BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metaverse Index |
MVI |
$ 4.71 | +1.06 % | $ 4.77 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 30, 2026 | $ 4.6565444 | $ 4.6895416 |
| Oct 29, 2026 | $ 4.2870150 | $ 4.7730713 |
| Oct 28, 2026 | $ 4.7609181 | $ 4.7780787 |
| Oct 27, 2026 | $ 4.7397772 | $ 4.7656683 |
| Oct 26, 2026 | $ 4.7168884 | $ 4.7445443 |
| Oct 25, 2026 | $ 4.6683909 | $ 4.8209746 |
| Oct 24, 2026 | $ 4.7573433 | $ 4.9002624 |
| Oct 23, 2026 | $ 4.8900658 | $ 5.0367503 |
| Oct 22, 2026 | $ 4.9795777 | $ 5.0360556 |
| Oct 21, 2026 | $ 5.0360556 | $ 5.0481997 |
| Oct 20, 2026 | $ 5.0306366 | $ 5.0586493 |
| Oct 19, 2026 | $ 5.0415844 | $ 5.0540940 |
| Oct 18, 2026 | $ 4.8677996 | $ 5.2304896 |
| Oct 17, 2026 | $ 5.2210583 | $ 5.3332692 |
| Oct 16, 2026 | $ 5.2608848 | $ 5.3973914 |
| Oct 15, 2026 | $ 5.3451557 | $ 5.5361608 |
| Oct 14, 2026 | $ 5.5228277 | $ 5.5892966 |
| Oct 13, 2026 | $ 5.5774847 | $ 5.6590731 |
| Oct 12, 2026 | $ 5.5914775 | $ 5.7116869 |
| Oct 11, 2026 | $ 5.6105244 | $ 5.6612009 |
| Oct 10, 2026 | $ 5.5951842 | $ 5.6036078 |
| Oct 09, 2026 | $ 5.5358818 | $ 5.5437530 |
| Oct 08, 2026 | $ 5.3226639 | $ 5.7963866 |
| Oct 07, 2026 | $ 5.7715260 | $ 5.9092018 |
| Oct 06, 2026 | $ 5.8495949 | $ 5.8794952 |
| Oct 05, 2026 | $ 5.8661929 | $ 6.2167659 |
| Oct 04, 2026 | $ 5.8802189 | $ 5.8994333 |
| Oct 03, 2026 | $ 5.7500969 | $ 5.8789809 |
| Oct 02, 2026 | $ 5.5742165 | $ 5.7675757 |
| Oct 01, 2026 | $ 5.1821714 | $ 5.1963572 |
| Sep 30, 2026 | $ 5.1310349 | $ 5.2131748 |
We will update this as soon as possible. If you like to help, you can contact us.
