 $ 0.43092134 $ 0.36870867 $ 10,222,948
Feb 22, 2023 $ 0.37764735 $ 0.39120324 $ 0.36034202 $ 3,539,130
Feb 21, 2023 $ 0.39042992 $ 0.41275035 $ 0.37652258 $ 4,376,792
Feb 20, 2023 $ 0.41218912 $ 0.41705778 $ 0.38398751 $ 4,909,818
Feb 19, 2023 $ 0.38983499 $ 0.41105347 $ 0.37969548 $ 6,151,456
Feb 18, 2023 $ 0.39078548 $ 0.39301952 $ 0.35903914 $ 3,796,809
Feb 17, 2023 $ 0.36140911 $ 0.36647435 $ 0.33006934 $ 4,542,596
Feb 16, 2023 $ 0.33365156 $ 0.38951021 $ 0.33073003 $ 6,747,844
Feb 15, 2023 $ 0.33864419 $ 0.34237976 $ 0.31434218 $ 3,584,663
Feb 14, 2023 $ 0.32109273 $ 0.32334918 $ 0.30689122 $ 1,586,397
Feb 13, 2023 $ 0.31502374 $ 0.33772320 $ 0.30350833 $ 2,221,865
Feb 12, 2023 $ 0.33456995 $ 0.35266168 $ 0.33374927 $ 1,371,648
Feb 11, 2023 $ 0.34889594 $ 0.35320317 $ 0.34214079 $ 1,025,383
Feb 10, 2023 $ 0.34520777 $ 0.36670185 $ 0.34239143 $ 1,980,429
Feb 09, 2023 $ 0.36079366 $ 0.43795656 $ 0.35427566 $ 3,796,570
Feb 08, 2023 $ 0.42613802 $ 0.43170783 $ 0.39247394 $ 5,807,572
Feb 07, 2023 $ 0.40617915 $ 0.40866340 $ 0.38518525 $ 3,161,344
Feb 06, 2023 $ 0.39190520 $ 0.40049824 $ 0.37447926 $ 2,060,247
Feb 05, 2023 $ 0.37819793 $ 0.40664018 $ 0.36934510 $ 3,046,323
Feb 04, 2023 $ 0.37944586 $ 0.39210537 $ 0.37596422 $ 1,695,334
Feb 03, 2023 $ 0.37998689 $ 0.38799707 $ 0.36513862 $ 2,110,149
Feb 02, 2023 $ 0.36814401 $ 0.40427350 $ 0.36814401 $ 3,457,150
Feb 01, 2023 $ 0.37208300 $ 0.37722738 $ 0.34416099 $ 2,696,701
Jan 31, 2023 $ 0.36103229 $ 0.37266111 $ 0.34519443 $ 2,669,777
Jan 30, 2023 $ 0.35193467 $ 0.42250661 $ 0.34849045 $ 5,201,030
Jan 29, 2023 $ 0.38110605 $ 0.39449441 $ 0.36172978 $ 2,915,736
Jan 28, 2023 $ 0.36426786 $ 0.38587452 $ 0.36323816 $ 2,020,624
Jan 27, 2023 $ 0.37305634 $ 0.44692165 $ 0.36677453 $ 8,251,136
Jan 26, 2023 $ 0.42445244 $ 0.43245118 $ 0.32751047 $ 9,689,362
Jan 25, 2023 $ 0.33124934 $ 0.33775666 $ 0.31511715 $ 1,850,689
Jan 24, 2023 $ 0.32327393 $ 0.36054815 $ 0.32140711 $ 2,286,144
Jan 23, 2023 $ 0.35297483 $ 0.35578167 $ 0.32397896 $ 3,636,398
Jan 22, 2023 $ 0.32489107 $ 0.33378944 $ 0.30843361 $ 2,026,460
Jan 21, 2023 $ 0.30849628 $ 0.32738183 $ 0.30837800 $ 1,317,442
Jan 20, 2023 $ 0.32184001 $ 0.32280772 $ 0.29917182 $ 1,483,122
Jan 19, 2023 $ 0.30328757 $ 0.30799878 $ 0.29434633 $ 1,165,707
Jan 18, 2023 $ 0.30003586 $ 0.32986541 $ 0.30003586 $ 1,443,073
Jan 17, 2023 $ 0.32515154 $ 0.34438124 $ 0.32513609 $ 1,630,274
Jan 16, 2023 $ 0.34521151 $ 0.37362849 $ 0.32535894 $ 4,832,097
Jan 15, 2023 $ 0.34338166 $ 0.35191990 $ 0.29708684 $ 3,206,522
Jan 14, 2023 $ 0.30707191 $ 0.33730786 $ 0.29318314 $ 2,748,201
Jan 13, 2023 $ 0.29723808 $ 0.29868609 $ 0.28197646 $ 1,492,130
Jan 12, 2023 $ 0.28338233 $ 0.29238246 $ 0.27612254 $ 1,039,189
Jan 11, 2023 $ 0.28742574 $ 0.28886758 $ 0.27625638 $ 712,652
Jan 10, 2023 $ 0.28323410 $ 0.30417105 $ 0.27424512 $ 1,406,396
Jan 09, 2023 $ 0.27434009 $ 0.28980507 $ 0.27252309 $ 1,146,134
Jan 08, 2023 $ 0.27409886 $ 0.27428149 $ 0.26473732 $ 524,785
Jan 07, 2023 $ 0.26610648 $ 0.27210786 $ 0.26529815 $ 575,084
Jan 06, 2023 $ 0.26689735 $ 0.26855229 $ 0.25907314 $ 545,727
Jan 05, 2023 $ 0.26555172 $ 0.27250013 $ 0.26372736 $ 454,528
Jan 04, 2023 $ 0.27084702 $ 0.27485944 $ 0.26765007 $ 706,804
Jan 03, 2023 $ 0.26882839 $ 0.31455306 $ 0.26509470 $ 2,459,528
Jan 02, 2023 $ 0.27552667 $ 0.28352647 $ 0.26740948 $ 905,201
Jan 01, 2023 $ 0.27100580 $ 0.27408535 $ 0.26152113 $ 960,572
Dec 31, 2022 $ 0.26427642 $ 0.27448203 $ 0.26341580 $ 438,995
Dec 30, 2022 $ 0.27016706 $ 0.27961531 $ 0.26903290 $ 443,492
Dec 29, 2022 $ 0.27904954 $ 0.29043405 $ 0.27606753 $ 590,536
Dec 28, 2022 $ 0.28965234 $ 0.30132749 $ 0.28945606 $ 510,836
Dec 27, 2022 $ 0.30107152 $ 0.30936580 $ 0.29584234 $ 593,185
Dec 26, 2022 $ 0.30805332 $ 0.30972433 $ 0.30489697 $ 406,693
Dec 25, 2022 $ 0.30836276 $ 0.32076914 $ 0.30552451 $ 741,317
Dec 24, 2022 $ 0.31552443 $ 0.32764172 $ 0.30335215 $ 2,145,628
Dec 23, 2022 $ 0.30409181 $ 0.30819602 $ 0.30201973 $ 569,474
Dec 22, 2022 $ 0.30498580 $ 0.32442395 $ 0.30189129 $ 1,380,747
Dec 21, 2022 $ 0.31743740 $ 0.32118928 $ 0.31149432 $ 516,018
Dec 20, 2022 $ 0.32077686 $ 0.32383384 $ 0.31008323 $ 471,929
Dec 19, 2022 $ 0.31187476 $ 0.33008780 $ 0.30656415 $ 796,342
Dec 18, 2022 $ 0.32803408 $ 0.33546933 $ 0.32381363 $ 328,922
Dec 17, 2022 $ 0.33278447 $ 0.33373565 $ 0.32477727 $ 401,173
Dec 16, 2022 $ 0.32739830 $ 0.37947465 $ 0.32423320 $ 1,528,997
Dec 15, 2022 $ 0.37496472 $ 0.38561855 $ 0.37235994 $ 745,995
Dec 14, 2022 $ 0.38380562 $ 0.39621437 $ 0.38286056 $ 982,003
Dec 13, 2022 $ 0.38545901 $ 0.39715670 $ 0.38047184 $ 1,747,205
Dec 11, 2022 $ 0.40538121 $ 0.41582037 $ 0.40438532 $ 1,213,795
Dec 10, 2022 $ 0.40797371 $ 0.41772825 $ 0.40695290 $ 994,151
Dec 09, 2022 $ 0.41399429 $ 0.42461105 $ 0.41334796 $ 1,135,146
Dec 08, 2022 $ 0.41644503 $ 0.42599697 $ 0.39928641 $ 1,005,850
Dec 07, 2022 $ 0.40294813 $ 0.43296704 $ 0.40192047 $ 1,430,855
Dec 06, 2022 $ 0.42974262 $ 0.44675665 $ 0.42181094 $ 2,715,163
Dec 05, 2022 $ 0.42907227 $ 0.44119679 $ 0.41979925 $ 1,140,339
Dec 04, 2022 $ 0.43149939 $ 0.43423440 $ 0.41850016 $ 1,441,875
Dec 03, 2022 $ 0.41902070 $ 0.43874728 $ 0.41832406 $ 571,804
Dec 02, 2022 $ 0.43700208 $ 0.43896251 $ 0.42300138 $ 1,212,205
Dec 01, 2022 $ 0.43071632 $ 0.47261015 $ 0.42846476 $ 6,808,580
Nov 30, 2022 $ 0.43600495 $ 0.44276659 $ 0.40711961 $ 1,863,117
Nov 29, 2022 $ 0.40772340 $ 0.41213638 $ 0.39603112 $ 1,045,400
Nov 28, 2022 $ 0.39860736 $ 0.42036228 $ 0.39435854 $ 862,555
Nov 27, 2022 $ 0.41618058 $ 0.43094595 $ 0.41575175 $ 1,106,324
Nov 26, 2022 $ 0.42232792 $ 0.47840665 $ 0.41130382 $ 4,721,049
Nov 25, 2022 $ 0.41209807 $ 0.42387611 $ 0.40525292 $ 575,820
Nov 24, 2022 $ 0.42383934 $ 0.43829456 $ 0.42139093 $ 1,104,428
Nov 23, 2022 $ 0.42752838 $ 0.43732796 $ 0.39512163 $ 2,057,892
Nov 22, 2022 $ 0.39837823 $ 0.39916174 $ 0.37979092 $ 503,088
Nov 21, 2022 $ 0.39029544 $ 0.41081325 $ 0.37978649 $ 1,442,632
Nov 20, 2022 $ 0.40983711 $ 0.44391373 $ 0.40817132 $ 2,020,783
Nov 19, 2022 $ 0.42421650 $ 0.42763960 $ 0.41538676 $ 612,746
Nov 18, 2022 $ 0.42099410 $ 0.44649421 $ 0.41932926 $ 916,253
Nov 17, 2022 $ 0.43749938 $ 0.44849207 $ 0.43031323 $ 477,766
Nov 16, 2022 $ 0.44411818 $ 0.44980941 $ 0.43091801 $ 665,770
Nov 15, 2022 $ 0.44409221 $ 0.45408902 $ 0.43693044 $ 850,978
Nov 14, 2022 $ 0.44457595 $ 0.46326505 $ 0.42500409 $ 928,751
Nov 13, 2022 $ 0.45142971 $ 0.46146342 $ 0.44011809 $ 680,001
Nov 12, 2022 $ 0.45379025 $ 0.47122227 $ 0.44804149 $ 385,652
Nov 11, 2022 $ 0.47040864 $ 0.50235849 $ 0.45081983 $ 1,049,383
Nov 10, 2022 $ 0.49876760 $ 0.52000342 $ 0.44537671 $ 1,337,614
Nov 09, 2022 $ 0.44699076 $ 0.56995421 $ 0.43494092 $ 1,566,522
Nov 08, 2022 $ 0.56788991 $ 0.67611506 $ 0.55329580 $ 2,255,023
Nov 07, 2022 $ 0.67244398 $ 0.71795046 $ 0.66641385 $ 1,025,321
Nov 06, 2022 $ 0.71110867 $ 0.74880288 $ 0.69492339 $ 1,286,016
Nov 05, 2022 $ 0.74722981 $ 0.76881453 $ 0.74510402 $ 1,282,421
Nov 04, 2022 $ 0.75534957 $ 0.77043262 $ 0.71481320 $ 2,104,657
Nov 03, 2022 $ 0.71740096 $ 0.72326460 $ 0.69008779 $ 862,523
Nov 02, 2022 $ 0.70103362 $ 0.74127038 $ 0.68215011 $ 2,369,635
Nov 01, 2022 $ 0.72457446 $ 0.73048772 $ 0.71145203 $ 777,781
Oct 31, 2022 $ 0.71974768 $ 0.75065351 $ 0.71041536 $ 1,200,021
Oct 30, 2022 $ 0.72127504 $ 0.74549641 $ 0.71606871 $ 655,382
Oct 29, 2022 $ 0.73326676 $ 0.75237207 $ 0.72393026 $ 1,509,896
Oct 28, 2022 $ 0.73555469 $ 0.74411603 $ 0.70811105 $ 1,376,279
Oct 27, 2022 $ 0.72608771 $ 0.77958381 $ 0.72345305 $ 3,292,616
Oct 26, 2022 $ 0.75862792 $ 0.89904664 $ 0.71534095 $ 19,654,642
Oct 25, 2022 $ 0.71516080 $ 0.74246925 $ 0.67752513 $ 3,832,345
Oct 24, 2022 $ 0.71209931 $ 0.86368150 $ 0.63131863 $ 15,432,841
Oct 23, 2022 $ 0.65739273 $ 0.65906170 $ 0.61852653 $ 499,470
Oct 22, 2022 $ 0.63689953 $ 0.64365194 $ 0.60955969 $ 592,648
Oct 21, 2022 $ 0.63325247 $ 0.63739042 $ 0.59383809 $ 1,216,814
Oct 20, 2022 $ 0.60881650 $ 0.63679765 $ 0.59803137 $ 611,301
Oct 19, 2022 $ 0.62169706 $ 0.63935393 $ 0.60237738 $ 1,020,953
Oct 18, 2022 $ 0.63825839 $ 0.66138658 $ 0.63049149 $ 705,205
Oct 17, 2022 $ 0.65672761 $ 0.75162860 $ 0.64233251 $ 6,780,771
Oct 16, 2022 $ 0.65435046 $ 0.67090277 $ 0.63172482 $ 1,428,436
Oct 15, 2022 $ 0.63671816 $ 0.64193851 $ 0.62019941 $ 1,008,617
Oct 14, 2022 $ 0.63976238 $ 0.66214065 $ 0.62033189 $ 929,883
Oct 13, 2022 $ 0.62598937 $ 0.62940120 $ 0.58074972 $ 1,172,708
Oct 12, 2022 $ 0.62300749 $ 0.63103755 $ 0.61423372 $ 585,749
Oct 11, 2022 $ 0.61588205 $ 0.62828330 $ 0.61217121 $ 556,365
Oct 10, 2022 $ 0.62878897 $ 0.65470804 $ 0.62244140 $ 499,584
Oct 09, 2022 $ 0.65002733 $ 0.65578800 $ 0.64146416 $ 455,250
Oct 08, 2022 $ 0.64922166 $ 0.66177033 $ 0.64608111 $ 432,292
Oct 07, 2022 $ 0.65912381 $ 0.67624673 $ 0.65281322 $ 618,216
Oct 06, 2022 $ 0.66959563 $ 0.68588656 $ 0.66334051 $ 1,154,680
Oct 05, 2022 $ 0.66931811 $ 0.68259517 $ 0.65727058 $ 716,568
Oct 04, 2022 $ 0.68234699 $ 0.68305384 $ 0.65875511 $ 878,324
Oct 03, 2022 $ 0.66305650 $ 0.66959233 $ 0.64829985 $ 1,050,123
Oct 02, 2022 $ 0.65111184 $ 0.66332636 $ 0.64517477 $ 555,047
Oct 01, 2022 $ 0.65911120 $ 0.67523918 $ 0.65821369 $ 430,170
Sep 30, 2022 $ 0.67339653 $ 0.69275387 $ 0.66780830 $ 1,230,892
Sep 29, 2022 $ 0.67657517 $ 0.68286667 $ 0.64044548 $ 1,658,196
Sep 28, 2022 $ 0.65531496 $ 0.66786472 $ 0.61962794 $ 2,307,461
Sep 27, 2022 $ 0.64218569 $ 0.68008761 $ 0.63349482 $ 1,077,070
Sep 26, 2022 $ 0.65184777 $ 0.65308223 $ 0.62458215 $ 827,904
Sep 25, 2022 $ 0.63454339 $ 0.65170475 $ 0.62919695 $ 503,023
Sep 24, 2022 $ 0.64672594 $ 0.66526926 $ 0.64176486 $ 603,300
Sep 23, 2022 $ 0.65911378 $ 0.66173767 $ 0.62309788 $ 1,282,339
Sep 22, 2022 $ 0.64513122 $ 0.65281736 $ 0.60616709 $ 915,610
Sep 21, 2022 $ 0.61692352 $ 0.65615381 $ 0.59914384 $ 1,590,699
Sep 20, 2022 $ 0.63336548 $ 0.66257276 $ 0.62821754 $ 1,193,157
Sep 19, 2022 $ 0.66033397 $ 0.66534204 $ 0.61706938 $ 1,247,640
Sep 18, 2022 $ 0.64228259 $ 0.69178002 $ 0.63491086 $ 1,739,907
Sep 17, 2022 $ 0.69173204 $ 0.69221399 $ 0.65811600 $ 1,394,046
Sep 16, 2022 $ 0.66034259 $ 0.68234999 $ 0.65303064 $ 879,896
Sep 15, 2022 $ 0.67473656 $ 0.72196022 $ 0.65628880 $ 2,003,468
Sep 14, 2022 $ 0.71591583 $ 0.72344077 $ 0.69206047 $ 1,387,029
Sep 13, 2022 $ 0.70648725 $ 0.76268147 $ 0.69343953 $ 1,858,769
Sep 12, 2022 $ 0.75061295 $ 0.77123578 $ 0.73615565 $ 1,424,561
Sep 11, 2022 $ 0.76716197 $ 0.77094196 $ 0.75529049 $ 862,481
Sep 10, 2022 $ 0.76780872 $ 0.77097195 $ 0.74460356 $ 1,129,342
Sep 09, 2022 $ 0.74870339 $ 0.75504189 $ 0.70188509 $ 2,474,693
Sep 08, 2022 $ 0.70253049 $ 0.72786951 $ 0.70125040 $ 2,644,608
Sep 07, 2022 $ 0.71569476 $ 0.72333585 $ 0.66232484 $ 1,598,758
Sep 06, 2022 $ 0.68618262 $ 0.74908806 $ 0.68616098 $ 1,378,435
Sep 05, 2022 $ 0.72838971 $ 0.74861909 $ 0.71066382 $ 1,870,447
Sep 04, 2022 $ 0.71769383 $ 0.72033747 $ 0.70064274 $ 439,398
Sep 03, 2022 $ 0.70772624 $ 0.71609837 $ 0.69667191 $ 516,886
Sep 02, 2022 $ 0.70925400 $ 0.73480961 $ 0.70013953 $ 820,499
Sep 01, 2022 $ 0.72053916 $ 0.72232151 $ 0.69519707 $ 885,372
Aug 31, 2022 $ 0.71087226 $ 0.74231350 $ 0.70697714 $ 1,106,289
Aug 30, 2022 $ 0.70700470 $ 0.75108800 $ 0.69354327 $ 1,101,728
Aug 28, 2022 $ 0.68571065 $ 0.71733879 $ 0.68531041 $ 470,600
Aug 27, 2022 $ 0.70998234 $ 0.72610578 $ 0.69521868 $ 627,441
Aug 26, 2022 $ 0.72337865 $ 0.80709063 $ 0.71883121 $ 1,076,573
Aug 25, 2022 $ 0.80705459 $ 0.82352391 $ 0.79868861 $ 516,709
Aug 24, 2022 $ 0.80035999 $ 0.81670301 $ 0.77801425 $ 766,642
Aug 23, 2022 $ 0.80977687 $ 0.81185226 $ 0.76148259 $ 669,483
Aug 22, 2022 $ 0.79017743 $ 0.80456230 $ 0.75685033 $ 1,106,408
Aug 21, 2022 $ 0.80102936 $ 0.81263095 $ 0.77682707 $ 623,226
Aug 20, 2022 $ 0.77917034 $ 0.80720702 $ 0.75852276 $ 925,015
Aug 19, 2022 $ 0.78304593 $ 0.89986695 $ 0.78242027 $ 1,126,436
Aug 18, 2022 $ 0.89537684 $ 0.92003428 $ 0.89344898 $ 721,315
Aug 17, 2022 $ 0.90552335 $ 0.99195681 $ 0.90063723 $ 1,384,770
Aug 16, 2022 $ 0.94043248 $ 0.95657818 $ 0.92447611 $ 923,350
Aug 15, 2022 $ 0.93957375 $ 0.98991800 $ 0.92598445 $ 1,142,720
Aug 14, 2022 $ 0.95688969 $ 1.0043582 $ 0.94048889 $ 1,580,494
Aug 13, 2022 $ 0.99352150 $ 1.1126138 $ 0.98415667 $ 9,701,407
Aug 12, 2022 $ 0.98480214 $ 0.99554126 $ 0.92339178 $ 1,373,591
Aug 11, 2022 $ 0.94374127 $ 0.96898912 $ 0.93470422 $ 1,220,001
Aug 10, 2022 $ 0.94140195 $ 0.96854406 $ 0.88975872 $ 1,987,184
Aug 09, 2022 $ 0.91304916 $ 0.95707691 $ 0.89391941 $ 1,456,887
Aug 07, 2022 $ 0.89824718 $ 0.91448707 $ 0.88662270 $ 625,117
Aug 05, 2022 $ 0.93098071 $ 0.93161122 $ 0.88542803 $ 1,685,981
Aug 04, 2022 $ 0.88627574 $ 0.90783977 $ 0.86249448 $ 858,365
Aug 03, 2022 $ 0.88431054 $ 0.91368950 $ 0.86406712 $ 773,094
Aug 02, 2022 $ 0.88734725 $ 0.91271570 $ 0.85305230 $ 834,857
Aug 01, 2022 $ 0.89455586 $ 0.92105410 $ 0.87900851 $ 880,269
Jul 31, 2022 $ 0.90358745 $ 0.95411473 $ 0.89557090 $ 2,114,524
Jul 30, 2022 $ 0.89902255 $ 0.93943476 $ 0.87722057 $ 2,398,264
Jul 29, 2022 $ 0.90669223 $ 0.91834679 $ 0.86495777 $ 2,629,837
Jul 28, 2022 $ 0.87370831 $ 0.90443662 $ 0.82429193 $ 3,915,765
Jul 27, 2022 $ 0.88152706 $ 0.89169694 $ 0.79684682 $ 4,945,400
Jul 25, 2022 $ 0.81611312 $ 0.88522270 $ 0.81259293 $ 1,001,034
Jul 24, 2022 $ 0.88185575 $ 0.91391948 $ 0.87768826 $ 992,377
Jul 23, 2022 $ 0.88644572 $ 0.90724799 $ 0.85992112 $ 536,293
Jul 22, 2022 $ 0.88385808 $ 0.94378848 $ 0.87711867 $ 884,667
Jul 21, 2022 $ 0.92001855 $ 0.93257534 $ 0.85954466 $ 1,488,699
Jun 17, 2022 $ 0.72345021 $ 0.74078782 $ 0.69295766 $ 801,937
Jun 16, 2022 $ 0.70401969 $ 0.84133430 $ 0.69653188 $ 3,010,999
Jun 15, 2022 $ 0.80897186 $ 0.80897186 $ 0.67460829 $ 1,925,618
Jun 13, 2022 $ 0.78049203 $ 0.92028995 $ 0.75731330 $ 1,377,231
Jun 12, 2022 $ 0.91392179 $ 0.96791895 $ 0.89623569 $ 785,951
Jun 11, 2022 $ 0.96577060 $ 1.0431548 $ 0.94280698 $ 963,906
Jun 10, 2022 $ 1.0264787 $ 1.1343648 $ 1.0211630 $ 1,017,634
Jun 09, 2022 $ 1.1147157 $ 1.1648624 $ 1.1032054 $ 858,856
Jun 08, 2022 $ 1.1172744 $ 1.1484160 $ 1.0941719 $ 1,335,284
Jun 07, 2022 $ 1.1215743 $ 1.2169818 $ 1.1015019 $ 3,107,628
Jun 06, 2022 $ 1.2106707 $ 1.4502993 $ 1.0354273 $ 22,125,512
Jun 05, 2022 $ 1.0368907 $ 1.0558885 $ 0.97305448 $ 1,376,045
Jun 04, 2022 $ 0.99871577 $ 1.0031948 $ 0.96208527 $ 599,675
Jun 03, 2022 $ 0.98330794 $ 1.0191156 $ 0.96928422 $ 512,887
Jun 02, 2022 $ 1.0149609 $ 1.0194130 $ 0.98176374 $ 482,334
Jun 01, 2022 $ 1.0075108 $ 1.0773202 $ 0.97935460 $ 713,558
May 31, 2022 $ 1.0690837 $ 1.1276565 $ 1.0572433 $ 1,047,775
May 30, 2022 $ 1.1187244 $ 1.1245560 $ 1.0106538 $ 2,133,141
May 29, 2022 $ 1.0244101 $ 1.0253580 $ 0.98055998 $ 689,221
May 28, 2022 $ 0.99986600 $ 1.0116587 $ 0.97388151 $ 830,275
May 22, 2022 $ 1.1377673 $ 1.1848365 $ 1.0721666 $ 3,206,206
May 21, 2022 $ 1.0790993 $ 1.1101945 $ 1.0216261 $ 2,135,267
May 20, 2022 $ 1.0332729 $ 1.0855463 $ 1.0083754 $ 826,213
May 19, 2022 $ 1.0707948 $ 1.0861932 $ 1.0091062 $ 1,107,994
May 17, 2022 $ 1.1088369 $ 1.1167491 $ 1.0387550 $ 1,410,204
May 16, 2022 $ 1.0534453 $ 1.1076518 $ 1.0254554 $ 815,534
May 15, 2022 $ 1.1032572 $ 1.1157731 $ 1.0108577 $ 1,005,102
May 14, 2022 $ 1.0530067 $ 1.0699321 $ 0.98202132 $ 1,097,082
May 13, 2022 $ 1.0373677 $ 1.1783200 $ 1.0023105 $ 4,687,048
May 12, 2022 $ 1.0098874 $ 1.1987434 $ 0.95719345 $ 4,973,569
May 11, 2022 $ 1.1478738 $ 1.4224916 $ 1.0892393 $ 5,293,157
May 10, 2022 $ 1.3881659 $ 1.4821121 $ 1.2716497 $ 2,815,889
May 09, 2022 $ 1.3548993 $ 1.5521848 $ 1.2834294 $ 3,077,709
May 08, 2022 $ 1.5249194 $ 1.6821792 $ 1.4921916 $ 2,235,101
May 07, 2022 $ 1.6740039 $ 1.7576362 $ 1.5835937 $ 2,316,256
May 06, 2022 $ 1.7535101 $ 1.7670877 $ 1.5576671 $ 4,041,379
May 05, 2022 $ 1.6303256 $ 1.8169978 $ 1.5252124 $ 4,247,052
May 03, 2022 $ 1.7019310 $ 1.7512268 $ 1.6045217 $ 2,149,427
May 02, 2022 $ 1.7353546 $ 1.8080729 $ 1.6442832 $ 2,330,266
May 01, 2022 $ 1.7936557 $ 1.8001528 $ 1.6315734 $ 3,071,274
Apr 30, 2022 $ 1.7107124 $ 1.8310693 $ 1.6680283 $ 2,672,496
Apr 29, 2022 $ 1.8310693 $ 1.9640327 $ 1.7472018 $ 4,000,015
Apr 28, 2022 $ 1.9558603 $ 2.0061359 $ 1.8332239 $ 5,038,783
Apr 27, 2022 $ 1.8926205 $ 1.9396130 $ 1.8012320 $ 2,629,699
Apr 26, 2022 $ 1.8408797 $ 2.0316857 $ 1.7833034 $ 2,836,265
Apr 24, 2022 $ 1.9893896 $ 2.0563018 $ 1.9816257 $ 1,715,154
Apr 23, 2022 $ 2.0253026 $ 2.0542935 $ 1.9974345 $ 1,933,829
Apr 21, 2022 $ 2.0669740 $ 2.2055871 $ 2.0059997 $ 4,343,823
Apr 20, 2022 $ 2.1444039 $ 2.2172169 $ 2.1138318 $ 4,197,203
Apr 19, 2022 $ 2.1669942 $ 2.1893231 $ 2.0834640 $ 4,581,409
Apr 18, 2022 $ 2.1207637 $ 2.1407947 $ 2.0141760 $ 5,335,980
Apr 17, 2022 $ 2.1053680 $ 2.2235926 $ 2.0970788 $ 4,505,394
Apr 16, 2022 $ 2.2055536 $ 2.2295110 $ 2.1392464 $ 4,225,120
Apr 10, 2022 $ 2.2563788 $ 2.3709979 $ 2.2160518 $ 5,760,868
Apr 09, 2022 $ 2.2377754 $ 2.2688901 $ 2.1967752 $ 4,125,991
Apr 08, 2022 $ 2.2479751 $ 2.4406485 $ 2.2443210 $ 4,248,508
Apr 07, 2022 $ 2.3988370 $ 2.4510002 $ 2.3492176 $ 5,205,412
Apr 06, 2022 $ 2.3962151 $ 2.6909095 $ 2.3953460 $ 6,560,981
Apr 05, 2022 $ 2.6887734 $ 2.8479180 $ 2.6783728 $ 5,440,052
Apr 04, 2022 $ 2.8248541 $ 2.9409100 $ 2.7215929 $ 6,232,054
Apr 03, 2022 $ 2.9369096 $ 2.9602861 $ 2.8357104 $ 5,596,270
Apr 02, 2022 $ 2.8986470 $ 3.0546317 $ 2.8537666 $ 9,346,551
Apr 01, 2022 $ 2.8551061 $ 2.9069221 $ 2.6026408 $ 7,576,703
Mar 31, 2022 $ 2.6673024 $ 2.8515913 $ 2.6388989 $ 9,287,291
Mar 30, 2022 $ 2.7509829 $ 2.8138509 $ 2.6698488 $ 5,875,245
Mar 29, 2022 $ 2.7490490 $ 2.8468674 $ 2.6302294 $ 7,206,721
Mar 28, 2022 $ 2.6375427 $ 2.7756493 $ 2.6215567 $ 7,836,328
Mar 27, 2022 $ 2.6369107 $ 2.6429132 $ 2.4841761 $ 5,578,307
Mar 26, 2022 $ 2.4961550 $ 2.5176804 $ 2.4634440 $ 5,254,150
Mar 25, 2022 $ 2.5042403 $ 2.6872709 $ 2.4922618 $ 9,580,361
Mar 24, 2022 $ 2.5590103 $ 2.6599867 $ 2.2835851 $ 18,356,776
Mar 23, 2022 $ 2.2870752 $ 2.3109877 $ 2.1999368 $ 5,407,596
Mar 22, 2022 $ 2.2628387 $ 2.3970557 $ 2.2415805 $ 5,955,131
Mar 21, 2022 $ 2.2532594 $ 2.3594553 $ 2.2123571 $ 6,895,972
Mar 20, 2022 $ 2.2537145 $ 2.3836400 $ 2.2125196 $ 4,520,411
Mar 19, 2022 $ 2.3674598 $ 2.4729142 $ 2.2619548 $ 7,349,349
Mar 18, 2022 $ 2.3390561 $ 2.3434623 $ 2.0717614 $ 4,352,471
Mar 17, 2022 $ 2.1602921 $ 2.2501912 $ 2.0705933 $ 3,877,446
Mar 16, 2022 $ 2.2407486 $ 2.2931105 $ 1.9057510 $ 18,591,452
Mar 15, 2022 $ 1.9887178 $ 2.0136020 $ 1.8540150 $ 5,151,908
Mar 14, 2022 $ 1.9726234 $ 1.9925659 $ 1.8715678 $ 4,615,957
Mar 13, 2022 $ 1.9147845 $ 2.0832569 $ 1.9100311 $ 5,352,899
Mar 12, 2022 $ 2.0328755 $ 2.1468607 $ 1.9506509 $ 8,085,235
Mar 11, 2022 $ 2.0547126 $ 2.1365235 $ 1.9217771 $ 5,546,631
Mar 10, 2022 $ 2.0083143 $ 2.1448501 $ 1.9236176 $ 4,737,431
Mar 09, 2022 $ 2.1359213 $ 2.2005502 $ 2.0270981 $ 6,088,199
Mar 08, 2022 $ 2.0442489 $ 2.1056398 $ 1.9906583 $ 4,457,250
Mar 07, 2022 $ 2.0363069 $ 2.2622677 $ 1.9766170 $ 5,395,246
Mar 06, 2022 $ 2.2422335 $ 2.3104637 $ 2.0834360 $ 7,404,495
Mar 05, 2022 $ 2.1859722 $ 2.2046949 $ 2.0889916 $ 2,574,326
Mar 04, 2022 $ 2.1311383 $ 2.3400164 $ 2.0998841 $ 5,125,280
Mar 03, 2022 $ 2.3357796 $ 2.4358670 $ 2.2587664 $ 5,149,886
Mar 02, 2022 $ 2.4311818 $ 2.4849638 $ 2.3673483 $ 6,119,377
Mar 01, 2022 $ 2.4473114 $ 2.5615795 $ 2.3780949 $ 5,411,072
Feb 28, 2022 $ 2.4746488 $ 2.5005214 $ 2.1086499 $ 6,816,227
Feb 27, 2022 $ 2.1495762 $ 2.2827452 $ 2.0773436 $ 5,423,529
Feb 26, 2022 $ 2.2509454 $ 2.3614272 $ 2.2291638 $ 4,230,749
Feb 25, 2022 $ 2.2778506 $ 2.3140685 $ 2.0735250 $ 5,693,275
Feb 24, 2022 $ 2.1574918 $ 2.2850885 $ 1.9026105 $ 11,579,988
Feb 23, 2022 $ 2.2686104 $ 2.4850728 $ 2.2486923 $ 8,463,847
Feb 21, 2022 $ 2.3622907 $ 2.4963066 $ 2.2674880 $ 9,489,227
Feb 20, 2022 $ 2.3475992 $ 2.5637547 $ 2.3030825 $ 8,295,689
Feb 19, 2022 $ 2.5530351 $ 2.6756809 $ 2.4867641 $ 5,425,715
Feb 18, 2022 $ 2.6041352 $ 2.8452757 $ 2.5699883 $ 7,755,433
Feb 17, 2022 $ 2.7513181 $ 3.0996153 $ 2.7022887 $ 9,056,100
Feb 16, 2022 $ 3.0423955 $ 3.1435594 $ 2.9223464 $ 10,096,106
Feb 15, 2022 $ 3.0940880 $ 3.0940880 $ 2.7067430 $ 8,321,175
Feb 14, 2022 $ 2.7133750 $ 2.7539750 $ 2.5487697 $ 7,531,300
Feb 13, 2022 $ 2.6347859 $ 2.7146204 $ 2.5538698 $ 5,685,626
Feb 12, 2022 $ 2.6526026 $ 2.7281594 $ 2.5625411 $ 7,144,633
Feb 11, 2022 $ 2.6812751 $ 3.0273283 $ 2.6173739 $ 11,888,914
Feb 10, 2022 $ 2.9260316 $ 3.3296671 $ 2.9155036 $ 17,791,769
Feb 09, 2022 $ 3.1969588 $ 3.2701272 $ 2.8477618 $ 10,706,924
Feb 08, 2022 $ 2.9324240 $ 3.0625625 $ 2.7922183 $ 11,065,923
Feb 07, 2022 $ 2.9884222 $ 3.1638686 $ 2.7810022 $ 15,692,554
Feb 06, 2022 $ 2.8668097 $ 2.8910684 $ 2.4263259 $ 19,309,648
Feb 05, 2022 $ 2.4636200 $ 2.5412048 $ 2.4100583 $ 8,564,000
Feb 04, 2022 $ 2.4300826 $ 2.4457320 $ 2.2025337 $ 11,345,959
Feb 03, 2022 $ 2.2243773 $ 2.2247252 $ 2.0739388 $ 9,063,980
Feb 02, 2022 $ 2.1588206 $ 2.4247563 $ 2.1282470 $ 9,720,552
Feb 01, 2022 $ 2.4252702 $ 2.5295886 $ 2.3476204 $ 12,561,584
Jan 31, 2022 $ 2.5185499 $ 2.5662578 $ 2.2940160 $ 10,921,188
Jan 30, 2022 $ 2.4141639 $ 2.5705489 $ 2.4005468 $ 8,780,140
Jan 29, 2022 $ 2.5116237 $ 2.5631604 $ 2.3574772 $ 11,943,456
Jan 28, 2022 $ 2.4905397 $ 2.4910407 $ 2.0662435 $ 13,776,481
Jan 27, 2022 $ 2.1185534 $ 2.2268005 $ 2.0260936 $ 9,532,184
Jan 26, 2022 $ 2.1294347 $ 2.4940424 $ 2.0645989 $ 16,009,088
Jan 25, 2022 $ 2.2299713 $ 2.3094643 $ 2.0708325 $ 9,438,147
Jan 24, 2022 $ 2.1469394 $ 2.2719710 $ 1.8676935 $ 13,503,067
Jan 23, 2022 $ 2.2670111 $ 2.3036043 $ 2.0846703 $ 8,596,502
Jan 22, 2022 $ 2.1692656 $ 2.4599047 $ 2.0419422 $ 11,787,504
Jan 21, 2022 $ 2.4076489 $ 3.1509299 $ 2.3694440 $ 14,978,662
Jan 20, 2022 $ 3.0808202 $ 3.4161832 $ 3.0714333 $ 12,380,853
Jan 19, 2022 $ 3.2097013 $ 3.5008404 $ 3.2091459 $ 9,812,600
Jan 18, 2022 $ 3.4995791 $ 3.6089681 $ 3.3677221 $ 8,036,350
Jan 17, 2022 $ 3.5790477 $ 3.9139308 $ 3.5092338 $ 9,501,690
Jan 16, 2022 $ 3.9016353 $ 4.0380696 $ 3.8559327 $ 8,455,513
Jan 15, 2022 $ 3.9976806 $ 4.0840708 $ 3.9296658 $ 7,703,174
Jan 14, 2022 $ 3.9587412 $ 4.1822044 $ 3.8903206 $ 13,908,346
Jan 13, 2022 $ 4.0794164 $ 4.4139701 $ 4.0150385 $ 14,894,835
Jan 12, 2022 $ 4.2840929 $ 4.3519454 $ 3.6731493 $ 18,995,972
Jan 11, 2022 $ 3.7713584 $ 3.8339364 $ 3.5186539 $ 11,162,083
Jan 10, 2022 $ 3.5560683 $ 3.8961530 $ 3.4291127 $ 11,307,585
Jan 09, 2022 $ 3.8376873 $ 3.9810773 $ 3.7057300 $ 10,107,238
Jan 08, 2022 $ 3.8125081 $ 4.1010092 $ 3.6187575 $ 13,539,132
Jan 07, 2022 $ 3.9570967 $ 4.5655524 $ 3.8910211 $ 21,027,637
Jan 06, 2022 $ 4.5629125 $ 4.5914751 $ 4.2029057 $ 18,752,157
Jan 05, 2022 $ 4.4713206 $ 5.1267967 $ 4.3298716 $ 24,288,219
Jan 04, 2022 $ 5.0674788 $ 5.4805117 $ 5.0626319 $ 21,322,912
Jan 03, 2022 $ 5.4641722 $ 5.5641411 $ 5.0131638 $ 24,902,792
Jan 02, 2022 $ 5.2445968 $ 5.2644735 $ 4.9141831 $ 14,217,528
Jan 01, 2022 $ 4.9753795 $ 5.0344034 $ 4.8321880 $ 7,023,697
Dec 31, 2021 $ 4.8327301 $ 5.1845398 $ 4.7684714 $ 11,519,658
Dec 30, 2021 $ 5.0856416 $ 5.1940873 $ 4.7383269 $ 11,012,182
Dec 29, 2021 $ 4.8130889 $ 5.4136480 $ 4.7336183 $ 15,991,355
Dec 28, 2021 $ 5.1956434 $ 5.8709697 $ 5.1581570 $ 18,050,114
Dec 27, 2021 $ 5.8658425 $ 6.3046635 $ 5.8556859 $ 17,845,206
Dec 26, 2021 $ 6.2857708 $ 6.7199452 $ 6.2109344 $ 16,372,948
Dec 25, 2021 $ 6.6630516 $ 6.9195287 $ 6.5581351 $ 11,745,869
Dec 24, 2021 $ 6.9038648 $ 7.1408097 $ 6.8124515 $ 18,917,086
Dec 23, 2021 $ 6.9608565 $ 7.1736877 $ 6.3632392 $ 25,920,317
Dec 22, 2021 $ 6.5882148 $ 6.8438423 $ 6.3798617 $ 24,676,159
Dec 21, 2021 $ 6.7740966 $ 7.4881906 $ 6.4003671 $ 125,193,300
Dec 20, 2021 $ 5.8157992 $ 5.9051556 $ 5.0986061 $ 28,646,560
Dec 19, 2021 $ 5.8659501 $ 6.2926201 $ 5.2103555 $ 46,935,204
Dec 18, 2021 $ 5.2898550 $ 5.4046045 $ 4.6151266 $ 18,574,523
Dec 17, 2021 $ 4.7898502 $ 5.1215427 $ 4.4546312 $ 10,510,858
Dec 16, 2021 $ 5.0386303 $ 5.4501897 $ 5.0196650 $ 16,443,272
Dec 15, 2021 $ 5.0859491 $ 5.2327695 $ 4.4502938 $ 41,905,298
Dec 14, 2021 $ 4.4864281 $ 4.5217689 $ 4.1186305 $ 4,445,835
Dec 13, 2021 $ 4.2122890 $ 5.1311022 $ 4.0714596 $ 9,000,276
Dec 12, 2021 $ 5.1230217 $ 5.4549677 $ 4.7216417 $ 13,413,565
Dec 11, 2021 $ 4.8611343 $ 4.9351814 $ 4.3848039 $ 6,128,780
Dec 10, 2021 $ 4.4733151 $ 5.3015335 $ 4.4558146 $ 7,166,407
Dec 09, 2021 $ 5.2031070 $ 5.6404668 $ 5.0345716 $ 5,438,861
Dec 08, 2021 $ 5.5899891 $ 5.6869671 $ 4.9933384 $ 13,338,676
Dec 07, 2021 $ 5.4407319 $ 6.1945438 $ 5.3751719 $ 13,422,861
Dec 06, 2021 $ 6.1490895 $ 6.2139297 $ 4.9933288 $ 19,115,476
Dec 05, 2021 $ 6.2088245 $ 7.4852222 $ 6.1385290 $ 15,244,976
Dec 04, 2021 $ 7.4819769 $ 8.5675374 $ 6.0252265 $ 23,161,960
Dec 03, 2021 $ 8.5586231 $ 10.197607 $ 8.2141382 $ 27,178,824
Dec 01, 2021 $ 10.356939 $ 11.445217 $ 10.196493 $ 29,204,352
Nov 30, 2021 $ 10.631658 $ 10.634762 $ 9.8827332 $ 15,310,019
Nov 29, 2021 $ 9.9603526 $ 10.197205 $ 9.5074347 $ 10,365,006
Nov 28, 2021 $ 9.9682432 $ 9.9682432 $ 7.9326345 $ 22,338,466
Nov 27, 2021 $ 8.8819593 $ 9.6096766 $ 8.8135522 $ 10,901,943
Nov 26, 2021 $ 8.9286240 $ 10.944554 $ 7.9796739 $ 31,387,370
Nov 25, 2021 $ 10.740868 $ 10.908455 $ 9.6044226 $ 34,598,687
Nov 24, 2021 $ 10.009858 $ 10.148922 $ 8.3241490 $ 32,207,792
Nov 23, 2021 $ 9.1481190 $ 9.5913515 $ 7.9158335 $ 25,386,767
Nov 22, 2021 $ 8.0858508 $ 9.2104962 $ 7.7339648 $ 25,466,728
Nov 21, 2021 $ 9.1975458 $ 9.9002761 $ 9.0315234 $ 23,423,113
Nov 20, 2021 $ 9.5128658 $ 9.9829086 $ 8.2829343 $ 26,083,440
Nov 19, 2021 $ 8.2891817 $ 10.491097 $ 7.5507910 $ 59,671,768
Nov 18, 2021 $ 7.5855398 $ 9.1756207 $ 6.8262185 $ 50,623,992
Nov 17, 2021 $ 9.1755593 $ 9.1755593 $ 4.9590344 $ 48,636,632
Nov 16, 2021 $ 5.7451038 $ 6.9967714 $ 5.5076552 $ 24,249,536
Nov 15, 2021 $ 6.9958280 $ 8.2655637 $ 6.8262766 $ 15,416,864
Nov 14, 2021 $ 6.8262766 $ 7.0304321 $ 6.6130181 $ 6,359,092
Nov 13, 2021 $ 6.9979213 $ 7.0605198 $ 6.1472062 $ 5,051,342
Nov 12, 2021 $ 6.4535088 $ 6.9227919 $ 5.7776448 $ 18,328,402
Nov 11, 2021 $ 6.5561708 $ 7.7917984 $ 5.7511441 $ 16,728,383
Nov 10, 2021 $ 5.8930215 $ 7.2907026 $ 4.7309774 $ 42,275,198
Nov 09, 2021 $ 5.0842305 $ 6.5350468 $ 5.0106934 $ 36,019,696
Nov 08, 2021 $ 6.4574798 $ 7.4552807 $ 5.9174411 $ 33,529,414
Nov 07, 2021 $ 6.9338692 $ 9.4648443 $ 6.0198937 $ 33,755,185
Nov 06, 2021 $ 8.2627716 $ 11.114122 $ 5.8965219 $ 69,137,608
Nov 05, 2021 $ 6.2045961 $ 12.463346 $ 3.0190460 $ 104,533,089

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept