BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metan Evolutions |
METAN |
$ 0.004699 | -8.15 % | $ 0.005357 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00511492 | $ 0.01331723 |
| Sep 16, 2026 | $ 0.00526329 | $ 0.00531662 |
| Sep 15, 2026 | $ 0.00530960 | $ 0.00544091 |
| Sep 14, 2026 | $ 0.00543780 | $ 0.00544310 |
| Sep 13, 2026 | $ 0.00535534 | $ 0.00543853 |
| Sep 12, 2026 | $ 0.00541520 | $ 0.00574977 |
| Sep 11, 2026 | $ 0.00572613 | $ 0.00628079 |
| Sep 10, 2026 | $ 0.00604213 | $ 0.00627613 |
| Sep 09, 2026 | $ 0.00627082 | $ 0.00632378 |
| Sep 08, 2026 | $ 0.00630630 | $ 0.00651225 |
| Sep 07, 2026 | $ 0.00650229 | $ 0.00650833 |
| Sep 06, 2026 | $ 0.00629325 | $ 0.00630387 |
| Sep 05, 2026 | $ 0.00629529 | $ 0.00629701 |
| Sep 04, 2026 | $ 0.00629493 | $ 0.00636020 |
| Sep 03, 2026 | $ 0.00634365 | $ 0.00634365 |
| Sep 02, 2026 | $ 0.00634365 | $ 0.00635088 |
| Sep 01, 2026 | $ 0.00634432 | $ 0.00684663 |
| Aug 31, 2026 | $ 0.00634599 | $ 0.00638720 |
| Aug 30, 2026 | $ 0.00638107 | $ 0.00645919 |
| Aug 29, 2026 | $ 0.00645919 | $ 0.00646493 |
| Aug 28, 2026 | $ 0.00645835 | $ 0.00647741 |
| Aug 27, 2026 | $ 0.00644887 | $ 0.00717966 |
| Aug 26, 2026 | $ 0.00639171 | $ 0.00642574 |
| Aug 25, 2026 | $ 0.00639565 | $ 0.00643717 |
| Aug 24, 2026 | $ 0.00639515 | $ 0.00759310 |
| Aug 23, 2026 | $ 0.00699347 | $ 0.00700754 |
| Aug 22, 2026 | $ 0.00699337 | $ 0.00760468 |
| Aug 21, 2026 | $ 0.00684942 | $ 0.00689402 |
| Aug 20, 2026 | $ 0.00684903 | $ 0.00687054 |
| Aug 19, 2026 | $ 0.00684757 | $ 0.00685109 |
| Aug 18, 2026 | $ 0.00684605 | $ 0.00733990 |
We will update this as soon as possible. If you like to help, you can contact us.
