BTC/USDBTC/EUR
BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metaverse Index |
MVI |
$ 4.02 | +0.07 % | $ 4.02 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 4.0167456 | $ 4.0894503 |
| Sep 14, 2026 | $ 4.0838192 | $ 4.1332893 |
| Sep 13, 2026 | $ 4.1238686 | $ 4.1794436 |
| Sep 12, 2026 | $ 4.0989425 | $ 4.1020876 |
| Sep 11, 2026 | $ 4.0510398 | $ 4.0886433 |
| Sep 10, 2026 | $ 4.0408014 | $ 4.2049971 |
| Sep 09, 2026 | $ 4.2006651 | $ 4.3895941 |
| Sep 08, 2026 | $ 4.3721385 | $ 48.179641 |
| Sep 07, 2026 | $ 48.179641 | $ 48.179641 |
| Sep 06, 2026 | $ 48.179641 | $ 48.179641 |
| Sep 05, 2026 | $ 48.179641 | $ 48.179641 |
| Sep 04, 2026 | $ 48.179641 | $ 48.179641 |
| Sep 03, 2026 | $ 48.179641 | $ 48.179641 |
| Sep 02, 2026 | $ 48.179641 | $ 48.179641 |
| Sep 01, 2026 | $ 48.179641 | $ 48.179641 |
| Aug 31, 2026 | $ 48.179641 | $ 48.179641 |
| Aug 30, 2026 | $ 48.179641 | $ 48.179641 |
| Aug 29, 2026 | $ 48.179641 | $ 48.179641 |
| Aug 28, 2026 | $ 48.179641 | $ 48.179641 |
| Aug 27, 2026 | $ 48.179641 | $ 48.179641 |
| Aug 26, 2026 | $ 48.179641 | $ 48.179641 |
| Aug 25, 2026 | $ 48.179641 | $ 49.656554 |
| Aug 24, 2026 | $ 48.289156 | $ 48.328077 |
| Aug 23, 2026 | $ 45.623167 | $ 45.623167 |
| Aug 22, 2026 | $ 45.623167 | $ 45.623167 |
| Aug 21, 2026 | $ 45.623167 | $ 45.812618 |
| Aug 20, 2026 | $ 44.655632 | $ 44.847830 |
| Aug 19, 2026 | $ 42.362636 | $ 42.785759 |
| Aug 18, 2026 | $ 39.557243 | $ 39.735688 |
| Aug 17, 2026 | $ 38.525807 | $ 38.525807 |
| Aug 16, 2026 | $ 38.525807 | $ 38.583004 |
| Aug 15, 2026 | $ 38.542316 | $ 38.602261 |
| Aug 14, 2026 | $ 38.514392 | $ 39.031540 |
| Aug 13, 2026 | $ 39.031540 | $ 39.082056 |
| Aug 12, 2026 | $ 38.760567 | $ 39.346130 |
| Aug 11, 2026 | $ 38.861506 | $ 39.676352 |
| Aug 10, 2026 | $ 39.676352 | $ 39.676352 |
| Aug 09, 2026 | $ 39.676352 | $ 39.676352 |
| Aug 08, 2026 | $ 39.676352 | $ 39.703866 |
| Aug 07, 2026 | $ 39.680259 | $ 39.950609 |
| Aug 06, 2026 | $ 39.297010 | $ 39.709204 |
| Aug 05, 2026 | $ 38.339543 | $ 38.339543 |
| Aug 04, 2026 | $ 38.339543 | $ 38.339543 |
| Aug 03, 2026 | $ 38.339543 | $ 38.842488 |
| Aug 02, 2026 | $ 38.817760 | $ 38.966485 |
| Aug 01, 2026 | $ 38.384333 | $ 38.585201 |
| Jul 31, 2026 | $ 38.415703 | $ 39.950750 |
| Jul 30, 2026 | $ 39.581643 | $ 39.766533 |
| Jul 29, 2026 | $ 39.079111 | $ 39.532777 |
| Jul 28, 2026 | $ 39.062838 | $ 39.152784 |
| Jul 27, 2026 | $ 38.969409 | $ 39.099359 |
| Jul 26, 2026 | $ 39.099359 | $ 39.099359 |
| Jul 25, 2026 | $ 39.099359 | $ 39.227834 |
| Jul 24, 2026 | $ 39.200483 | $ 39.812445 |
| Jul 23, 2026 | $ 39.812445 | $ 40.529586 |
| Jul 22, 2026 | $ 40.422442 | $ 40.424894 |
| Jul 21, 2026 | $ 39.416851 | $ 39.416851 |
| Jul 20, 2026 | $ 39.416851 | $ 39.416851 |
| Jul 19, 2026 | $ 39.416851 | $ 39.692565 |
| Jul 18, 2026 | $ 39.630901 | $ 39.637202 |
| Jul 17, 2026 | $ 39.076713 | $ 39.341869 |
| Jul 16, 2026 | $ 39.011880 | $ 39.712829 |
| Jul 15, 2026 | $ 39.578231 | $ 40.063528 |
| Jul 14, 2026 | $ 39.728798 | $ 39.750588 |
| Jul 13, 2026 | $ 38.064019 | $ 39.328195 |
| Jul 12, 2026 | $ 38.993905 | $ 39.269517 |
| Jul 11, 2026 | $ 39.013974 | $ 39.406559 |
| Jul 10, 2026 | $ 39.216928 | $ 39.240259 |
| Jul 09, 2026 | $ 38.651031 | $ 38.766612 |
| Jul 08, 2026 | $ 38.075757 | $ 38.939949 |
| Jul 07, 2026 | $ 38.709958 | $ 39.045883 |
| Jul 06, 2026 | $ 38.958880 | $ 39.047817 |
| Jul 05, 2026 | $ 38.860706 | $ 39.080331 |
| Jul 04, 2026 | $ 38.354506 | $ 38.354506 |
| Jul 03, 2026 | $ 38.354506 | $ 38.401144 |
| Jul 02, 2026 | $ 37.600644 | $ 37.833081 |
| Jul 01, 2026 | $ 36.207243 | $ 36.207243 |
| Jun 30, 2026 | $ 36.207243 | $ 36.790508 |
| Jun 29, 2026 | $ 36.779509 | $ 37.108778 |
| Jun 28, 2026 | $ 36.399192 | $ 36.936765 |
| Jun 27, 2026 | $ 36.660162 | $ 37.197365 |
| Jun 26, 2026 | $ 36.703420 | $ 36.957914 |
| Jun 25, 2026 | $ 36.703615 | $ 37.832878 |
| Jun 24, 2026 | $ 37.300528 | $ 38.541394 |
| Jun 23, 2026 | $ 38.323995 | $ 39.256882 |
| Jun 22, 2026 | $ 39.113719 | $ 40.073334 |
| Jun 21, 2026 | $ 38.671449 | $ 39.439960 |
| Jun 20, 2026 | $ 39.294730 | $ 39.304818 |
| Jun 19, 2026 | $ 39.267085 | $ 39.267085 |
| Jun 18, 2026 | $ 39.267085 | $ 39.267085 |
| Jun 17, 2026 | $ 39.267085 | $ 40.570767 |
| Jun 16, 2026 | $ 40.122127 | $ 40.928924 |
| Jun 15, 2026 | $ 40.538056 | $ 41.122034 |
| Jun 14, 2026 | $ 39.320757 | $ 39.539909 |
| Jun 13, 2026 | $ 39.390718 | $ 39.539136 |
| Jun 12, 2026 | $ 38.837726 | $ 39.338939 |
| Jun 11, 2026 | $ 38.859898 | $ 39.030208 |
| Jun 10, 2026 | $ 37.583511 | $ 38.406102 |
| Jun 09, 2026 | $ 37.707233 | $ 38.859930 |
| Jun 08, 2026 | $ 38.859930 | $ 39.248754 |
| Jun 07, 2026 | $ 38.687817 | $ 39.097413 |
| Jun 06, 2026 | $ 38.135959 | $ 38.135959 |
| Jun 05, 2026 | $ 38.135959 | $ 39.068460 |
| Jun 04, 2026 | $ 39.016972 | $ 39.553932 |
| Jun 03, 2026 | $ 39.150098 | $ 41.216900 |
| Jun 02, 2026 | $ 40.799532 | $ 43.626124 |
| Jun 01, 2026 | $ 43.619696 | $ 45.215314 |
| May 31, 2026 | $ 45.010504 | $ 45.296147 |
| May 30, 2026 | $ 44.927130 | $ 45.067828 |
| May 29, 2026 | $ 44.875688 | $ 45.400423 |
| May 28, 2026 | $ 44.978875 | $ 45.541845 |
| May 27, 2026 | $ 45.469144 | $ 46.475828 |
| May 26, 2026 | $ 46.377187 | $ 47.702399 |
| May 25, 2026 | $ 47.270338 | $ 47.590622 |
| May 24, 2026 | $ 46.847129 | $ 46.911785 |
| May 23, 2026 | $ 46.895416 | $ 47.258531 |
| May 22, 2026 | $ 46.168809 | $ 47.595802 |
| May 21, 2026 | $ 47.424077 | $ 47.768848 |
| May 20, 2026 | $ 47.384100 | $ 47.523908 |
| May 19, 2026 | $ 46.943129 | $ 47.278427 |
| May 18, 2026 | $ 47.061664 | $ 47.542880 |
| May 17, 2026 | $ 47.345364 | $ 48.031316 |
| May 16, 2026 | $ 47.783767 | $ 48.422564 |
| May 15, 2026 | $ 48.350653 | $ 49.654381 |
| May 14, 2026 | $ 49.654381 | $ 50.168596 |
| May 13, 2026 | $ 48.483347 | $ 49.705337 |
| May 12, 2026 | $ 49.705337 | $ 49.994508 |
| May 11, 2026 | $ 49.981779 | $ 50.330162 |
| May 10, 2026 | $ 50.230590 | $ 50.405484 |
| May 09, 2026 | $ 49.332681 | $ 49.558349 |
| May 08, 2026 | $ 49.043727 | $ 49.169915 |
| May 07, 2026 | $ 48.938215 | $ 49.961496 |
| May 06, 2026 | $ 49.794990 | $ 50.622139 |
| May 05, 2026 | $ 49.601137 | $ 49.641577 |
| May 04, 2026 | $ 48.819590 | $ 49.332135 |
| May 03, 2026 | $ 48.096857 | $ 48.146401 |
| May 02, 2026 | $ 48.103842 | $ 48.365872 |
| May 01, 2026 | $ 47.813806 | $ 48.239127 |
| Apr 30, 2026 | $ 46.673006 | $ 46.673006 |
| Apr 29, 2026 | $ 46.673006 | $ 46.707011 |
| Apr 28, 2026 | $ 46.690140 | $ 47.378948 |
| Apr 27, 2026 | $ 47.312927 | $ 48.599586 |
| Apr 26, 2026 | $ 48.095638 | $ 48.190627 |
| Apr 25, 2026 | $ 47.465757 | $ 47.639388 |
| Apr 24, 2026 | $ 47.369448 | $ 48.031055 |
| Apr 23, 2026 | $ 47.862518 | $ 48.243958 |
| Apr 22, 2026 | $ 48.243958 | $ 48.608181 |
| Apr 21, 2026 | $ 46.697349 | $ 46.924484 |
| Apr 20, 2026 | $ 46.138980 | $ 46.243034 |
| Apr 19, 2026 | $ 45.167300 | $ 46.636288 |
| Apr 18, 2026 | $ 46.312511 | $ 47.349458 |
| Apr 17, 2026 | $ 47.174869 | $ 47.881905 |
| Apr 16, 2026 | $ 45.967095 | $ 46.151050 |
| Apr 15, 2026 | $ 45.751645 | $ 46.083690 |
| Apr 14, 2026 | $ 45.379566 | $ 46.527296 |
| Apr 13, 2026 | $ 45.557853 | $ 45.788102 |
| Apr 12, 2026 | $ 43.268566 | $ 44.740468 |
| Apr 11, 2026 | $ 44.681000 | $ 45.116432 |
| Apr 10, 2026 | $ 44.631920 | $ 44.912013 |
| Apr 09, 2026 | $ 43.653061 | $ 43.653061 |
| Apr 08, 2026 | $ 43.653061 | $ 44.073714 |
| Apr 07, 2026 | $ 44.013897 | $ 44.403252 |
| Apr 06, 2026 | $ 42.116792 | $ 42.982057 |
| Apr 05, 2026 | $ 42.191113 | $ 42.241532 |
| Apr 04, 2026 | $ 41.077922 | $ 41.097346 |
| Apr 03, 2026 | $ 40.936848 | $ 41.139764 |
| Apr 02, 2026 | $ 40.591678 | $ 41.976892 |
| Apr 01, 2026 | $ 41.637524 | $ 42.339146 |
| Mar 31, 2026 | $ 41.496584 | $ 41.496584 |
| Mar 30, 2026 | $ 41.496584 | $ 41.533242 |
| Mar 29, 2026 | $ 40.338994 | $ 40.989696 |
| Mar 28, 2026 | $ 40.561586 | $ 41.722920 |
| Mar 27, 2026 | $ 41.722920 | $ 41.722920 |
| Mar 26, 2026 | $ 41.722920 | $ 43.665964 |
| Mar 25, 2026 | $ 43.603110 | $ 44.025772 |
| Mar 24, 2026 | $ 43.129037 | $ 43.454580 |
| Mar 23, 2026 | $ 43.361344 | $ 43.861284 |
| Mar 22, 2026 | $ 41.484752 | $ 42.524647 |
| Mar 21, 2026 | $ 42.021818 | $ 43.438891 |
| Mar 20, 2026 | $ 43.120934 | $ 43.632162 |
| Mar 19, 2026 | $ 43.596148 | $ 43.596148 |
| Mar 18, 2026 | $ 43.596148 | $ 45.662652 |
| Mar 17, 2026 | $ 45.214129 | $ 46.452046 |
| Mar 16, 2026 | $ 45.785877 | $ 45.806041 |
| Mar 15, 2026 | $ 43.741036 | $ 43.884973 |
| Mar 14, 2026 | $ 43.553512 | $ 43.601453 |
| Mar 13, 2026 | $ 43.398046 | $ 45.207843 |
| Mar 12, 2026 | $ 43.001615 | $ 43.273858 |
| Mar 11, 2026 | $ 42.930519 | $ 43.615961 |
| Mar 10, 2026 | $ 42.766489 | $ 43.858438 |
| Mar 09, 2026 | $ 41.827221 | $ 42.208986 |
| Mar 08, 2026 | $ 41.217749 | $ 41.217749 |
| Mar 07, 2026 | $ 41.217749 | $ 41.889816 |
| Mar 06, 2026 | $ 41.663464 | $ 43.635085 |
| Mar 05, 2026 | $ 43.322232 | $ 44.982186 |
| Mar 04, 2026 | $ 44.481810 | $ 45.285579 |
| Mar 03, 2026 | $ 41.763709 | $ 42.328123 |
| Mar 02, 2026 | $ 42.060695 | $ 42.520204 |
| Mar 01, 2026 | $ 40.666574 | $ 41.679371 |
| Feb 28, 2026 | $ 40.975986 | $ 41.370982 |
| Feb 27, 2026 | $ 40.291070 | $ 41.696268 |
| Feb 26, 2026 | $ 41.256875 | $ 42.096478 |
| Feb 25, 2026 | $ 41.571941 | $ 42.727878 |
| Feb 24, 2026 | $ 39.279118 | $ 39.279118 |
| Feb 23, 2026 | $ 39.279118 | $ 41.371584 |
| Feb 22, 2026 | $ 41.376347 | $ 41.725078 |
| Feb 21, 2026 | $ 41.590290 | $ 41.995135 |
| Feb 20, 2026 | $ 41.590716 | $ 41.756875 |
| Feb 19, 2026 | $ 40.956790 | $ 41.144943 |
| Feb 18, 2026 | $ 40.631145 | $ 41.585072 |
| Feb 17, 2026 | $ 41.585072 | $ 41.585072 |
| Feb 16, 2026 | $ 41.585072 | $ 42.852215 |
| Feb 15, 2026 | $ 42.078993 | $ 43.392776 |
| Feb 14, 2026 | $ 42.672097 | $ 43.101890 |
| Feb 13, 2026 | $ 42.108806 | $ 42.393228 |
| Feb 12, 2026 | $ 40.500496 | $ 41.788272 |
| Feb 11, 2026 | $ 40.967434 | $ 42.343885 |
| Feb 10, 2026 | $ 42.064991 | $ 43.073733 |
| Feb 09, 2026 | $ 42.882337 | $ 43.628655 |
| Feb 08, 2026 | $ 42.959306 | $ 44.113683 |
| Feb 07, 2026 | $ 5.2802045 | $ 43.627534 |
| Feb 06, 2026 | $ 43.144598 | $ 43.815343 |
| Feb 05, 2026 | $ 38.386106 | $ 44.753307 |
| Feb 04, 2026 | $ 6.6232928 | $ 46.996825 |
| Feb 03, 2026 | $ 46.261581 | $ 48.386139 |
| Feb 02, 2026 | $ 48.134891 | $ 48.458758 |
| Feb 01, 2026 | $ 47.087471 | $ 48.329424 |
| Jan 31, 2026 | $ 5.9166194 | $ 51.606990 |
| Jan 30, 2026 | $ 51.606990 | $ 51.739647 |
| Jan 29, 2026 | $ 51.721265 | $ 54.559953 |
| Jan 28, 2026 | $ 54.521280 | $ 55.274486 |
| Jan 27, 2026 | $ 54.507138 | $ 54.685026 |
| Jan 26, 2026 | $ 10.055956 | $ 54.099668 |
| Jan 25, 2026 | $ 11.719333 | $ 54.548568 |
| Jan 24, 2026 | $ 54.503455 | $ 54.924102 |
| Jan 23, 2026 | $ 10.710792 | $ 55.717141 |
| Jan 22, 2026 | $ 54.722316 | $ 55.179259 |
| Jan 21, 2026 | $ 54.662021 | $ 55.306282 |
| Jan 20, 2026 | $ 54.022498 | $ 56.751850 |
| Jan 19, 2026 | $ 56.605005 | $ 57.261650 |
| Jan 18, 2026 | $ 57.262478 | $ 58.393795 |
| Jan 17, 2026 | $ 58.160626 | $ 58.429994 |
| Jan 16, 2026 | $ 58.425539 | $ 58.592261 |
| Jan 15, 2026 | $ 9.9879458 | $ 59.416177 |
| Jan 14, 2026 | $ 8.7026716 | $ 59.823831 |
| Jan 13, 2026 | $ 58.308597 | $ 58.716129 |
| Jan 12, 2026 | $ 55.767091 | $ 56.507137 |
| Jan 11, 2026 | $ 55.550370 | $ 55.735276 |
| Jan 10, 2026 | $ 55.279750 | $ 55.473544 |
| Jan 09, 2026 | $ 10.669452 | $ 56.210690 |
| Jan 08, 2026 | $ 10.123269 | $ 55.949324 |
| Jan 07, 2026 | $ 8.5217549 | $ 57.215977 |
| Jan 06, 2026 | $ 11.819127 | $ 57.655774 |
| Jan 05, 2026 | $ 57.404438 | $ 57.949894 |
| Jan 04, 2026 | $ 55.911836 | $ 56.090551 |
| Jan 03, 2026 | $ 55.403629 | $ 55.449996 |
| Jan 02, 2026 | $ 9.6456311 | $ 55.589661 |
| Jan 01, 2026 | $ 8.9579562 | $ 54.111944 |
| Dec 31, 2025 | $ 53.517247 | $ 54.463380 |
| Dec 30, 2025 | $ 54.083808 | $ 54.435914 |
| Dec 29, 2025 | $ 53.287804 | $ 55.221939 |
| Dec 28, 2025 | $ 8.3894461 | $ 53.802723 |
| Dec 27, 2025 | $ 10.809234 | $ 53.593517 |
| Dec 26, 2025 | $ 53.395878 | $ 54.709658 |
| Dec 25, 2025 | $ 9.4169714 | $ 54.120302 |
| Dec 24, 2025 | $ 53.250660 | $ 53.678972 |
| Dec 23, 2025 | $ 53.452703 | $ 54.358943 |
| Dec 22, 2025 | $ 54.114899 | $ 55.330581 |
| Dec 21, 2025 | $ 54.200032 | $ 54.438041 |
| Dec 20, 2025 | $ 10.092825 | $ 54.123484 |
| Dec 19, 2025 | $ 53.880240 | $ 54.618946 |
| Dec 18, 2025 | $ 9.1792425 | $ 54.609048 |
| Dec 17, 2025 | $ 9.5673914 | $ 55.196922 |
| Dec 16, 2025 | $ 53.714692 | $ 53.895801 |
| Dec 15, 2025 | $ 8.2622268 | $ 55.040827 |
| Dec 14, 2025 | $ 53.912019 | $ 54.259856 |
| Dec 13, 2025 | $ 7.8719396 | $ 55.316597 |
| Dec 12, 2025 | $ 55.193844 | $ 56.720935 |
| Dec 11, 2025 | $ 10.596660 | $ 57.168704 |
| Dec 10, 2025 | $ 56.259458 | $ 57.782418 |
| Dec 09, 2025 | $ 56.691962 | $ 57.855606 |
| Dec 08, 2025 | $ 55.226468 | $ 56.425522 |
| Dec 07, 2025 | $ 55.295791 | $ 56.112687 |
| Dec 06, 2025 | $ 54.589907 | $ 55.185543 |
| Dec 05, 2025 | $ 10.415432 | $ 56.692325 |
| Dec 04, 2025 | $ 56.343949 | $ 57.523151 |
| Dec 03, 2025 | $ 57.155169 | $ 57.545466 |
| Dec 02, 2025 | $ 8.7334285 | $ 53.363164 |
| Dec 01, 2025 | $ 52.796611 | $ 55.285827 |
| Nov 30, 2025 | $ 55.271626 | $ 55.856285 |
| Nov 29, 2025 | $ 8.9299168 | $ 55.766544 |
| Nov 28, 2025 | $ 55.593958 | $ 56.727661 |
| Nov 27, 2025 | $ 55.826349 | $ 56.188789 |
| Nov 26, 2025 | $ 55.351761 | $ 55.396559 |
| Nov 25, 2025 | $ 8.8186826 | $ 8.8685586 |
| Nov 24, 2025 | $ 8.8686538 | $ 53.830571 |
| Nov 23, 2025 | $ 53.094984 | $ 53.845237 |
| Nov 21, 2025 | $ 10.841554 | $ 53.434313 |
| Nov 20, 2025 | $ 52.911393 | $ 55.881659 |
| Nov 19, 2025 | $ 9.9625602 | $ 56.739632 |
| Nov 18, 2025 | $ 13.549265 | $ 57.341028 |
| Nov 17, 2025 | $ 10.218200 | $ 10.477254 |
| Nov 16, 2025 | $ 10.299503 | $ 59.020705 |
| Nov 15, 2025 | $ 58.427160 | $ 59.026602 |
| Nov 14, 2025 | $ 11.596238 | $ 61.040806 |
| Nov 13, 2025 | $ 15.692929 | $ 63.601247 |
| Nov 12, 2025 | $ 62.170578 | $ 64.400836 |
| Nov 11, 2025 | $ 13.364619 | $ 65.467835 |
| Nov 10, 2025 | $ 15.073185 | $ 65.194305 |
| Nov 09, 2025 | $ 14.910384 | $ 64.441546 |
| Nov 08, 2025 | $ 12.194653 | $ 63.200336 |
| Nov 07, 2025 | $ 63.194589 | $ 63.623299 |
| Nov 06, 2025 | $ 10.541389 | $ 13.761070 |
| Nov 05, 2025 | $ 13.764283 | $ 63.921221 |
| Nov 04, 2025 | $ 62.120084 | $ 65.590172 |
| Nov 03, 2025 | $ 13.422886 | $ 67.714451 |
| Nov 02, 2025 | $ 67.664957 | $ 67.985204 |
| Nov 01, 2025 | $ 67.334203 | $ 67.571648 |
| Oct 31, 2025 | $ 67.011490 | $ 67.841229 |
| Oct 30, 2025 | $ 66.246008 | $ 68.242596 |
| Oct 29, 2025 | $ 15.451284 | $ 69.494967 |
| Oct 28, 2025 | $ 13.186697 | $ 13.476370 |
| Oct 27, 2025 | $ 13.394759 | $ 13.455269 |
| Oct 26, 2025 | $ 13.348587 | $ 13.384036 |
| Oct 25, 2025 | $ 13.105804 | $ 68.457692 |
| Oct 24, 2025 | $ 67.905532 | $ 68.238929 |
| Oct 23, 2025 | $ 67.316911 | $ 67.964550 |
| Oct 22, 2025 | $ 65.832803 | $ 66.693233 |
| Oct 21, 2025 | $ 66.342081 | $ 69.723835 |
| Oct 20, 2025 | $ 67.622256 | $ 68.306552 |
| Oct 19, 2025 | $ 14.473353 | $ 66.882316 |
| Oct 18, 2025 | $ 12.447350 | $ 65.752811 |
| Oct 17, 2025 | $ 65.112647 | $ 65.734386 |
| Oct 16, 2025 | $ 13.141641 | $ 68.467749 |
| Oct 15, 2025 | $ 67.756179 | $ 69.491478 |
| Oct 14, 2025 | $ 69.174123 | $ 70.620710 |
| Oct 13, 2025 | $ 18.472029 | $ 70.925067 |
| Oct 12, 2025 | $ 70.401618 | $ 70.735118 |
| Oct 11, 2025 | $ 67.756002 | $ 69.113677 |
| Oct 10, 2025 | $ 19.564922 | $ 74.937216 |
| Oct 09, 2025 | $ 17.157632 | $ 17.855703 |
| Oct 08, 2025 | $ 17.855703 | $ 17.884587 |
| Oct 07, 2025 | $ 17.575888 | $ 76.519188 |
| Oct 06, 2025 | $ 76.304897 | $ 77.206164 |
| Oct 05, 2025 | $ 75.541675 | $ 76.801521 |
| Oct 04, 2025 | $ 74.871869 | $ 75.144374 |
| Oct 03, 2025 | $ 74.777537 | $ 75.785797 |
| Oct 02, 2025 | $ 73.791881 | $ 74.005258 |
| Oct 01, 2025 | $ 20.509947 | $ 72.463688 |
| Sep 30, 2025 | $ 18.268624 | $ 69.959229 |
| Sep 29, 2025 | $ 17.229793 | $ 68.711338 |
| Sep 28, 2025 | $ 42.374546 | $ 68.732891 |
| Sep 27, 2025 | $ 17.136282 | $ 67.141226 |
| Sep 26, 2025 | $ 16.790343 | $ 16.930414 |
| Sep 25, 2025 | $ 16.539809 | $ 69.438815 |
| Sep 24, 2025 | $ 69.303055 | $ 69.717927 |
| Sep 23, 2025 | $ 17.478454 | $ 17.777176 |
| Sep 22, 2025 | $ 17.710229 | $ 70.585091 |
| Sep 21, 2025 | $ 70.519059 | $ 70.873550 |
| Sep 20, 2025 | $ 70.783828 | $ 70.942133 |
| Sep 19, 2025 | $ 70.750915 | $ 71.857461 |
| Sep 18, 2025 | $ 71.636663 | $ 72.135939 |
| Sep 17, 2025 | $ 71.216792 | $ 71.746311 |
| Sep 16, 2025 | $ 71.441056 | $ 71.548513 |
| Sep 15, 2025 | $ 70.603147 | $ 70.714432 |
| Sep 14, 2025 | $ 70.669167 | $ 71.065556 |
| Sep 13, 2025 | $ 70.919174 | $ 70.959117 |
| Sep 12, 2025 | $ 18.898095 | $ 18.985835 |
| Sep 11, 2025 | $ 18.389798 | $ 18.389798 |
| Sep 10, 2025 | $ 18.062879 | $ 68.218266 |
| Sep 09, 2025 | $ 68.192210 | $ 69.268524 |
| Sep 08, 2025 | $ 68.545156 | $ 69.049900 |
| Sep 07, 2025 | $ 39.188550 | $ 68.245085 |
| Sep 06, 2025 | $ 16.756402 | $ 68.070664 |
| Sep 05, 2025 | $ 67.669701 | $ 69.318966 |
| Sep 04, 2025 | $ 16.469931 | $ 68.629880 |
| Sep 03, 2025 | $ 68.318367 | $ 68.678807 |
| Sep 02, 2025 | $ 16.620952 | $ 16.691682 |
| Sep 01, 2025 | $ 16.455369 | $ 17.213069 |
| Aug 31, 2025 | $ 16.985525 | $ 66.964354 |
| Aug 30, 2025 | $ 66.550386 | $ 66.550667 |
| Aug 29, 2025 | $ 16.688103 | $ 68.827068 |
| Aug 28, 2025 | $ 19.429909 | $ 69.381228 |
| Aug 27, 2025 | $ 16.893960 | $ 68.880843 |
| Aug 26, 2025 | $ 19.611635 | $ 68.735952 |
| Aug 25, 2025 | $ 18.498032 | $ 69.501602 |
| Aug 24, 2025 | $ 19.371183 | $ 70.702997 |
| Aug 23, 2025 | $ 28.478764 | $ 71.547757 |
| Aug 22, 2025 | $ 71.483035 | $ 71.803085 |
| Aug 21, 2025 | $ 68.756946 | $ 69.702081 |
| Aug 20, 2025 | $ 17.322640 | $ 17.348434 |
| Aug 19, 2025 | $ 17.244851 | $ 71.413769 |
| Aug 18, 2025 | $ 71.090786 | $ 71.576433 |
| Aug 17, 2025 | $ 18.573941 | $ 72.481316 |
| Aug 16, 2025 | $ 71.848347 | $ 72.148889 |
| Aug 15, 2025 | $ 20.210772 | $ 72.971114 |
| Aug 14, 2025 | $ 20.448072 | $ 76.106178 |
| Aug 13, 2025 | $ 23.008783 | $ 75.630731 |
| Aug 12, 2025 | $ 19.540964 | $ 19.573304 |
| Aug 11, 2025 | $ 18.614880 | $ 74.790931 |
| Aug 10, 2025 | $ 21.402329 | $ 72.958895 |
| Aug 09, 2025 | $ 20.478351 | $ 72.101311 |
| Aug 08, 2025 | $ 71.356035 | $ 71.731810 |
| Aug 07, 2025 | $ 18.078153 | $ 18.276833 |
| Aug 06, 2025 | $ 17.368360 | $ 17.453982 |
| Aug 05, 2025 | $ 17.120047 | $ 17.613872 |
| Aug 04, 2025 | $ 17.324788 | $ 17.472294 |
| Aug 03, 2025 | $ 16.584967 | $ 16.626194 |
| Aug 02, 2025 | $ 16.021411 | $ 16.723163 |
| Aug 01, 2025 | $ 16.556750 | $ 70.968635 |
| Jul 31, 2025 | $ 20.391896 | $ 72.722855 |
| Jul 30, 2025 | $ 72.070653 | $ 72.586208 |
| Jul 29, 2025 | $ 19.990425 | $ 72.938723 |
| Jul 28, 2025 | $ 19.519524 | $ 73.199388 |
| Jul 27, 2025 | $ 73.052775 | $ 73.247053 |
| Jul 26, 2025 | $ 72.131901 | $ 72.367590 |
| Jul 25, 2025 | $ 21.405678 | $ 72.459766 |
| Jul 24, 2025 | $ 72.388498 | $ 73.098966 |
| Jul 23, 2025 | $ 72.640058 | $ 73.386051 |
| Jul 22, 2025 | $ 21.411633 | $ 21.440522 |
| Jul 21, 2025 | $ 20.667071 | $ 20.989624 |
| Jul 20, 2025 | $ 20.274459 | $ 72.706157 |
| Jul 19, 2025 | $ 21.906101 | $ 72.507609 |
| Jul 18, 2025 | $ 18.958115 | $ 73.892641 |
| Jul 17, 2025 | $ 20.185724 | $ 73.878173 |
| Jul 16, 2025 | $ 72.621603 | $ 73.445206 |
| Jul 15, 2025 | $ 72.038699 | $ 73.354528 |
| Jul 14, 2025 | $ 38.494387 | $ 75.299975 |
| Jul 13, 2025 | $ 72.840208 | $ 72.910279 |
| Jul 12, 2025 | $ 16.853636 | $ 72.302878 |
| Jul 11, 2025 | $ 19.071662 | $ 72.325315 |
| Jul 10, 2025 | $ 16.444963 | $ 16.535643 |
| Jul 09, 2025 | $ 15.571470 | $ 67.133885 |
| Jul 08, 2025 | $ 17.103791 | $ 66.768472 |
| Jul 07, 2025 | $ 14.582282 | $ 14.857230 |
| Jul 06, 2025 | $ 14.810055 | $ 66.702623 |
| Jul 05, 2025 | $ 25.296426 | $ 66.281291 |
| Jul 04, 2025 | $ 66.057057 | $ 67.124610 |
| Jul 03, 2025 | $ 17.783475 | $ 67.611272 |
| Jul 02, 2025 | $ 15.425449 | $ 67.071870 |
| Jul 01, 2025 | $ 30.571199 | $ 65.573670 |
| Jun 30, 2025 | $ 65.573670 | $ 66.538828 |
| Jun 29, 2025 | $ 66.286222 | $ 66.361768 |
| Jun 28, 2025 | $ 15.873467 | $ 65.683320 |
| Jun 27, 2025 | $ 14.291422 | $ 65.897437 |
| Jun 26, 2025 | $ 65.426756 | $ 65.881118 |
| Jun 25, 2025 | $ 14.523339 | $ 65.150685 |
| Jun 24, 2025 | $ 16.986522 | $ 65.027750 |
| Jun 23, 2025 | $ 14.703176 | $ 14.717500 |
| Jun 22, 2025 | $ 13.010458 | $ 63.188366 |
| Jun 21, 2025 | $ 15.097971 | $ 63.599718 |
| Jun 20, 2025 | $ 63.172400 | $ 65.133688 |
| Jun 19, 2025 | $ 14.681018 | $ 64.359078 |
| Jun 18, 2025 | $ 17.033314 | $ 64.556749 |
| Jun 17, 2025 | $ 63.972310 | $ 64.049512 |
| Jun 16, 2025 | $ 16.043761 | $ 16.351710 |
| Jun 15, 2025 | $ 15.826658 | $ 64.836287 |
| Jun 14, 2025 | $ 17.561972 | $ 64.542761 |
| Jun 13, 2025 | $ 15.769247 | $ 64.833942 |
| Jun 12, 2025 | $ 18.412532 | $ 66.531639 |
| Jun 11, 2025 | $ 66.459105 | $ 67.513543 |
| Jun 10, 2025 | $ 17.852070 | $ 67.472781 |
| Jun 09, 2025 | $ 22.028276 | $ 67.482065 |
| Jun 08, 2025 | $ 16.802547 | $ 64.712751 |
| Jun 07, 2025 | $ 64.582007 | $ 64.799217 |
| Jun 06, 2025 | $ 16.203430 | $ 64.451990 |
| Jun 05, 2025 | $ 17.294992 | $ 64.798444 |
| Jun 04, 2025 | $ 20.641030 | $ 64.835443 |
| Jun 03, 2025 | $ 17.178512 | $ 17.544850 |
| Jun 02, 2025 | $ 16.650167 | $ 64.678461 |
| Jun 01, 2025 | $ 64.618480 | $ 64.761611 |
| May 31, 2025 | $ 18.569764 | $ 64.180536 |
| May 30, 2025 | $ 63.606600 | $ 64.742574 |
| May 29, 2025 | $ 64.612019 | $ 66.610871 |
| May 28, 2025 | $ 19.922854 | $ 66.749977 |
| May 27, 2025 | $ 19.901862 | $ 67.489198 |
| May 26, 2025 | $ 66.928127 | $ 67.506636 |
| May 25, 2025 | $ 23.118359 | $ 66.780853 |
| May 24, 2025 | $ 30.924706 | $ 66.954224 |
| May 23, 2025 | $ 65.605036 | $ 68.360008 |
| May 22, 2025 | $ 68.321508 | $ 68.481766 |
| May 21, 2025 | $ 27.543319 | $ 67.150199 |
| May 20, 2025 | $ 27.386832 | $ 65.619080 |
| May 19, 2025 | $ 64.586168 | $ 65.475191 |
| May 18, 2025 | $ 23.226690 | $ 65.008543 |
| May 17, 2025 | $ 18.991455 | $ 63.426290 |
| May 16, 2025 | $ 63.292714 | $ 63.867629 |
| May 15, 2025 | $ 63.441645 | $ 63.622367 |
| May 14, 2025 | $ 24.676651 | $ 63.747713 |
| May 13, 2025 | $ 26.495281 | $ 63.738772 |
| May 12, 2025 | $ 28.106814 | $ 64.653663 |
| May 11, 2025 | $ 63.655370 | $ 64.164977 |
| May 10, 2025 | $ 31.046104 | $ 64.180058 |
| May 09, 2025 | $ 20.228619 | $ 63.760197 |
| May 08, 2025 | $ 63.133195 | $ 63.279851 |
| May 07, 2025 | $ 59.341172 | $ 59.708376 |
| May 06, 2025 | $ 24.820069 | $ 59.253163 |
| May 05, 2025 | $ 57.962317 | $ 58.232818 |
| May 04, 2025 | $ 22.950677 | $ 58.903718 |
| May 03, 2025 | $ 27.036817 | $ 59.032553 |
| May 02, 2025 | $ 21.722527 | $ 59.886102 |
| May 01, 2025 | $ 59.018388 | $ 59.588105 |
| Apr 30, 2025 | $ 20.122145 | $ 58.222201 |
| Apr 29, 2025 | $ 57.653472 | $ 58.393717 |
| Apr 28, 2025 | $ 25.264852 | $ 58.440667 |
| Apr 27, 2025 | $ 28.535942 | $ 58.280909 |
| Apr 26, 2025 | $ 57.880792 | $ 57.992628 |
| Apr 25, 2025 | $ 17.824898 | $ 57.758747 |
| Apr 24, 2025 | $ 57.444578 | $ 57.470483 |
| Apr 23, 2025 | $ 57.315405 | $ 57.779103 |
| Apr 22, 2025 | $ 29.989972 | $ 57.375467 |
| Apr 21, 2025 | $ 42.345304 | $ 54.082978 |
| Apr 20, 2025 | $ 52.081987 | $ 52.154604 |
| Apr 19, 2025 | $ 52.027817 | $ 52.277295 |
| Apr 18, 2025 | $ 20.873019 | $ 52.043975 |
| Apr 17, 2025 | $ 51.919797 | $ 51.987851 |
| Apr 16, 2025 | $ 51.388135 | $ 52.245578 |
| Apr 15, 2025 | $ 14.300227 | $ 51.898587 |
| Apr 14, 2025 | $ 51.714300 | $ 52.453559 |
| Apr 13, 2025 | $ 51.183496 | $ 52.559859 |
| Apr 12, 2025 | $ 52.154235 | $ 52.511979 |
| Apr 11, 2025 | $ 20.018030 | $ 51.414187 |
| Apr 10, 2025 | $ 21.862209 | $ 50.574501 |
| Apr 09, 2025 | $ 50.470643 | $ 51.025905 |
| Apr 08, 2025 | $ 46.645425 | $ 49.420608 |
| Apr 07, 2025 | $ 17.014276 | $ 49.558839 |
| Apr 06, 2025 | $ 22.880595 | $ 50.710580 |
| Apr 05, 2025 | $ 13.943918 | $ 51.479626 |
| Apr 04, 2025 | $ 51.272409 | $ 51.790772 |
| Apr 03, 2025 | $ 50.820021 | $ 51.307159 |
| Apr 02, 2025 | $ 19.979806 | $ 54.099266 |
| Apr 01, 2025 | $ 31.618910 | $ 52.280681 |
| Mar 31, 2025 | $ 50.484160 | $ 51.279182 |
| Mar 30, 2025 | $ 26.656076 | $ 50.967905 |
| Mar 29, 2025 | $ 22.547302 | $ 51.718407 |
| Mar 28, 2025 | $ 21.485338 | $ 53.501314 |
| Mar 27, 2025 | $ 20.629049 | $ 53.671274 |
| Mar 26, 2025 | $ 53.149740 | $ 53.989483 |
| Mar 25, 2025 | $ 53.499580 | $ 54.148543 |
| Mar 24, 2025 | $ 17.375181 | $ 17.766879 |
| Mar 23, 2025 | $ 16.057090 | $ 16.371992 |
| Mar 22, 2025 | $ 16.122139 | $ 16.228070 |
| Mar 21, 2025 | $ 15.781160 | $ 15.840165 |
| Mar 20, 2025 | $ 15.621448 | $ 16.506462 |
| Mar 19, 2025 | $ 16.433843 | $ 16.440886 |
| Mar 18, 2025 | $ 15.528197 | $ 15.622494 |
| Mar 17, 2025 | $ 15.602740 | $ 15.766230 |
| Mar 16, 2025 | $ 15.030088 | $ 15.427031 |
| Mar 15, 2025 | $ 15.412373 | $ 15.437532 |
| Mar 14, 2025 | $ 15.345417 | $ 15.432377 |
| Mar 13, 2025 | $ 14.578856 | $ 15.191212 |
| Mar 12, 2025 | $ 15.077936 | $ 15.281811 |
| Mar 11, 2025 | $ 14.832426 | $ 14.950947 |
| Mar 10, 2025 | $ 13.931505 | $ 15.871713 |
| Mar 09, 2025 | $ 15.339843 | $ 16.586819 |
| Mar 08, 2025 | $ 16.534624 | $ 17.259056 |
| Mar 07, 2025 | $ 17.169293 | $ 17.587090 |
| Mar 06, 2025 | $ 17.052805 | $ 17.951727 |
| Mar 05, 2025 | $ 17.523587 | $ 17.710101 |
| Mar 04, 2025 | $ 17.069428 | $ 17.355315 |
| Mar 03, 2025 | $ 17.277917 | $ 20.497960 |
| Mar 02, 2025 | $ 20.497960 | $ 22.005655 |
| Mar 01, 2025 | $ 18.354781 | $ 19.073647 |
| Feb 28, 2025 | $ 18.461613 | $ 18.708161 |
| Feb 27, 2025 | $ 18.224305 | $ 18.951530 |
| Feb 26, 2025 | $ 17.796654 | $ 18.696915 |
| Feb 25, 2025 | $ 18.204409 | $ 19.037150 |
| Feb 24, 2025 | $ 18.925295 | $ 21.012840 |
| Feb 23, 2025 | $ 20.891599 | $ 22.021544 |
| Feb 22, 2025 | $ 21.242571 | $ 21.267313 |
| Feb 21, 2025 | $ 20.776380 | $ 22.273603 |
| Feb 20, 2025 | $ 21.051427 | $ 21.071241 |
| Feb 19, 2025 | $ 20.685721 | $ 20.885064 |
| Feb 18, 2025 | $ 20.370201 | $ 22.036495 |
| Feb 17, 2025 | $ 21.926464 | $ 22.758488 |
| Feb 16, 2025 | $ 22.291576 | $ 22.749790 |
| Feb 15, 2025 | $ 22.731158 | $ 22.881682 |
| Feb 14, 2025 | $ 22.769738 | $ 22.898935 |
| Feb 13, 2025 | $ 22.147635 | $ 22.615381 |
| Feb 12, 2025 | $ 22.162568 | $ 22.265837 |
| Feb 11, 2025 | $ 22.202711 | $ 22.883065 |
| Feb 10, 2025 | $ 21.553097 | $ 21.744657 |
| Feb 09, 2025 | $ 21.204692 | $ 22.112783 |
| Feb 08, 2025 | $ 21.276456 | $ 21.327147 |
| Feb 07, 2025 | $ 20.733077 | $ 21.680370 |
| Feb 06, 2025 | $ 21.168472 | $ 22.795721 |
| Feb 05, 2025 | $ 22.638360 | $ 22.808986 |
| Feb 04, 2025 | $ 22.179483 | $ 24.560886 |
| Feb 03, 2025 | $ 23.741237 | $ 25.044718 |
| Feb 02, 2025 | $ 24.875256 | $ 28.183974 |
| Feb 01, 2025 | $ 28.037719 | $ 30.274806 |
| Jan 31, 2025 | $ 28.993576 | $ 30.732171 |
| Jan 30, 2025 | $ 29.585217 | $ 29.935468 |
| Jan 29, 2025 | $ 28.462152 | $ 29.063559 |
| Jan 28, 2025 | $ 29.013699 | $ 30.421448 |
| Jan 27, 2025 | $ 30.105150 | $ 31.327623 |
| Jan 26, 2025 | $ 31.185196 | $ 32.531917 |
| Jan 25, 2025 | $ 32.304982 | $ 32.425157 |
| Jan 24, 2025 | $ 31.752411 | $ 33.131855 |
| Jan 23, 2025 | $ 33.114841 | $ 33.217415 |
| Jan 22, 2025 | $ 32.444325 | $ 33.701642 |
| Jan 21, 2025 | $ 33.701642 | $ 34.335085 |
| Jan 20, 2025 | $ 33.512211 | $ 35.380823 |
| Jan 19, 2025 | $ 32.004043 | $ 36.633175 |
| Jan 18, 2025 | $ 34.855323 | $ 37.447516 |
| Jan 17, 2025 | $ 37.379009 | $ 37.957409 |
| Jan 16, 2025 | $ 35.001854 | $ 35.943422 |
| Jan 15, 2025 | $ 35.682093 | $ 35.685649 |
| Jan 14, 2025 | $ 32.696702 | $ 33.430677 |
| Jan 13, 2025 | $ 32.167668 | $ 58.609722 |
| Jan 12, 2025 | $ 38.628181 | $ 58.291589 |
| Jan 11, 2025 | $ 57.820124 | $ 58.068865 |
| Jan 10, 2025 | $ 57.901359 | $ 58.552512 |
| Jan 09, 2025 | $ 56.548753 | $ 58.288063 |
| Jan 08, 2025 | $ 58.128307 | $ 59.448911 |
| Jan 07, 2025 | $ 59.268857 | $ 62.687452 |
| Jan 06, 2025 | $ 62.516832 | $ 62.645904 |
| Jan 05, 2025 | $ 60.115997 | $ 60.357238 |
| Jan 04, 2025 | $ 40.507636 | $ 60.372933 |
| Jan 03, 2025 | $ 44.621354 | $ 60.502491 |
| Jan 02, 2025 | $ 42.418520 | $ 59.730845 |
| Jan 01, 2025 | $ 41.311922 | $ 57.979412 |
| Dec 31, 2024 | $ 41.749765 | $ 58.603135 |
| Dec 30, 2024 | $ 56.672314 | $ 58.015999 |
| Dec 29, 2024 | $ 42.182944 | $ 58.156709 |
| Dec 28, 2024 | $ 36.799525 | $ 58.329482 |
| Dec 27, 2024 | $ 57.564324 | $ 59.256247 |
| Dec 26, 2024 | $ 58.534130 | $ 61.074597 |
| Dec 25, 2024 | $ 60.803120 | $ 60.835418 |
| Dec 24, 2024 | $ 43.931582 | $ 60.794878 |
| Dec 23, 2024 | $ 40.216796 | $ 58.948760 |
| Dec 22, 2024 | $ 58.153454 | $ 59.535707 |
| Dec 21, 2024 | $ 39.761084 | $ 60.848580 |
| Dec 20, 2024 | $ 48.553082 | $ 59.983164 |
| Dec 19, 2024 | $ 36.787073 | $ 62.715292 |
| Dec 18, 2024 | $ 42.783926 | $ 65.112760 |
| Dec 17, 2024 | $ 43.626034 | $ 66.227849 |
| Dec 16, 2024 | $ 49.184684 | $ 65.926624 |
| Dec 15, 2024 | $ 45.101520 | $ 63.053304 |
| Dec 14, 2024 | $ 48.393155 | $ 62.736784 |
| Dec 13, 2024 | $ 62.048850 | $ 62.310743 |
| Dec 12, 2024 | $ 61.181078 | $ 62.638853 |
| Dec 11, 2024 | $ 51.406710 | $ 62.336230 |
| Dec 10, 2024 | $ 59.107999 | $ 60.093663 |
| Dec 09, 2024 | $ 59.605043 | $ 61.733147 |
| Dec 08, 2024 | $ 53.562847 | $ 61.603708 |
| Dec 07, 2024 | $ 52.168491 | $ 61.484404 |
| Dec 06, 2024 | $ 54.756916 | $ 62.410908 |
| Dec 05, 2024 | $ 52.435825 | $ 63.366714 |
| Dec 04, 2024 | $ 60.432595 | $ 60.671116 |
| Dec 03, 2024 | $ 50.029706 | $ 58.880898 |
| Dec 02, 2024 | $ 47.295847 | $ 59.983902 |
| Dec 01, 2024 | $ 59.483018 | $ 59.843931 |
| Nov 30, 2024 | $ 58.989315 | $ 59.444905 |
| Nov 29, 2024 | $ 47.383683 | $ 60.259429 |
| Nov 28, 2024 | $ 45.112477 | $ 58.824779 |
| Nov 27, 2024 | $ 38.798592 | $ 59.536446 |
| Nov 26, 2024 | $ 56.225733 | $ 58.046840 |
| Nov 25, 2024 | $ 56.940144 | $ 60.502668 |
| Nov 24, 2024 | $ 45.213742 | $ 60.308296 |
| Nov 23, 2024 | $ 42.606883 | $ 60.520547 |
| Nov 22, 2024 | $ 37.198453 | $ 60.993878 |
| Nov 21, 2024 | $ 36.372839 | $ 60.419315 |
| Nov 20, 2024 | $ 57.697791 | $ 58.098267 |
| Nov 19, 2024 | $ 56.479024 | $ 57.494419 |
| Nov 18, 2024 | $ 35.739553 | $ 56.388613 |
| Nov 17, 2024 | $ 35.828512 | $ 55.910214 |
| Nov 16, 2024 | $ 55.379302 | $ 56.075053 |
| Nov 15, 2024 | $ 34.533122 | $ 56.188649 |
| Nov 14, 2024 | $ 53.312326 | $ 56.066604 |
| Nov 13, 2024 | $ 55.370495 | $ 57.130784 |
| Nov 12, 2024 | $ 35.004820 | $ 54.958726 |
| Nov 11, 2024 | $ 36.340746 | $ 54.795468 |
| Nov 10, 2024 | $ 48.487487 | $ 49.777735 |
| Nov 09, 2024 | $ 27.811422 | $ 47.050559 |
| Nov 08, 2024 | $ 46.827078 | $ 47.257840 |
| Nov 07, 2024 | $ 46.429540 | $ 46.621665 |
| Nov 06, 2024 | $ 23.576816 | $ 43.408498 |
| Nov 05, 2024 | $ 42.406599 | $ 43.037214 |
| Nov 04, 2024 | $ 21.969211 | $ 42.184698 |
| Nov 03, 2024 | $ 42.029670 | $ 42.414380 |
| Nov 02, 2024 | $ 42.367279 | $ 42.729041 |
| Nov 01, 2024 | $ 42.493367 | $ 43.710216 |
| Oct 31, 2024 | $ 23.032087 | $ 24.812228 |
| Oct 30, 2024 | $ 24.812228 | $ 44.494928 |
| Oct 29, 2024 | $ 44.478332 | $ 44.988711 |
| Oct 28, 2024 | $ 26.381316 | $ 42.908104 |
| Oct 27, 2024 | $ 30.489111 | $ 41.702941 |
| Oct 26, 2024 | $ 24.556960 | $ 41.081506 |
| Oct 25, 2024 | $ 40.742507 | $ 42.024210 |
| Oct 24, 2024 | $ 41.681293 | $ 41.930862 |
| Oct 23, 2024 | $ 25.522299 | $ 41.216233 |
| Oct 22, 2024 | $ 41.203197 | $ 41.454300 |
| Oct 21, 2024 | $ 30.470871 | $ 42.478051 |
| Oct 20, 2024 | $ 42.203251 | $ 42.403587 |
| Oct 19, 2024 | $ 41.811234 | $ 41.997641 |
| Oct 18, 2024 | $ 24.371517 | $ 24.749646 |
| Oct 17, 2024 | $ 24.424973 | $ 41.537473 |
| Oct 16, 2024 | $ 41.350370 | $ 41.806726 |
| Oct 15, 2024 | $ 29.665989 | $ 41.312640 |
| Oct 14, 2024 | $ 40.392708 | $ 40.552537 |
| Oct 13, 2024 | $ 23.540458 | $ 38.694597 |
| Oct 12, 2024 | $ 38.645330 | $ 38.766634 |
| Oct 11, 2024 | $ 36.465958 | $ 38.503093 |
| Oct 10, 2024 | $ 25.643880 | $ 37.232125 |
| Oct 09, 2024 | $ 37.050339 | $ 38.223656 |
| Oct 08, 2024 | $ 23.496422 | $ 23.774485 |
| Oct 07, 2024 | $ 23.774485 | $ 39.103940 |
| Oct 06, 2024 | $ 38.420995 | $ 38.480798 |
| Oct 05, 2024 | $ 30.350641 | $ 38.135634 |
| Oct 04, 2024 | $ 29.371026 | $ 38.201089 |
| Oct 03, 2024 | $ 28.593445 | $ 37.356066 |
| Oct 02, 2024 | $ 25.199877 | $ 37.832525 |
| Oct 01, 2024 | $ 37.204477 | $ 39.203554 |
| Sep 30, 2024 | $ 30.210180 | $ 40.079537 |
| Sep 29, 2024 | $ 30.452052 | $ 40.350272 |
| Sep 28, 2024 | $ 40.298827 | $ 40.505828 |
| Sep 27, 2024 | $ 31.079030 | $ 40.656609 |
| Sep 26, 2024 | $ 39.864943 | $ 40.232006 |
| Sep 25, 2024 | $ 38.620141 | $ 39.616443 |
| Sep 24, 2024 | $ 39.332698 | $ 39.543477 |
| Sep 23, 2024 | $ 38.726731 | $ 39.019418 |
| Sep 22, 2024 | $ 38.921851 | $ 38.971045 |
| Sep 21, 2024 | $ 27.811035 | $ 38.774168 |
| Sep 20, 2024 | $ 29.124353 | $ 39.187132 |
| Sep 19, 2024 | $ 29.805764 | $ 39.003127 |
| Sep 18, 2024 | $ 27.790057 | $ 37.522516 |
| Sep 17, 2024 | $ 36.884541 | $ 37.468640 |
| Sep 16, 2024 | $ 21.742059 | $ 36.209494 |
| Sep 15, 2024 | $ 36.198452 | $ 36.897837 |
| Sep 14, 2024 | $ 22.785291 | $ 23.264820 |
| Sep 13, 2024 | $ 23.249285 | $ 35.615343 |
| Sep 12, 2024 | $ 35.544223 | $ 35.741018 |
| Sep 11, 2024 | $ 35.228046 | $ 35.386398 |
| Sep 10, 2024 | $ 35.258105 | $ 35.485439 |
| Sep 09, 2024 | $ 25.724009 | $ 35.232431 |
| Sep 08, 2024 | $ 24.697841 | $ 33.822010 |
| Sep 07, 2024 | $ 20.754179 | $ 33.536911 |
| Sep 06, 2024 | $ 33.002793 | $ 34.841177 |
| Sep 05, 2024 | $ 22.881926 | $ 35.557721 |
| Sep 04, 2024 | $ 35.557721 | $ 35.786020 |
| Sep 03, 2024 | $ 35.136575 | $ 36.571844 |
| Sep 02, 2024 | $ 23.788968 | $ 36.340543 |
| Sep 01, 2024 | $ 25.484054 | $ 36.133568 |
| Aug 31, 2024 | $ 27.228099 | $ 36.303358 |
| Aug 30, 2024 | $ 23.177570 | $ 36.376092 |
| Aug 29, 2024 | $ 36.321094 | $ 37.379259 |
| Aug 28, 2024 | $ 36.098341 | $ 36.818644 |
| Aug 27, 2024 | $ 36.390687 | $ 38.653287 |
| Aug 26, 2024 | $ 38.448295 | $ 39.430832 |
| Aug 25, 2024 | $ 39.340776 | $ 39.579752 |
| Aug 24, 2024 | $ 29.557204 | $ 39.365306 |
| Aug 23, 2024 | $ 28.753429 | $ 39.206308 |
| Aug 22, 2024 | $ 26.625283 | $ 37.542562 |
| Aug 21, 2024 | $ 37.407584 | $ 37.610982 |
| Aug 20, 2024 | $ 25.414798 | $ 36.453095 |
| Aug 19, 2024 | $ 20.923244 | $ 36.270844 |
| Aug 18, 2024 | $ 27.412546 | $ 36.824679 |
| Aug 17, 2024 | $ 32.508028 | $ 36.493205 |
| Aug 16, 2024 | $ 36.012050 | $ 36.591296 |
| Aug 15, 2024 | $ 35.750454 | $ 36.087283 |
| Aug 14, 2024 | $ 35.916030 | $ 37.598587 |
| Aug 13, 2024 | $ 26.735758 | $ 37.580656 |
| Aug 12, 2024 | $ 36.300015 | $ 36.953207 |
| Aug 11, 2024 | $ 35.912184 | $ 37.559949 |
| Aug 10, 2024 | $ 37.270811 | $ 37.414237 |
| Aug 09, 2024 | $ 26.036688 | $ 37.642874 |
| Aug 08, 2024 | $ 26.180758 | $ 37.935174 |
| Aug 07, 2024 | $ 33.637759 | $ 35.253404 |
| Aug 06, 2024 | $ 34.250320 | $ 34.894027 |
| Aug 05, 2024 | $ 33.015836 | $ 35.627459 |
| Aug 04, 2024 | $ 35.552912 | $ 37.165739 |
| Aug 03, 2024 | $ 25.132033 | $ 38.007575 |
| Aug 02, 2024 | $ 37.560762 | $ 40.067271 |
| Aug 01, 2024 | $ 30.473115 | $ 40.089681 |
| Jul 31, 2024 | $ 39.530511 | $ 40.853407 |
| Jul 30, 2024 | $ 40.483266 | $ 40.962676 |
| Jul 29, 2024 | $ 32.261370 | $ 42.801099 |
| Jul 28, 2024 | $ 41.747695 | $ 41.752089 |
| Jul 27, 2024 | $ 41.476318 | $ 42.361547 |
| Jul 26, 2024 | $ 32.530865 | $ 41.714563 |
| Jul 25, 2024 | $ 31.340974 | $ 40.120588 |
| Jul 24, 2024 | $ 31.523409 | $ 40.989846 |
| Jul 23, 2024 | $ 32.952144 | $ 41.393027 |
| Jul 22, 2024 | $ 30.950325 | $ 41.874955 |
| Jul 21, 2024 | $ 33.606470 | $ 41.743310 |
| Jul 20, 2024 | $ 41.066833 | $ 41.307419 |
| Jul 19, 2024 | $ 32.073104 | $ 41.186336 |
| Jul 18, 2024 | $ 31.769581 | $ 39.814115 |
| Jul 17, 2024 | $ 39.209492 | $ 40.402578 |
| Jul 16, 2024 | $ 32.534891 | $ 39.960124 |
| Jul 15, 2024 | $ 39.667111 | $ 39.689810 |
| Jul 14, 2024 | $ 30.812685 | $ 37.543797 |
| Jul 13, 2024 | $ 27.426822 | $ 35.934101 |
| Jul 12, 2024 | $ 35.419779 | $ 35.797589 |
| Jul 11, 2024 | $ 26.861976 | $ 35.321745 |
| Jul 10, 2024 | $ 35.314857 | $ 36.329226 |
| Jul 09, 2024 | $ 28.450593 | $ 35.331058 |
| Jul 08, 2024 | $ 26.122328 | $ 35.382082 |
| Jul 07, 2024 | $ 34.167206 | $ 35.093336 |
| Jul 06, 2024 | $ 27.265393 | $ 34.842513 |
| Jul 05, 2024 | $ 34.654035 | $ 35.111519 |
| Jul 04, 2024 | $ 34.866740 | $ 36.940393 |
| Jul 03, 2024 | $ 30.779391 | $ 38.034271 |
| Jul 02, 2024 | $ 35.892721 | $ 38.654476 |
| Jul 01, 2024 | $ 33.136339 | $ 39.007003 |
| Jun 30, 2024 | $ 32.350509 | $ 38.403120 |
| Jun 29, 2024 | $ 37.500697 | $ 37.500697 |
| Jun 28, 2024 | $ 37.500697 | $ 37.500697 |
| Jun 27, 2024 | $ 37.500697 | $ 37.500697 |
| Jun 26, 2024 | $ 37.500697 | $ 38.191332 |
| Jun 25, 2024 | $ 37.796558 | $ 38.105442 |
| Jun 24, 2024 | $ 36.867817 | $ 38.724854 |
| Jun 23, 2024 | $ 38.653551 | $ 39.447037 |
| Jun 22, 2024 | $ 39.302516 | $ 39.438879 |
| Jun 21, 2024 | $ 39.192451 | $ 39.761484 |
| Jun 20, 2024 | $ 39.653101 | $ 39.972783 |
| Jun 19, 2024 | $ 39.727816 | $ 40.175238 |
| Jun 18, 2024 | $ 39.853535 | $ 40.701407 |
| Jun 17, 2024 | $ 40.681612 | $ 41.121824 |
| Jun 16, 2024 | $ 40.750641 | $ 40.912611 |
| Jun 15, 2024 | $ 40.477186 | $ 40.609982 |
| Jun 14, 2024 | $ 40.364634 | $ 41.155817 |
| Jun 13, 2024 | $ 40.823895 | $ 42.126002 |
| Jun 12, 2024 | $ 42.126002 | $ 42.797079 |
| Jun 11, 2024 | $ 41.171726 | $ 42.525552 |
| Jun 10, 2024 | $ 42.506445 | $ 42.898729 |
| Jun 09, 2024 | $ 42.590241 | $ 42.703633 |
| Jun 08, 2024 | $ 42.383602 | $ 42.527354 |
| Jun 07, 2024 | $ 42.405378 | $ 43.983014 |
| Jun 06, 2024 | $ 43.278579 | $ 43.799282 |
| Jun 05, 2024 | $ 43.470283 | $ 43.878892 |
| Jun 04, 2024 | $ 43.165930 | $ 43.456608 |
| Jun 03, 2024 | $ 42.076983 | $ 42.959855 |
| Jun 02, 2024 | $ 41.436039 | $ 41.829525 |
| Jun 01, 2024 | $ 41.415244 | $ 41.477033 |
| May 31, 2024 | $ 41.276148 | $ 42.260402 |
| May 30, 2024 | $ 42.260402 | $ 42.260402 |
| May 29, 2024 | $ 42.260402 | $ 42.260402 |
| May 28, 2024 | $ 42.260402 | $ 42.260402 |
| May 27, 2024 | $ 42.260402 | $ 42.260402 |
| May 26, 2024 | $ 42.260402 | $ 42.478130 |
| May 25, 2024 | $ 42.364732 | $ 42.406766 |
| May 24, 2024 | $ 40.896497 | $ 41.601393 |
| May 23, 2024 | $ 41.050367 | $ 42.332352 |
| May 22, 2024 | $ 40.035593 | $ 43.693083 |
| May 21, 2024 | $ 42.866299 | $ 43.713193 |
| May 20, 2024 | $ 41.965398 | $ 61.450647 |
| May 19, 2024 | $ 37.174973 | $ 59.960962 |
| May 18, 2024 | $ 38.862788 | $ 38.924131 |
| May 17, 2024 | $ 37.953693 | $ 39.775535 |
| May 16, 2024 | $ 37.325683 | $ 38.053141 |
| May 15, 2024 | $ 37.619680 | $ 56.933617 |
| May 14, 2024 | $ 34.850497 | $ 35.931065 |
| May 13, 2024 | $ 35.853572 | $ 37.046877 |
| May 12, 2024 | $ 36.869237 | $ 61.554738 |
| May 11, 2024 | $ 36.944521 | $ 60.457097 |
| May 10, 2024 | $ 60.411411 | $ 62.551153 |
| May 09, 2024 | $ 61.288732 | $ 61.527407 |
| May 08, 2024 | $ 60.042692 | $ 63.415951 |
| May 07, 2024 | $ 63.216076 | $ 63.369186 |
| May 06, 2024 | $ 62.631929 | $ 63.036958 |
| May 05, 2024 | $ 61.886183 | $ 62.029261 |
| May 04, 2024 | $ 36.813545 | $ 38.297089 |
| May 03, 2024 | $ 36.971085 | $ 58.867224 |
| May 02, 2024 | $ 35.300371 | $ 56.566012 |
| May 01, 2024 | $ 34.798729 | $ 69.378903 |
| Apr 30, 2024 | $ 34.503663 | $ 50.874300 |
| Apr 29, 2024 | $ 37.495932 | $ 62.382285 |
| Apr 28, 2024 | $ 38.018637 | $ 63.086834 |
| Apr 27, 2024 | $ 37.963470 | $ 61.741736 |
| Apr 26, 2024 | $ 61.295088 | $ 62.326480 |
| Apr 25, 2024 | $ 38.668002 | $ 65.664792 |
| Apr 24, 2024 | $ 40.372550 | $ 42.701902 |
| Apr 23, 2024 | $ 42.353209 | $ 43.380032 |
| Apr 22, 2024 | $ 42.066139 | $ 68.564976 |
| Apr 21, 2024 | $ 64.513300 | $ 66.069918 |
| Apr 20, 2024 | $ 40.719808 | $ 59.975896 |
| Apr 19, 2024 | $ 59.437999 | $ 60.577666 |
| Apr 18, 2024 | $ 57.954297 | $ 58.051113 |
| Apr 17, 2024 | $ 53.200471 | $ 59.562211 |
| Apr 16, 2024 | $ 59.393455 | $ 59.620291 |
| Apr 15, 2024 | $ 55.726614 | $ 55.835491 |
| Apr 14, 2024 | $ 38.388828 | $ 38.484568 |
| Apr 13, 2024 | $ 34.206065 | $ 39.905637 |
| Apr 12, 2024 | $ 39.138518 | $ 54.101006 |
| Apr 11, 2024 | $ 51.540794 | $ 51.654916 |
| Apr 10, 2024 | $ 47.190240 | $ 53.006309 |
| Apr 09, 2024 | $ 46.401310 | $ 52.047697 |
| Apr 08, 2024 | $ 51.705216 | $ 52.525203 |
| Apr 07, 2024 | $ 46.863206 | $ 63.246556 |
| Apr 06, 2024 | $ 48.323683 | $ 48.918229 |
| Apr 05, 2024 | $ 44.182036 | $ 86.004633 |
| Apr 04, 2024 | $ 85.703109 | $ 86.032031 |
| Apr 03, 2024 | $ 85.502583 | $ 86.359769 |
| Apr 02, 2024 | $ 85.682434 | $ 87.337455 |
| Apr 01, 2024 | $ 85.155997 | $ 85.528691 |
| Mar 31, 2024 | $ 50.909835 | $ 85.822861 |
| Mar 30, 2024 | $ 84.927528 | $ 85.912823 |
| Mar 29, 2024 | $ 82.224425 | $ 85.849210 |
| Mar 28, 2024 | $ 82.443374 | $ 85.357716 |
| Mar 27, 2024 | $ 52.940374 | $ 86.082157 |
| Mar 26, 2024 | $ 85.713578 | $ 89.304217 |
| Mar 25, 2024 | $ 85.949060 | $ 86.095191 |
| Mar 24, 2024 | $ 80.235321 | $ 81.809626 |
| Mar 23, 2024 | $ 79.788608 | $ 81.075975 |
| Mar 22, 2024 | $ 76.975420 | $ 82.974037 |
| Mar 21, 2024 | $ 82.601426 | $ 84.970531 |
| Mar 20, 2024 | $ 84.697957 | $ 85.039660 |
| Mar 19, 2024 | $ 74.270162 | $ 74.869487 |
| Mar 18, 2024 | $ 50.002161 | $ 87.540126 |
| Mar 17, 2024 | $ 53.504345 | $ 54.006351 |
| Mar 16, 2024 | $ 49.259641 | $ 86.674876 |
| Mar 15, 2024 | $ 82.631871 | $ 105.34346 |
| Mar 14, 2024 | $ 88.269528 | $ 89.043587 |
| Mar 13, 2024 | $ 59.246083 | $ 59.712672 |
| Mar 12, 2024 | $ 55.832614 | $ 92.913620 |
| Mar 11, 2024 | $ 57.250998 | $ 63.003488 |
| Mar 10, 2024 | $ 57.738123 | $ 63.334548 |
| Mar 09, 2024 | $ 58.447249 | $ 58.968431 |
| Mar 08, 2024 | $ 50.132933 | $ 82.551507 |
| Mar 07, 2024 | $ 50.426349 | $ 75.389518 |
| Mar 06, 2024 | $ 47.781153 | $ 77.810542 |
| Mar 05, 2024 | $ 44.090052 | $ 48.441698 |
| Mar 04, 2024 | $ 47.025794 | $ 75.881760 |
| Mar 03, 2024 | $ 75.091026 | $ 77.471268 |
| Mar 02, 2024 | $ 47.690503 | $ 73.729622 |
| Mar 01, 2024 | $ 73.697218 | $ 76.479856 |
| Feb 29, 2024 | $ 75.740928 | $ 76.282137 |
| Feb 28, 2024 | $ 44.081593 | $ 76.517428 |
| Feb 27, 2024 | $ 43.567837 | $ 72.199127 |
| Feb 26, 2024 | $ 66.788314 | $ 67.523208 |
| Feb 25, 2024 | $ 40.619646 | $ 68.189916 |
| Feb 24, 2024 | $ 67.044330 | $ 67.905867 |
| Feb 23, 2024 | $ 64.040340 | $ 66.099672 |
| Feb 22, 2024 | $ 39.936475 | $ 41.445011 |
| Feb 21, 2024 | $ 38.829144 | $ 41.733204 |
| Feb 20, 2024 | $ 41.654063 | $ 41.873515 |
| Feb 19, 2024 | $ 40.643920 | $ 42.848167 |
| Feb 18, 2024 | $ 39.920333 | $ 40.502174 |
| Feb 17, 2024 | $ 37.302922 | $ 56.515380 |
| Feb 16, 2024 | $ 35.053502 | $ 36.700808 |
| Feb 15, 2024 | $ 35.994158 | $ 38.940568 |
| Feb 14, 2024 | $ 36.776209 | $ 59.943143 |
| Feb 13, 2024 | $ 34.564895 | $ 35.558968 |
| Feb 12, 2024 | $ 35.130565 | $ 36.008874 |
| Feb 11, 2024 | $ 32.057252 | $ 33.505184 |
| Feb 10, 2024 | $ 32.117762 | $ 32.531963 |
| Feb 09, 2024 | $ 30.120273 | $ 30.237059 |
| Feb 08, 2024 | $ 27.491272 | $ 44.398297 |
| Feb 07, 2024 | $ 43.735579 | $ 43.988109 |
| Feb 06, 2024 | $ 42.430709 | $ 42.554564 |
| Feb 05, 2024 | $ 42.407898 | $ 43.009282 |
| Feb 04, 2024 | $ 42.755974 | $ 44.710360 |
| Feb 03, 2024 | $ 44.699966 | $ 45.296155 |
| Feb 02, 2024 | $ 27.259135 | $ 27.337269 |
| Feb 01, 2024 | $ 26.670861 | $ 43.214461 |
| Jan 31, 2024 | $ 43.060361 | $ 46.084442 |
| Jan 30, 2024 | $ 45.910174 | $ 46.728372 |
| Jan 29, 2024 | $ 44.676346 | $ 44.680601 |
| Jan 28, 2024 | $ 43.661167 | $ 44.759795 |
| Jan 27, 2024 | $ 44.345715 | $ 44.428506 |
| Jan 26, 2024 | $ 43.855602 | $ 44.079554 |
| Jan 25, 2024 | $ 41.724705 | $ 43.416755 |
| Jan 24, 2024 | $ 42.176208 | $ 42.523965 |
| Jan 23, 2024 | $ 40.779051 | $ 42.396327 |
| Jan 22, 2024 | $ 42.310519 | $ 46.159627 |
| Jan 21, 2024 | $ 46.067354 | $ 46.834426 |
| Jan 20, 2024 | $ 45.387223 | $ 45.398188 |
| Jan 19, 2024 | $ 44.014787 | $ 48.322102 |
| Jan 18, 2024 | $ 48.174574 | $ 49.677273 |
| Jan 17, 2024 | $ 48.743739 | $ 50.103881 |
| Jan 16, 2024 | $ 50.056436 | $ 51.218550 |
| Jan 15, 2024 | $ 46.577718 | $ 47.158426 |
| Jan 14, 2024 | $ 46.949112 | $ 47.051267 |
| Jan 13, 2024 | $ 46.793743 | $ 47.164764 |
| Jan 12, 2024 | $ 44.529150 | $ 47.928479 |
| Jan 11, 2024 | $ 47.669904 | $ 50.229260 |
| Jan 10, 2024 | $ 46.960382 | $ 47.094079 |
| Jan 09, 2024 | $ 43.781637 | $ 47.043429 |
| Jan 08, 2024 | $ 46.864379 | $ 48.312564 |
| Jan 07, 2024 | $ 43.513524 | $ 45.498796 |
| Jan 06, 2024 | $ 45.243931 | $ 46.814224 |
| Jan 05, 2024 | $ 46.273873 | $ 51.751381 |
| Jan 04, 2024 | $ 51.611011 | $ 52.196966 |
| Jan 03, 2024 | $ 42.238420 | $ 49.936383 |
| Jan 02, 2024 | $ 49.535328 | $ 51.722275 |
| Jan 01, 2024 | $ 49.999782 | $ 50.078423 |
| Dec 28, 2023 | $ 50.357008 | $ 52.823680 |
| Dec 27, 2023 | $ 51.464351 | $ 52.161871 |
| Dec 26, 2023 | $ 51.665708 | $ 52.966314 |
| Dec 25, 2023 | $ 51.605704 | $ 51.671097 |
| Dec 24, 2023 | $ 50.526215 | $ 51.139249 |
| Dec 16, 2023 | $ 48.027080 | $ 49.775822 |
| Dec 15, 2023 | $ 49.612004 | $ 76.656954 |
| Dec 14, 2023 | $ 76.301001 | $ 76.472674 |
| Dec 13, 2023 | $ 49.149721 | $ 49.616260 |
| Dec 12, 2023 | $ 48.269561 | $ 48.274802 |
| Dec 11, 2023 | $ 45.723228 | $ 48.338373 |
| Dec 10, 2023 | $ 47.295952 | $ 48.742118 |
| Dec 09, 2023 | $ 27.278163 | $ 47.926157 |
| Dec 08, 2023 | $ 25.536073 | $ 27.511224 |
| Dec 07, 2023 | $ 25.205811 | $ 38.505697 |
| Dec 06, 2023 | $ 24.560811 | $ 42.430568 |
| Dec 05, 2023 | $ 39.839367 | $ 42.169440 |
| Dec 04, 2023 | $ 40.302415 | $ 41.081416 |
| Dec 03, 2023 | $ 22.043335 | $ 40.554728 |
| Dec 02, 2023 | $ 21.632539 | $ 41.019255 |
| Dec 01, 2023 | $ 21.270091 | $ 39.093358 |
| Nov 30, 2023 | $ 35.504694 | $ 35.894797 |
| Nov 29, 2023 | $ 20.831869 | $ 37.422929 |
| Nov 28, 2023 | $ 35.740001 | $ 36.353536 |
| Nov 27, 2023 | $ 35.619998 | $ 49.047269 |
| Nov 26, 2023 | $ 20.533935 | $ 46.039758 |
| Nov 25, 2023 | $ 20.849799 | $ 81.700591 |
| Nov 24, 2023 | $ 20.608213 | $ 81.621607 |
| Nov 23, 2023 | $ 20.266154 | $ 39.569924 |
| Nov 22, 2023 | $ 20.598227 | $ 39.624942 |
| Nov 21, 2023 | $ 39.007220 | $ 61.412635 |
| Nov 20, 2023 | $ 49.020079 | $ 49.039172 |
| Nov 19, 2023 | $ 21.164665 | $ 21.987662 |
| Nov 18, 2023 | $ 18.729967 | $ 19.542736 |
| Nov 17, 2023 | $ 19.537684 | $ 38.721956 |
| Nov 16, 2023 | $ 19.635995 | $ 21.290900 |
| Nov 15, 2023 | $ 20.129385 | $ 36.625165 |
| Nov 14, 2023 | $ 33.953440 | $ 33.948952 |
| Nov 13, 2023 | $ 18.662947 | $ 20.025230 |
| Nov 12, 2023 | $ 19.322346 | $ 20.592186 |
| Nov 11, 2023 | $ 19.083796 | $ 19.253033 |
| Nov 10, 2023 | $ 18.499769 | $ 18.630975 |
| Nov 09, 2023 | $ 18.150292 | $ 32.865681 |
| Nov 08, 2023 | $ 16.692948 | $ 24.117847 |
| Nov 07, 2023 | $ 15.626135 | $ 30.742416 |
| Nov 06, 2023 | $ 30.720165 | $ 30.726556 |
| Nov 05, 2023 | $ 30.372791 | $ 30.395796 |
| Nov 04, 2023 | $ 15.180344 | $ 21.261897 |
| Nov 03, 2023 | $ 18.857101 | $ 19.813850 |
| Nov 02, 2023 | $ 19.751155 | $ 20.317884 |
| Nov 01, 2023 | $ 19.626192 | $ 19.631465 |
| Oct 31, 2023 | $ 17.943835 | $ 19.753659 |
| Oct 30, 2023 | $ 17.021447 | $ 17.179685 |
| Oct 29, 2023 | $ 17.024629 | $ 23.021984 |
| Oct 28, 2023 | $ 22.925507 | $ 23.059336 |
| Oct 27, 2023 | $ 16.441842 | $ 16.694798 |
| Oct 26, 2023 | $ 15.061470 | $ 15.471264 |
| Oct 25, 2023 | $ 14.261206 | $ 15.803330 |
| Oct 24, 2023 | $ 15.260221 | $ 15.773917 |
| Oct 23, 2023 | $ 14.864249 | $ 15.389805 |
| Oct 22, 2023 | $ 13.479583 | $ 13.568967 |
| Oct 21, 2023 | $ 13.441796 | $ 13.609866 |
| Oct 20, 2023 | $ 13.334790 | $ 13.488454 |
| Oct 19, 2023 | $ 11.183212 | $ 11.410941 |
| Oct 18, 2023 | $ 11.046635 | $ 12.611758 |
| Oct 17, 2023 | $ 11.894783 | $ 12.864447 |
| Oct 16, 2023 | $ 12.828365 | $ 13.227883 |
| Oct 15, 2023 | $ 11.742214 | $ 11.834852 |
| Oct 14, 2023 | $ 11.754644 | $ 11.923053 |
| Oct 13, 2023 | $ 11.615469 | $ 11.972864 |
| Oct 12, 2023 | $ 11.879902 | $ 11.907392 |
| Oct 11, 2023 | $ 11.721741 | $ 11.992514 |
| Oct 10, 2023 | $ 11.929423 | $ 12.258663 |
| Oct 09, 2023 | $ 12.220505 | $ 12.581321 |
| Oct 08, 2023 | $ 12.545629 | $ 12.686028 |
| Oct 07, 2023 | $ 12.587138 | $ 12.898465 |
| Oct 06, 2023 | $ 12.839746 | $ 12.965316 |
| Oct 05, 2023 | $ 12.774800 | $ 12.808700 |
| Oct 04, 2023 | $ 12.615716 | $ 12.689213 |
| Oct 03, 2023 | $ 12.643342 | $ 12.643342 |
| Oct 02, 2023 | $ 11.215556 | $ 11.836954 |
| Oct 01, 2023 | $ 11.717661 | $ 11.871723 |
| Sep 30, 2023 | $ 11.711442 | $ 11.802324 |
| Sep 29, 2023 | $ 11.519016 | $ 11.656798 |
| Sep 28, 2023 | $ 11.475132 | $ 11.555188 |
| Sep 27, 2023 | $ 11.103662 | $ 11.486134 |
| Sep 26, 2023 | $ 11.441793 | $ 11.447587 |
| Sep 25, 2023 | $ 11.225832 | $ 11.404901 |
| Sep 24, 2023 | $ 11.077486 | $ 11.205946 |
| Sep 23, 2023 | $ 11.147615 | $ 11.702006 |
| Sep 22, 2023 | $ 11.399149 | $ 11.504312 |
| Sep 21, 2023 | $ 11.379730 | $ 11.579403 |
| Sep 20, 2023 | $ 11.051201 | $ 11.184363 |
| Sep 19, 2023 | $ 11.062877 | $ 11.188003 |
| Sep 18, 2023 | $ 10.944253 | $ 11.136353 |
| Sep 17, 2023 | $ 10.873408 | $ 11.000234 |
| Sep 16, 2023 | $ 10.985906 | $ 11.155389 |
| Jun 13, 2023 | $ 14.360801 | $ 14.568877 |
| Jun 12, 2023 | $ 14.140377 | $ 17.606189 |
| Jun 11, 2023 | $ 17.562574 | $ 18.005456 |
| Jun 10, 2023 | $ 17.942050 | $ 18.029351 |
| Jun 09, 2023 | $ 16.463449 | $ 18.900822 |
| Jun 08, 2023 | $ 17.710232 | $ 18.733390 |
| Jun 07, 2023 | $ 17.357937 | $ 19.370646 |
| Jun 06, 2023 | $ 17.965138 | $ 18.415031 |
| Jun 05, 2023 | $ 17.045977 | $ 20.646929 |
| Jun 04, 2023 | $ 18.730512 | $ 19.281452 |
| Jun 03, 2023 | $ 18.696510 | $ 19.271016 |
| Jun 02, 2023 | $ 18.976423 | $ 19.174340 |
| Jun 01, 2023 | $ 18.514681 | $ 19.343614 |
| May 31, 2023 | $ 19.264915 | $ 19.650774 |
| May 30, 2023 | $ 19.138953 | $ 19.741802 |
| May 29, 2023 | $ 19.302994 | $ 20.027916 |
| May 28, 2023 | $ 19.201383 | $ 19.469033 |
| May 27, 2023 | $ 19.245192 | $ 19.682779 |
| May 26, 2023 | $ 19.335919 | $ 20.028338 |
| May 25, 2023 | $ 18.630892 | $ 18.839262 |
| May 24, 2023 | $ 17.829869 | $ 19.331762 |
| May 23, 2023 | $ 19.331026 | $ 19.359585 |
| May 22, 2023 | $ 18.772329 | $ 19.543516 |
| May 21, 2023 | $ 19.135315 | $ 19.917632 |
| May 20, 2023 | $ 19.788240 | $ 19.917349 |
| May 19, 2023 | $ 19.513914 | $ 19.685778 |
| May 18, 2023 | $ 19.375800 | $ 19.708672 |
| May 17, 2023 | $ 19.597926 | $ 19.739455 |
| May 16, 2023 | $ 18.248104 | $ 18.788531 |
| May 15, 2023 | $ 18.594810 | $ 19.083339 |
| May 14, 2023 | $ 18.626520 | $ 18.851725 |
| May 13, 2023 | $ 18.587995 | $ 18.843400 |
| May 12, 2023 | $ 18.755997 | $ 18.820705 |
| May 11, 2023 | $ 18.481016 | $ 18.999574 |
| May 10, 2023 | $ 18.996852 | $ 19.739600 |
| May 09, 2023 | $ 19.479168 | $ 19.565150 |
| May 08, 2023 | $ 19.313126 | $ 19.534670 |
| May 07, 2023 | $ 19.534670 | $ 20.098921 |
| May 06, 2023 | $ 19.769892 | $ 21.254776 |
| May 05, 2023 | $ 20.813988 | $ 21.554486 |
| May 04, 2023 | $ 21.173260 | $ 21.537914 |
| May 03, 2023 | $ 21.368240 | $ 21.787801 |
| May 02, 2023 | $ 21.622216 | $ 21.726193 |
| May 01, 2023 | $ 21.502825 | $ 22.359276 |
| Apr 30, 2023 | $ 22.286321 | $ 24.109500 |
| Apr 29, 2023 | $ 23.084044 | $ 23.276499 |
| Apr 28, 2023 | $ 22.253475 | $ 23.014968 |
| Apr 27, 2023 | $ 22.908395 | $ 23.319569 |
| Apr 26, 2023 | $ 22.486630 | $ 23.878831 |
| Apr 25, 2023 | $ 23.839408 | $ 24.726357 |
| Apr 24, 2023 | $ 23.235041 | $ 24.660617 |
| Apr 23, 2023 | $ 24.365941 | $ 24.409915 |
| Apr 22, 2023 | $ 24.248854 | $ 24.983618 |
| Apr 21, 2023 | $ 23.617285 | $ 24.137829 |
| Apr 20, 2023 | $ 23.765519 | $ 26.353416 |
| Apr 19, 2023 | $ 24.635981 | $ 27.220224 |
| Apr 18, 2023 | $ 27.227439 | $ 27.427112 |
| Apr 17, 2023 | $ 27.202770 | $ 28.645308 |
| Apr 16, 2023 | $ 26.089152 | $ 26.200211 |
| Apr 15, 2023 | $ 25.913210 | $ 28.124086 |
| Apr 14, 2023 | $ 28.061819 | $ 28.283477 |
| Apr 13, 2023 | $ 24.881355 | $ 25.903406 |
| Apr 12, 2023 | $ 25.523213 | $ 25.723463 |
| Apr 11, 2023 | $ 24.672956 | $ 25.161757 |
| Apr 10, 2023 | $ 24.496534 | $ 25.135126 |
| Apr 09, 2023 | $ 24.504181 | $ 24.814336 |
| Apr 08, 2023 | $ 24.071561 | $ 26.018820 |
| Apr 07, 2023 | $ 25.006128 | $ 25.477181 |
| Apr 06, 2023 | $ 25.208552 | $ 25.751144 |
| Apr 05, 2023 | $ 25.764765 | $ 26.712673 |
| Apr 03, 2023 | $ 24.414897 | $ 24.537289 |
| Apr 02, 2023 | $ 24.341273 | $ 24.918453 |
| Apr 01, 2023 | $ 24.042850 | $ 24.728270 |
| Mar 31, 2023 | $ 24.460500 | $ 25.270311 |
| Mar 30, 2023 | $ 24.170650 | $ 25.154727 |
| Mar 29, 2023 | $ 24.247712 | $ 24.607542 |
| Mar 28, 2023 | $ 23.716725 | $ 24.064660 |
| Mar 27, 2023 | $ 22.988053 | $ 23.929803 |
| Mar 26, 2023 | $ 23.853589 | $ 24.664552 |
| Mar 25, 2023 | $ 23.400431 | $ 24.347284 |
| Mar 24, 2023 | $ 24.286367 | $ 25.800658 |
| Mar 23, 2023 | $ 25.424877 | $ 25.945143 |
| Mar 22, 2023 | $ 24.494272 | $ 25.799595 |
| Mar 21, 2023 | $ 25.549222 | $ 25.921432 |
| Mar 19, 2023 | $ 26.642028 | $ 27.830314 |
| Mar 18, 2023 | $ 26.337408 | $ 28.123536 |
| Mar 17, 2023 | $ 26.286499 | $ 26.796839 |
| Mar 16, 2023 | $ 24.301401 | $ 24.473513 |
| Mar 15, 2023 | $ 24.117759 | $ 26.123163 |
| Mar 14, 2023 | $ 25.560259 | $ 27.060311 |
| Mar 12, 2023 | $ 23.052839 | $ 23.201605 |
| Mar 11, 2023 | $ 21.609747 | $ 23.913839 |
| Mar 10, 2023 | $ 22.114864 | $ 22.750548 |
| Mar 09, 2023 | $ 22.572770 | $ 25.059504 |
| Mar 08, 2023 | $ 24.765922 | $ 26.434691 |
| Mar 07, 2023 | $ 26.178340 | $ 26.369487 |
| Mar 06, 2023 | $ 24.943670 | $ 25.561002 |
| Mar 05, 2023 | $ 25.419910 | $ 25.911838 |
| Mar 04, 2023 | $ 25.524613 | $ 26.898934 |
| Mar 03, 2023 | $ 26.826601 | $ 27.806954 |
| Mar 02, 2023 | $ 27.800601 | $ 29.216114 |
| Mar 01, 2023 | $ 27.667110 | $ 29.047133 |
| Feb 28, 2023 | $ 26.254389 | $ 28.880117 |
| Feb 27, 2023 | $ 28.818229 | $ 30.151452 |
| Feb 26, 2023 | $ 29.570984 | $ 29.969023 |
| Feb 25, 2023 | $ 26.775668 | $ 27.772118 |
| Feb 24, 2023 | $ 27.776772 | $ 29.249935 |
| Feb 23, 2023 | $ 29.027099 | $ 30.425489 |
| Feb 22, 2023 | $ 30.210039 | $ 30.292200 |
| Feb 21, 2023 | $ 29.911167 | $ 31.621082 |
| Feb 20, 2023 | $ 30.254055 | $ 32.820743 |
| Feb 19, 2023 | $ 30.075026 | $ 31.312285 |
| Feb 18, 2023 | $ 30.293410 | $ 31.478180 |
| Feb 17, 2023 | $ 30.074487 | $ 30.813084 |
| Feb 16, 2023 | $ 29.017089 | $ 30.455628 |
| Feb 15, 2023 | $ 28.927404 | $ 29.317650 |
| Feb 14, 2023 | $ 27.509801 | $ 27.946107 |
| Feb 13, 2023 | $ 27.175446 | $ 28.734824 |
| Feb 12, 2023 | $ 28.596285 | $ 29.227442 |
| Feb 11, 2023 | $ 29.207183 | $ 29.291915 |
| Feb 10, 2023 | $ 27.002016 | $ 28.904586 |
| Feb 09, 2023 | $ 28.363174 | $ 32.390421 |
| Feb 08, 2023 | $ 32.297382 | $ 34.523893 |
| Feb 07, 2023 | $ 32.555362 | $ 32.645650 |
| Feb 06, 2023 | $ 30.071999 | $ 30.768873 |
| Feb 05, 2023 | $ 28.709578 | $ 32.185754 |
| Feb 04, 2023 | $ 31.354933 | $ 32.015206 |
| Feb 03, 2023 | $ 31.731764 | $ 33.118653 |
| Feb 02, 2023 | $ 30.271839 | $ 32.551981 |
| Feb 01, 2023 | $ 29.080045 | $ 29.240426 |
| Jan 31, 2023 | $ 26.961973 | $ 28.504426 |
| Jan 30, 2023 | $ 28.116090 | $ 29.652096 |
| Jan 29, 2023 | $ 28.738671 | $ 29.128824 |
| Jan 28, 2023 | $ 28.019414 | $ 28.329612 |
| Jan 27, 2023 | $ 27.325937 | $ 28.966875 |
| Jan 26, 2023 | $ 26.860092 | $ 28.819671 |
| Jan 25, 2023 | $ 27.864949 | $ 28.027256 |
| Jan 24, 2023 | $ 26.335440 | $ 28.205382 |
| Jan 23, 2023 | $ 27.297825 | $ 28.189868 |
| Jan 22, 2023 | $ 26.294816 | $ 27.198919 |
| Jan 21, 2023 | $ 25.659202 | $ 28.019946 |
| Jan 20, 2023 | $ 25.615885 | $ 26.330418 |
| Jan 19, 2023 | $ 23.209558 | $ 24.296498 |
| Jan 18, 2023 | $ 23.090093 | $ 24.441715 |
| Jan 17, 2023 | $ 23.553896 | $ 25.665146 |
| Jan 16, 2023 | $ 23.522172 | $ 25.416431 |
| Jan 15, 2023 | $ 24.673479 | $ 25.398542 |
| Jan 14, 2023 | $ 23.629224 | $ 23.896247 |
| Jan 13, 2023 | $ 21.852194 | $ 22.070441 |
| Jan 12, 2023 | $ 20.422178 | $ 20.925819 |
| Jan 11, 2023 | $ 20.444149 | $ 20.509364 |
| Jan 10, 2023 | $ 19.614092 | $ 20.015618 |
| Jan 09, 2023 | $ 19.903214 | $ 20.271001 |
| Jan 08, 2023 | $ 18.413183 | $ 18.442438 |
| Jan 07, 2023 | $ 17.565323 | $ 17.852284 |
| Jan 06, 2023 | $ 17.457789 | $ 18.060712 |
| Jan 05, 2023 | $ 18.048156 | $ 18.076115 |
| Jan 04, 2023 | $ 17.589129 | $ 17.911330 |
| Jan 03, 2023 | $ 16.713821 | $ 17.182068 |
| Jan 02, 2023 | $ 16.370331 | $ 16.976563 |
| Jan 01, 2023 | $ 16.259013 | $ 16.853644 |
| Dec 31, 2022 | $ 15.184686 | $ 15.834633 |
| Dec 30, 2022 | $ 15.726291 | $ 16.860489 |
| Dec 29, 2022 | $ 16.489022 | $ 16.771872 |
| Dec 28, 2022 | $ 15.814656 | $ 16.622835 |
| Dec 27, 2022 | $ 16.594502 | $ 17.023744 |
| Dec 26, 2022 | $ 16.952105 | $ 17.011826 |
| Dec 25, 2022 | $ 16.833982 | $ 17.019866 |
| Dec 24, 2022 | $ 16.976824 | $ 16.996867 |
| Dec 23, 2022 | $ 16.742738 | $ 17.470693 |
| Dec 22, 2022 | $ 16.840650 | $ 17.482272 |
| Dec 21, 2022 | $ 17.265948 | $ 17.266025 |
| Dec 20, 2022 | $ 17.173211 | $ 17.852507 |
| Dec 19, 2022 | $ 16.982207 | $ 18.005094 |
| Dec 18, 2022 | $ 17.875493 | $ 18.362539 |
| Dec 17, 2022 | $ 18.196885 | $ 18.227705 |
| Dec 16, 2022 | $ 18.083293 | $ 19.603550 |
| Dec 15, 2022 | $ 19.113405 | $ 21.028463 |
| Dec 14, 2022 | $ 20.374358 | $ 21.086081 |
| Dec 13, 2022 | $ 20.744901 | $ 20.788751 |
| Dec 11, 2022 | $ 20.480060 | $ 21.130712 |
| Dec 10, 2022 | $ 20.081742 | $ 20.526070 |
| Dec 09, 2022 | $ 20.177820 | $ 20.709619 |
| Dec 08, 2022 | $ 19.704350 | $ 21.034651 |
| Dec 07, 2022 | $ 20.350743 | $ 21.022549 |
| Dec 06, 2022 | $ 21.006551 | $ 21.070812 |
| Dec 05, 2022 | $ 20.292077 | $ 21.508017 |
| Dec 04, 2022 | $ 19.856314 | $ 19.920754 |
| Dec 03, 2022 | $ 19.222413 | $ 20.660553 |
| Dec 02, 2022 | $ 20.167602 | $ 20.228466 |
| Dec 01, 2022 | $ 19.407839 | $ 20.237777 |
| Nov 30, 2022 | $ 20.196251 | $ 20.691916 |
| Nov 29, 2022 | $ 19.655272 | $ 19.771494 |
| Nov 28, 2022 | $ 18.164159 | $ 18.944100 |
| Nov 27, 2022 | $ 18.825380 | $ 19.303353 |
| Nov 26, 2022 | $ 18.359654 | $ 19.001308 |
| Nov 25, 2022 | $ 18.569518 | $ 19.472548 |
| Nov 24, 2022 | $ 19.470327 | $ 19.488871 |
| Nov 23, 2022 | $ 18.473213 | $ 18.556671 |
| Nov 22, 2022 | $ 17.916957 | $ 18.233090 |
| Nov 21, 2022 | $ 18.055314 | $ 18.300566 |
| Nov 20, 2022 | $ 17.938078 | $ 19.184314 |
| Nov 19, 2022 | $ 18.763895 | $ 19.227316 |
| Nov 18, 2022 | $ 19.018968 | $ 19.233980 |
| Nov 17, 2022 | $ 18.787236 | $ 19.630026 |
| Nov 16, 2022 | $ 19.234783 | $ 20.378803 |
| Nov 15, 2022 | $ 18.900413 | $ 19.824701 |
| Nov 14, 2022 | $ 19.108003 | $ 21.790422 |
| Nov 13, 2022 | $ 19.369244 | $ 20.864935 |
| Nov 12, 2022 | $ 19.134308 | $ 20.290552 |
| Nov 11, 2022 | $ 20.037676 | $ 22.437328 |
| Nov 10, 2022 | $ 22.371333 | $ 23.608373 |
| Nov 09, 2022 | $ 18.260333 | $ 24.240014 |
| Nov 08, 2022 | $ 24.089263 | $ 29.968710 |
| Nov 07, 2022 | $ 28.599004 | $ 34.949807 |
| Nov 06, 2022 | $ 34.522417 | $ 35.708222 |
| Nov 05, 2022 | $ 35.630985 | $ 35.749290 |
| Nov 04, 2022 | $ 34.664827 | $ 35.859218 |
| Nov 03, 2022 | $ 33.659838 | $ 34.650756 |
| Nov 02, 2022 | $ 34.187910 | $ 34.704041 |
| Nov 01, 2022 | $ 34.229002 | $ 35.013761 |
| Oct 31, 2022 | $ 34.813805 | $ 35.523901 |
| Oct 30, 2022 | $ 33.657911 | $ 35.535644 |
| Oct 29, 2022 | $ 35.281516 | $ 35.672328 |
| Oct 28, 2022 | $ 35.118301 | $ 35.223316 |
| Oct 27, 2022 | $ 33.158790 | $ 35.606171 |
| Oct 26, 2022 | $ 35.505167 | $ 35.813961 |
| Oct 25, 2022 | $ 34.112033 | $ 34.608433 |
| Oct 24, 2022 | $ 32.055909 | $ 33.040094 |
| Oct 23, 2022 | $ 33.003636 | $ 33.198874 |
| Oct 22, 2022 | $ 32.583220 | $ 32.612771 |
| Oct 21, 2022 | $ 31.394819 | $ 32.683228 |
| Oct 20, 2022 | $ 32.191341 | $ 32.790386 |
| Oct 19, 2022 | $ 32.492303 | $ 32.827750 |
| Oct 18, 2022 | $ 32.558287 | $ 33.466878 |
| Oct 17, 2022 | $ 32.809312 | $ 33.108753 |
| Oct 16, 2022 | $ 32.453807 | $ 32.639614 |
| Oct 15, 2022 | $ 31.217207 | $ 32.140088 |
| Oct 14, 2022 | $ 32.066615 | $ 33.486328 |
| Oct 13, 2022 | $ 32.673625 | $ 32.885093 |
| Oct 12, 2022 | $ 31.634322 | $ 32.458429 |
| Oct 11, 2022 | $ 32.127756 | $ 32.600370 |
| Oct 10, 2022 | $ 32.286728 | $ 33.180555 |
| Oct 09, 2022 | $ 31.245321 | $ 32.588222 |
| Oct 08, 2022 | $ 32.176816 | $ 33.268180 |
| Oct 07, 2022 | $ 33.104009 | $ 34.048724 |
| Oct 06, 2022 | $ 33.672375 | $ 34.564944 |
| Oct 05, 2022 | $ 33.439445 | $ 34.149066 |
| Oct 04, 2022 | $ 34.130341 | $ 34.371112 |
| Oct 03, 2022 | $ 33.145598 | $ 33.228299 |
| Oct 02, 2022 | $ 32.286703 | $ 32.808401 |
| Oct 01, 2022 | $ 32.597351 | $ 33.072458 |
| Sep 30, 2022 | $ 32.437093 | $ 34.145664 |
| Sep 29, 2022 | $ 32.994806 | $ 33.236571 |
| Sep 28, 2022 | $ 32.540058 | $ 33.310254 |
| Sep 27, 2022 | $ 31.871977 | $ 34.577064 |
| Sep 26, 2022 | $ 32.289731 | $ 32.512581 |
| Sep 25, 2022 | $ 31.427600 | $ 32.214028 |
| Sep 24, 2022 | $ 32.056830 | $ 32.800653 |
| Sep 23, 2022 | $ 32.066152 | $ 33.127941 |
| Sep 22, 2022 | $ 32.713723 | $ 32.903051 |
| Sep 21, 2022 | $ 30.971555 | $ 33.403873 |
| Sep 20, 2022 | $ 31.762115 | $ 33.212312 |
| Sep 19, 2022 | $ 33.048556 | $ 33.261606 |
| Sep 18, 2022 | $ 32.654783 | $ 34.229031 |
| Sep 17, 2022 | $ 34.231619 | $ 34.345808 |
| Sep 16, 2022 | $ 33.589712 | $ 33.589915 |
| Sep 15, 2022 | $ 33.026898 | $ 34.717679 |
| Sep 14, 2022 | $ 34.514711 | $ 34.783983 |
| Sep 13, 2022 | $ 31.511284 | $ 38.758835 |
| Sep 12, 2022 | $ 38.149521 | $ 38.366247 |
| Sep 11, 2022 | $ 37.091732 | $ 37.109344 |
| Sep 10, 2022 | $ 37.019034 | $ 37.237467 |
| Sep 09, 2022 | $ 36.532037 | $ 36.826628 |
| Sep 08, 2022 | $ 33.083851 | $ 34.293385 |
| Sep 07, 2022 | $ 33.053263 | $ 34.222116 |
| Sep 06, 2022 | $ 32.144672 | $ 35.778877 |
| Sep 05, 2022 | $ 34.535184 | $ 35.031363 |
| Sep 04, 2022 | $ 34.675331 | $ 34.682161 |
| Sep 03, 2022 | $ 33.930854 | $ 34.392050 |
| Sep 02, 2022 | $ 34.281381 | $ 35.558476 |
| Sep 01, 2022 | $ 34.319087 | $ 34.518577 |
| Aug 31, 2022 | $ 34.118056 | $ 35.544520 |
| Aug 30, 2022 | $ 33.416085 | $ 36.139906 |
| Aug 28, 2022 | $ 32.503298 | $ 33.840621 |
| Aug 27, 2022 | $ 33.324712 | $ 33.768254 |
| Aug 26, 2022 | $ 33.003858 | $ 37.668469 |
| Aug 25, 2022 | $ 37.601703 | $ 38.507109 |
| Aug 24, 2022 | $ 36.934816 | $ 37.863263 |
| Aug 23, 2022 | $ 37.305420 | $ 38.450293 |
| Aug 22, 2022 | $ 37.582282 | $ 37.603159 |
| Aug 21, 2022 | $ 37.474062 | $ 38.211862 |
| Aug 20, 2022 | $ 35.717055 | $ 36.843826 |
| Aug 19, 2022 | $ 36.081982 | $ 42.264261 |
| Aug 18, 2022 | $ 42.215498 | $ 43.256603 |
| Aug 17, 2022 | $ 42.569864 | $ 47.382362 |
| Aug 16, 2022 | $ 45.924498 | $ 46.096403 |
| Aug 15, 2022 | $ 44.169497 | $ 48.540891 |
| Aug 14, 2022 | $ 46.643681 | $ 52.167265 |
| Aug 13, 2022 | $ 46.334534 | $ 47.708577 |
| Aug 12, 2022 | $ 45.609231 | $ 48.331942 |
| Aug 11, 2022 | $ 46.868752 | $ 49.534204 |
| Aug 10, 2022 | $ 46.586011 | $ 48.933070 |
| Aug 09, 2022 | $ 44.663309 | $ 46.450053 |
| Aug 07, 2022 | $ 45.529977 | $ 46.710424 |
| Aug 05, 2022 | $ 45.256300 | $ 46.378294 |
| Aug 04, 2022 | $ 44.128949 | $ 45.506201 |
| Aug 03, 2022 | $ 43.983119 | $ 45.937258 |
| Aug 02, 2022 | $ 44.238857 | $ 45.862116 |
| Aug 01, 2022 | $ 44.046399 | $ 46.935264 |
| Jul 31, 2022 | $ 45.662405 | $ 47.935601 |
| Jul 30, 2022 | $ 46.434942 | $ 47.309254 |
| Jul 29, 2022 | $ 44.995223 | $ 47.419866 |
| Jul 28, 2022 | $ 44.040630 | $ 46.794390 |
| Jul 27, 2022 | $ 42.468259 | $ 44.695699 |
| Jul 25, 2022 | $ 38.039671 | $ 44.929845 |
| Jul 24, 2022 | $ 44.269173 | $ 45.969002 |
| Jul 23, 2022 | $ 43.948109 | $ 44.125436 |
| Jul 22, 2022 | $ 42.526491 | $ 46.352658 |
| Jul 21, 2022 | $ 45.193806 | $ 45.731850 |
| Jun 17, 2022 | $ 34.666012 | $ 37.489245 |
| Jun 16, 2022 | $ 33.851613 | $ 39.074349 |
| Jun 15, 2022 | $ 37.798778 | $ 37.864817 |
| Jun 13, 2022 | $ 35.031817 | $ 41.858737 |
| Jun 12, 2022 | $ 39.519913 | $ 44.731512 |
| Jun 11, 2022 | $ 42.566222 | $ 47.169257 |
| Jun 10, 2022 | $ 46.120217 | $ 51.785804 |
| Jun 09, 2022 | $ 50.751682 | $ 51.815597 |
| Jun 08, 2022 | $ 49.335022 | $ 51.757479 |
| Jun 07, 2022 | $ 51.282380 | $ 53.512364 |
| Jun 06, 2022 | $ 51.734054 | $ 54.822667 |
| Jun 05, 2022 | $ 51.090869 | $ 51.689723 |
| Jun 04, 2022 | $ 51.430198 | $ 51.430198 |
| Jun 03, 2022 | $ 50.734768 | $ 55.644932 |
| Jun 02, 2022 | $ 54.636623 | $ 54.897454 |
| Jun 01, 2022 | $ 50.242772 | $ 58.389506 |
| May 31, 2022 | $ 58.096452 | $ 59.158936 |
| May 30, 2022 | $ 57.089363 | $ 57.464092 |
| May 29, 2022 | $ 50.991193 | $ 52.101173 |
| May 28, 2022 | $ 51.356286 | $ 53.019501 |
| May 22, 2022 | $ 59.271430 | $ 60.448703 |
| May 21, 2022 | $ 56.272788 | $ 57.368180 |
| May 20, 2022 | $ 55.597143 | $ 56.738574 |
| May 19, 2022 | $ 56.006132 | $ 56.282553 |
| May 17, 2022 | $ 61.194534 | $ 61.462078 |
| May 16, 2022 | $ 56.536794 | $ 63.074667 |
| May 15, 2022 | $ 63.074667 | $ 64.133307 |
| May 14, 2022 | $ 56.507953 | $ 60.084832 |
| May 13, 2022 | $ 54.855153 | $ 62.788085 |
| May 12, 2022 | $ 49.067966 | $ 55.263877 |
| May 11, 2022 | $ 50.527894 | $ 95.743005 |
| May 10, 2022 | $ 93.597781 | $ 97.941025 |
| May 09, 2022 | $ 89.620779 | $ 105.16244 |
| May 08, 2022 | $ 104.88519 | $ 107.63210 |
| May 07, 2022 | $ 107.54727 | $ 108.54473 |
| May 06, 2022 | $ 101.81311 | $ 109.89395 |
| May 05, 2022 | $ 108.99410 | $ 119.04228 |
| May 03, 2022 | $ 113.54421 | $ 115.88908 |
| May 02, 2022 | $ 111.42768 | $ 118.65979 |
| May 01, 2022 | $ 111.77837 | $ 112.18162 |
| Apr 30, 2022 | $ 107.40619 | $ 119.87421 |
| Apr 29, 2022 | $ 119.06187 | $ 120.26480 |
| Apr 28, 2022 | $ 118.39482 | $ 122.80604 |
| Apr 27, 2022 | $ 115.42888 | $ 118.57661 |
| Apr 26, 2022 | $ 113.32660 | $ 122.01826 |
| Apr 24, 2022 | $ 119.91484 | $ 122.13355 |
| Apr 23, 2022 | $ 120.45822 | $ 123.98122 |
| Apr 21, 2022 | $ 122.03480 | $ 129.48862 |
| Apr 20, 2022 | $ 126.25963 | $ 130.19913 |
| Apr 19, 2022 | $ 126.61087 | $ 128.35498 |
| Apr 18, 2022 | $ 124.61812 | $ 125.76736 |
| Apr 17, 2022 | $ 121.30784 | $ 129.16542 |
| Apr 16, 2022 | $ 125.74041 | $ 126.40233 |
| Apr 10, 2022 | $ 130.00844 | $ 135.61327 |
| Apr 09, 2022 | $ 133.12291 | $ 135.49948 |
| Apr 08, 2022 | $ 133.76242 | $ 139.97838 |
| Apr 07, 2022 | $ 137.77233 | $ 143.26327 |
| Apr 06, 2022 | $ 139.06245 | $ 151.10434 |
| Apr 05, 2022 | $ 150.67590 | $ 158.39291 |
| Apr 04, 2022 | $ 155.29755 | $ 159.97594 |
| Apr 03, 2022 | $ 158.46467 | $ 161.16800 |
| Apr 02, 2022 | $ 157.17138 | $ 161.19040 |
| Apr 01, 2022 | $ 155.55099 | $ 157.26446 |
| Mar 31, 2022 | $ 151.06308 | $ 160.55704 |
| Mar 30, 2022 | $ 152.85675 | $ 158.48796 |
| Mar 29, 2022 | $ 150.36582 | $ 159.84206 |
| Mar 28, 2022 | $ 157.78856 | $ 162.85677 |
| Mar 27, 2022 | $ 155.03798 | $ 155.21994 |
| Mar 26, 2022 | $ 147.99336 | $ 149.39770 |
| Mar 25, 2022 | $ 147.69772 | $ 151.29631 |
| Mar 24, 2022 | $ 145.85784 | $ 149.27625 |
| Mar 23, 2022 | $ 138.86298 | $ 139.09389 |
| Mar 22, 2022 | $ 136.59784 | $ 141.18498 |
| Mar 21, 2022 | $ 134.04217 | $ 138.44893 |
| Mar 20, 2022 | $ 135.29631 | $ 141.42282 |
| Mar 19, 2022 | $ 140.57785 | $ 147.25040 |
| Mar 18, 2022 | $ 135.43712 | $ 138.91771 |
| Mar 17, 2022 | $ 131.16704 | $ 132.53997 |
| Mar 16, 2022 | $ 131.81110 | $ 132.04462 |
| Mar 15, 2022 | $ 126.22886 | $ 126.62374 |
| Mar 14, 2022 | $ 125.41147 | $ 125.50788 |
| Mar 13, 2022 | $ 121.05322 | $ 126.18071 |
| Mar 12, 2022 | $ 120.32534 | $ 125.07379 |
| Mar 11, 2022 | $ 120.57223 | $ 125.55269 |
| Mar 10, 2022 | $ 122.57830 | $ 134.79654 |
| Mar 09, 2022 | $ 132.88255 | $ 136.01190 |
| Mar 08, 2022 | $ 125.63903 | $ 126.41460 |
| Mar 07, 2022 | $ 121.81338 | $ 129.50759 |
| Mar 06, 2022 | $ 125.34523 | $ 132.43262 |
| Mar 05, 2022 | $ 131.17701 | $ 131.22713 |
| Mar 04, 2022 | $ 127.57641 | $ 138.44482 |
| Mar 03, 2022 | $ 138.33378 | $ 146.53333 |
| Mar 02, 2022 | $ 145.75790 | $ 148.71861 |
| Mar 01, 2022 | $ 146.02555 | $ 162.54179 |
| Feb 28, 2022 | $ 142.52763 | $ 144.36827 |
| Feb 27, 2022 | $ 126.23706 | $ 136.90119 |
| Feb 26, 2022 | $ 134.07111 | $ 143.74718 |
| Feb 25, 2022 | $ 135.54016 | $ 138.53422 |
| Feb 24, 2022 | $ 127.08339 | $ 132.76272 |
| Feb 23, 2022 | $ 127.61325 | $ 142.41815 |
| Feb 21, 2022 | $ 128.40149 | $ 146.84948 |
| Feb 20, 2022 | $ 134.51961 | $ 146.04499 |
| Feb 19, 2022 | $ 145.99000 | $ 153.95281 |
| Feb 18, 2022 | $ 148.16489 | $ 159.87319 |
| Feb 17, 2022 | $ 151.47434 | $ 168.95839 |
| Feb 16, 2022 | $ 166.26442 | $ 171.75498 |
| Feb 15, 2022 | $ 173.69146 | $ 173.69146 |
| Feb 14, 2022 | $ 147.69952 | $ 158.83737 |
| Feb 13, 2022 | $ 158.03678 | $ 160.37956 |
| Feb 12, 2022 | $ 156.31070 | $ 158.45046 |
| Feb 11, 2022 | $ 156.84625 | $ 173.37050 |
| Feb 10, 2022 | $ 169.37746 | $ 180.87613 |
| Feb 09, 2022 | $ 175.08134 | $ 188.72662 |
| Feb 08, 2022 | $ 173.22593 | $ 185.51364 |
| Feb 07, 2022 | $ 180.61798 | $ 190.77261 |
| Feb 06, 2022 | $ 174.85197 | $ 179.64256 |
| Feb 05, 2022 | $ 163.45982 | $ 173.07054 |
| Feb 04, 2022 | $ 154.00794 | $ 162.66975 |
| Feb 03, 2022 | $ 139.43018 | $ 150.41398 |
| Feb 02, 2022 | $ 148.14247 | $ 154.95364 |
| Feb 01, 2022 | $ 154.38591 | $ 158.81015 |
| Jan 31, 2022 | $ 153.88796 | $ 155.99365 |
| Jan 30, 2022 | $ 149.58033 | $ 150.91918 |
| Jan 29, 2022 | $ 142.13611 | $ 156.46663 |
| Jan 28, 2022 | $ 144.07423 | $ 144.43088 |
| Jan 27, 2022 | $ 130.94560 | $ 134.90177 |
| Jan 26, 2022 | $ 126.04778 | $ 152.76371 |
| Jan 25, 2022 | $ 130.52894 | $ 134.08791 |
| Jan 24, 2022 | $ 126.36665 | $ 132.95968 |
| Jan 23, 2022 | $ 132.72603 | $ 136.94995 |
| Jan 22, 2022 | $ 124.60769 | $ 144.67994 |
| Jan 21, 2022 | $ 141.75425 | $ 173.14464 |
| Jan 20, 2022 | $ 171.44157 | $ 185.37678 |
| Jan 19, 2022 | $ 177.27781 | $ 190.04849 |
| Jan 18, 2022 | $ 189.40257 | $ 196.44751 |
| Jan 17, 2022 | $ 192.78946 | $ 209.65103 |
| Jan 16, 2022 | $ 209.00732 | $ 212.55023 |
| Jan 15, 2022 | $ 205.07284 | $ 208.31744 |
| Jan 14, 2022 | $ 204.09041 | $ 207.65406 |
| Jan 13, 2022 | $ 194.84872 | $ 210.12422 |
| Jan 12, 2022 | $ 201.80315 | $ 202.44263 |
| Jan 11, 2022 | $ 193.72114 | $ 200.30146 |
| Jan 10, 2022 | $ 180.39943 | $ 195.38912 |
| Jan 09, 2022 | $ 189.36030 | $ 198.62382 |
| Jan 08, 2022 | $ 186.38309 | $ 195.74377 |
| Jan 07, 2022 | $ 189.95031 | $ 209.00142 |
| Jan 06, 2022 | $ 208.85905 | $ 216.71107 |
| Jan 05, 2022 | $ 198.79878 | $ 227.36592 |
| Jan 04, 2022 | $ 219.73429 | $ 231.37966 |
| Jan 03, 2022 | $ 230.82368 | $ 238.65371 |
| Jan 02, 2022 | $ 232.90505 | $ 233.85480 |
| Jan 01, 2022 | $ 227.78399 | $ 231.95218 |
| Dec 31, 2021 | $ 221.00105 | $ 238.34170 |
| Dec 30, 2021 | $ 224.60129 | $ 231.39425 |
| Dec 29, 2021 | $ 225.37416 | $ 237.87183 |
| Dec 28, 2021 | $ 224.56359 | $ 264.21468 |
| Dec 27, 2021 | $ 264.19793 | $ 267.16963 |
| Dec 26, 2021 | $ 257.69915 | $ 266.34270 |
| Dec 25, 2021 | $ 261.20649 | $ 263.02722 |
| Dec 24, 2021 | $ 250.70173 | $ 260.94385 |
| Dec 23, 2021 | $ 246.60197 | $ 247.42273 |
| Dec 22, 2021 | $ 229.36069 | $ 238.52854 |
| Dec 21, 2021 | $ 222.05472 | $ 233.27325 |
| Dec 20, 2021 | $ 216.51299 | $ 218.13250 |
| Dec 19, 2021 | $ 213.52647 | $ 234.51131 |
| Dec 18, 2021 | $ 226.20317 | $ 228.47394 |
| Dec 17, 2021 | $ 208.65675 | $ 232.05151 |
| Dec 16, 2021 | $ 229.71663 | $ 242.26668 |
| Dec 15, 2021 | $ 233.56144 | $ 234.37535 |
| Dec 14, 2021 | $ 218.66280 | $ 223.97031 |
| Dec 13, 2021 | $ 210.56876 | $ 251.48384 |
| Dec 12, 2021 | $ 250.88878 | $ 263.72417 |
| Dec 11, 2021 | $ 235.63391 | $ 244.21772 |
| Dec 10, 2021 | $ 222.89327 | $ 258.95867 |
| Dec 09, 2021 | $ 239.01691 | $ 271.33469 |
| Dec 08, 2021 | $ 268.37359 | $ 268.43968 |
| Dec 07, 2021 | $ 261.76201 | $ 274.90019 |
| Dec 06, 2021 | $ 262.36131 | $ 264.35320 |
| Dec 05, 2021 | $ 262.95194 | $ 284.33887 |
| Dec 04, 2021 | $ 280.43982 | $ 282.16193 |
| Dec 03, 2021 | $ 281.28203 | $ 326.83203 |
| Dec 01, 2021 | $ 321.40986 | $ 352.32653 |
| Nov 30, 2021 | $ 329.23090 | $ 357.38674 |
| Nov 29, 2021 | $ 348.54994 | $ 357.78240 |
| Nov 28, 2021 | $ 339.69339 | $ 339.71020 |
| Nov 27, 2021 | $ 317.05974 | $ 332.29557 |
| Nov 26, 2021 | $ 324.85761 | $ 361.73890 |
| Nov 25, 2021 | $ 358.93666 | $ 374.96911 |
| Nov 24, 2021 | $ 348.66586 | $ 362.92590 |
| Nov 23, 2021 | $ 305.89336 | $ 314.61304 |
| Nov 22, 2021 | $ 265.10925 | $ 281.23718 |
| Nov 21, 2021 | $ 267.17844 | $ 292.84010 |
| Nov 20, 2021 | $ 288.15803 | $ 294.14952 |
| Nov 19, 2021 | $ 282.06267 | $ 290.19643 |
| Nov 18, 2021 | $ 264.16742 | $ 278.98716 |
| Nov 17, 2021 | $ 263.55250 | $ 268.86513 |
| Nov 16, 2021 | $ 253.20889 | $ 259.38938 |
| Nov 15, 2021 | $ 258.14407 | $ 277.95661 |
| Nov 14, 2021 | $ 268.39873 | $ 271.54406 |
| Nov 13, 2021 | $ 261.24975 | $ 269.00753 |
| Nov 12, 2021 | $ 243.97246 | $ 251.44991 |
| Nov 11, 2021 | $ 240.04455 | $ 248.42406 |
| Nov 10, 2021 | $ 224.48194 | $ 264.25226 |
| Nov 09, 2021 | $ 241.38088 | $ 266.11746 |
| Nov 08, 2021 | $ 258.94037 | $ 260.24883 |
| Nov 07, 2021 | $ 255.25476 | $ 261.16933 |
| Nov 06, 2021 | $ 258.43189 | $ 263.33640 |
| Nov 05, 2021 | $ 243.19245 | $ 257.35801 |
| Nov 04, 2021 | $ 255.16980 | $ 257.85227 |
| Nov 03, 2021 | $ 246.66089 | $ 267.45899 |
| Nov 02, 2021 | $ 264.53405 | $ 265.16183 |
| Nov 01, 2021 | $ 232.99311 | $ 239.10488 |
| Oct 31, 2021 | $ 214.14972 | $ 258.15726 |
| Oct 30, 2021 | $ 234.72846 | $ 246.17693 |
| Oct 29, 2021 | $ 180.73077 | $ 187.76338 |
| Oct 27, 2021 | $ 142.96179 | $ 154.33785 |
| Oct 26, 2021 | $ 148.31794 | $ 153.52486 |
| Oct 24, 2021 | $ 147.62014 | $ 149.84321 |
| Oct 23, 2021 | $ 149.17907 | $ 149.72842 |
| Oct 22, 2021 | $ 141.25334 | $ 146.30650 |
| Oct 20, 2021 | $ 141.63670 | $ 143.28977 |
| Oct 19, 2021 | $ 139.28616 | $ 140.74998 |
| Oct 18, 2021 | $ 133.26470 | $ 139.98609 |
| Oct 17, 2021 | $ 134.99147 | $ 140.54800 |
| Oct 16, 2021 | $ 136.07694 | $ 144.47736 |
| Oct 15, 2021 | $ 139.20775 | $ 145.56036 |
| Oct 14, 2021 | $ 137.77691 | $ 144.07514 |
| Oct 13, 2021 | $ 132.31045 | $ 133.39375 |
| Oct 12, 2021 | $ 129.81772 | $ 132.16121 |
| Oct 11, 2021 | $ 131.32011 | $ 136.92629 |
| Oct 10, 2021 | $ 130.60835 | $ 138.78128 |
| Oct 09, 2021 | $ 133.68748 | $ 138.02519 |
| Oct 08, 2021 | $ 134.59692 | $ 140.94125 |
| Oct 07, 2021 | $ 139.48197 | $ 142.19574 |
| Oct 06, 2021 | $ 139.89091 | $ 141.38026 |
| Oct 05, 2021 | $ 137.10195 | $ 138.37272 |
| Oct 04, 2021 | $ 134.88452 | $ 145.28342 |
| Oct 03, 2021 | $ 133.27213 | $ 133.79143 |
| Oct 02, 2021 | $ 121.78772 | $ 132.12271 |
| Oct 01, 2021 | $ 101.91839 | $ 102.16066 |
| Sep 30, 2021 | $ 101.30798 | $ 102.62894 |
| Sep 29, 2021 | $ 92.691281 | $ 96.279078 |
| Sep 28, 2021 | $ 91.589819 | $ 97.277215 |
| Sep 27, 2021 | $ 95.623141 | $ 105.22966 |
| Sep 26, 2021 | $ 101.49731 | $ 103.19699 |
| Sep 25, 2021 | $ 101.66234 | $ 104.06470 |
| Sep 24, 2021 | $ 103.19685 | $ 112.10255 |
| Sep 23, 2021 | $ 111.08557 | $ 113.37159 |
| Sep 22, 2021 | $ 103.20141 | $ 106.66528 |
| Sep 21, 2021 | $ 86.108047 | $ 97.956697 |
| Sep 20, 2021 | $ 92.465009 | $ 113.68665 |
| Sep 19, 2021 | $ 113.33831 | $ 115.91987 |
| Sep 18, 2021 | $ 114.39075 | $ 117.59615 |
| Sep 17, 2021 | $ 114.15834 | $ 118.25470 |
| Sep 16, 2021 | $ 117.83474 | $ 121.63398 |
| Sep 15, 2021 | $ 116.92630 | $ 117.27862 |
| Sep 14, 2021 | $ 113.50543 | $ 113.97517 |
| Sep 13, 2021 | $ 110.30059 | $ 116.49286 |
| Sep 12, 2021 | $ 115.42252 | $ 118.83498 |
| Sep 11, 2021 | $ 114.33881 | $ 116.46868 |
| Sep 10, 2021 | $ 111.02330 | $ 120.17687 |
| Sep 09, 2021 | $ 117.54455 | $ 122.54662 |
| Sep 08, 2021 | $ 114.66248 | $ 116.06953 |
| Sep 07, 2021 | $ 111.61421 | $ 135.56273 |
| Sep 06, 2021 | $ 134.38408 | $ 143.38129 |
| Sep 05, 2021 | $ 142.76021 | $ 147.27421 |
| Sep 04, 2021 | $ 146.83664 | $ 148.82713 |
| Sep 03, 2021 | $ 141.97196 | $ 144.97811 |
| Sep 02, 2021 | $ 132.83793 | $ 137.07065 |
| Sep 01, 2021 | $ 134.46322 | $ 142.57729 |
| Aug 31, 2021 | $ 129.67091 | $ 139.29384 |
| Aug 30, 2021 | $ 131.20043 | $ 142.21293 |
| Aug 29, 2021 | $ 140.42986 | $ 140.88562 |
| Aug 27, 2021 | $ 135.38890 | $ 135.86248 |
| Aug 26, 2021 | $ 127.67077 | $ 137.66765 |
| Aug 25, 2021 | $ 130.76710 | $ 134.25276 |
| Aug 24, 2021 | $ 124.38701 | $ 138.26737 |
| Aug 23, 2021 | $ 131.87713 | $ 136.48028 |
| Aug 22, 2021 | $ 121.09563 | $ 123.77084 |
| Aug 21, 2021 | $ 122.34619 | $ 127.85966 |
| Aug 20, 2021 | $ 120.86619 | $ 121.26333 |
| Aug 19, 2021 | $ 116.86981 | $ 116.94818 |
| Aug 18, 2021 | $ 108.15797 | $ 113.89401 |
| Aug 17, 2021 | $ 109.32271 | $ 119.91218 |
| Aug 16, 2021 | $ 111.19533 | $ 116.61317 |
| Aug 15, 2021 | $ 112.50794 | $ 114.32439 |
| Aug 14, 2021 | $ 108.27032 | $ 108.96256 |
| Aug 13, 2021 | $ 108.11788 | $ 111.17803 |
| Aug 12, 2021 | $ 100.86081 | $ 104.89569 |
| Aug 11, 2021 | $ 103.88586 | $ 107.75295 |
| Aug 10, 2021 | $ 98.007732 | $ 99.682396 |
| Aug 09, 2021 | $ 90.382724 | $ 93.103759 |
| Aug 08, 2021 | $ 85.198190 | $ 93.821845 |
| Aug 07, 2021 | $ 92.033834 | $ 95.368654 |
| Aug 06, 2021 | $ 86.693726 | $ 90.535645 |
| Aug 05, 2021 | $ 86.530946 | $ 86.536806 |
| Aug 04, 2021 | $ 81.284656 | $ 83.695483 |
| Aug 03, 2021 | $ 74.337869 | $ 77.440491 |
| Aug 02, 2021 | $ 76.645419 | $ 81.294849 |
| Aug 01, 2021 | $ 76.630652 | $ 83.231655 |
| Jul 31, 2021 | $ 80.281589 | $ 80.800772 |
| Jul 30, 2021 | $ 77.347396 | $ 77.981711 |
| Jul 29, 2021 | $ 76.814142 | $ 78.351367 |
| Jul 28, 2021 | $ 76.397189 | $ 79.606261 |
| Jul 27, 2021 | $ 77.249805 | $ 80.268172 |
| Jul 26, 2021 | $ 70.233243 | $ 81.838403 |
| Jul 25, 2021 | $ 76.143525 | $ 76.363887 |
| Jul 24, 2021 | $ 73.869329 | $ 83.547064 |
| Jul 23, 2021 | $ 70.883910 | $ 71.177098 |
| Jul 22, 2021 | $ 54.674316 | $ 56.841867 |
| Jul 21, 2021 | $ 51.534141 | $ 52.296086 |
| Jul 20, 2021 | $ 43.316215 | $ 48.216113 |
| Jul 19, 2021 | $ 47.642183 | $ 52.116226 |
| Jul 18, 2021 | $ 51.720715 | $ 56.484084 |
| Jul 17, 2021 | $ 51.658832 | $ 54.554661 |
| Jul 16, 2021 | $ 54.193844 | $ 62.228266 |
| Jul 15, 2021 | $ 59.938944 | $ 67.915082 |
| Jul 14, 2021 | $ 61.182636 | $ 61.537768 |
| Jul 13, 2021 | $ 55.076736 | $ 57.784050 |
| Jul 12, 2021 | $ 53.552339 | $ 57.986770 |
| Jul 11, 2021 | $ 57.950229 | $ 58.886037 |
| Jul 10, 2021 | $ 54.595347 | $ 59.794230 |
| Jul 09, 2021 | $ 53.887658 | $ 54.676563 |
| Jul 08, 2021 | $ 47.066071 | $ 56.511025 |
| Jul 07, 2021 | $ 52.813993 | $ 55.741910 |
| Jul 06, 2021 | $ 46.306985 | $ 46.842882 |
| Jul 05, 2021 | $ 40.691537 | $ 44.141101 |
| Jul 04, 2021 | $ 44.112497 | $ 45.486658 |
| Jul 03, 2021 | $ 41.101673 | $ 42.072270 |
| Jul 02, 2021 | $ 38.600872 | $ 38.654835 |
| Jul 01, 2021 | $ 38.112880 | $ 39.745163 |
| Jun 29, 2021 | $ 36.195596 | $ 37.914622 |
| Jun 28, 2021 | $ 34.172490 | $ 37.220547 |
| Jun 27, 2021 | $ 33.208988 | $ 33.208988 |
| Jun 26, 2021 | $ 30.878066 | $ 30.902547 |
| Jun 25, 2021 | $ 30.300486 | $ 34.677733 |
| Jun 24, 2021 | $ 33.728873 | $ 34.495271 |
| Jun 23, 2021 | $ 32.488970 | $ 32.533967 |
| Jun 22, 2021 | $ 29.383228 | $ 33.582832 |
| Jun 21, 2021 | $ 32.446347 | $ 42.224418 |
| Jun 20, 2021 | $ 40.863440 | $ 41.217099 |
| Jun 19, 2021 | $ 40.087248 | $ 41.691918 |
| Jun 18, 2021 | $ 41.050098 | $ 43.600987 |
| Jun 17, 2021 | $ 43.520599 | $ 44.592703 |
| Jun 16, 2021 | $ 42.226177 | $ 45.941982 |
| Jun 15, 2021 | $ 45.625402 | $ 46.766423 |
| Jun 14, 2021 | $ 45.262179 | $ 46.153767 |
| Jun 13, 2021 | $ 42.118136 | $ 42.715843 |
| Jun 12, 2021 | $ 39.737727 | $ 42.618646 |
| Jun 11, 2021 | $ 42.453340 | $ 45.437642 |
| Jun 10, 2021 | $ 41.685886 | $ 43.986136 |
| Jun 09, 2021 | $ 43.792940 | $ 44.032631 |
| Jun 08, 2021 | $ 41.811158 | $ 44.387628 |
| Jun 07, 2021 | $ 43.854295 | $ 49.688792 |
| Jun 06, 2021 | $ 47.981297 | $ 49.490738 |
| Jun 05, 2021 | $ 47.325376 | $ 50.821692 |
| Jun 04, 2021 | $ 48.292508 | $ 52.810302 |
| Jun 03, 2021 | $ 52.783643 | $ 53.419560 |
| Jun 02, 2021 | $ 50.272187 | $ 51.940326 |
| Jun 01, 2021 | $ 49.978258 | $ 52.384609 |
| May 31, 2021 | $ 51.811559 | $ 53.917575 |
| May 30, 2021 | $ 49.360033 | $ 50.294456 |
| May 29, 2021 | $ 42.374262 | $ 48.203220 |
| May 28, 2021 | $ 45.818923 | $ 53.100999 |
| May 27, 2021 | $ 52.632397 | $ 57.448772 |
| May 26, 2021 | $ 57.446254 | $ 57.446254 |
| May 25, 2021 | $ 47.031360 | $ 49.705491 |
| May 24, 2021 | $ 47.565085 | $ 48.200762 |
| May 23, 2021 | $ 36.017078 | $ 47.775942 |
| May 22, 2021 | $ 45.987351 | $ 48.352907 |
| May 21, 2021 | $ 47.195459 | $ 58.010886 |
| May 20, 2021 | $ 54.536895 | $ 57.539091 |
| May 19, 2021 | $ 45.049646 | $ 72.208254 |
| May 18, 2021 | $ 70.510012 | $ 75.002298 |
| May 17, 2021 | $ 67.277759 | $ 72.658108 |
| May 16, 2021 | $ 72.565978 | $ 77.973496 |
| May 15, 2021 | $ 73.134111 | $ 84.642448 |
| May 14, 2021 | $ 83.475698 | $ 85.388700 |
| May 13, 2021 | $ 75.018103 | $ 83.684785 |
| May 12, 2021 | $ 78.665563 | $ 92.913990 |
| May 11, 2021 | $ 89.100161 | $ 89.670060 |
| May 10, 2021 | $ 87.989559 | $ 97.290534 |
| May 09, 2021 | $ 92.146886 | $ 96.567516 |
| May 08, 2021 | $ 95.326598 | $ 96.928705 |
| May 07, 2021 | $ 93.072586 | $ 95.671924 |
| May 06, 2021 | $ 91.443347 | $ 96.561937 |
| May 05, 2021 | $ 94.777124 | $ 96.340857 |
| May 04, 2021 | $ 88.759429 | $ 99.851787 |
| May 03, 2021 | $ 99.590094 | $ 100.40453 |
| May 02, 2021 | $ 92.509545 | $ 96.682628 |
| May 01, 2021 | $ 93.375684 | $ 96.277315 |
| Apr 30, 2021 | $ 92.877554 | $ 93.861790 |
| Apr 29, 2021 | $ 91.652274 | $ 98.309105 |
| Apr 28, 2021 | $ 95.284877 | $ 96.499918 |
| Apr 27, 2021 | $ 90.571016 | $ 4,437,780 |
| Apr 26, 2021 | $ 84.788972 | $ 84.960353 |
| Apr 25, 2021 | $ 74.841614 | $ 77.913079 |
| Apr 24, 2021 | $ 72.161409 | $ 77.866122 |
| Apr 23, 2021 | $ 77.764457 | $ 81.265828 |
| Apr 22, 2021 | $ 80.009803 | $ 94.799683 |
| Apr 21, 2021 | $ 90.567163 | $ 97.524321 |
| Apr 20, 2021 | $ 92.727318 | $ 98.966713 |
| Apr 19, 2021 | $ 87.436105 | $ 94.016833 |
| Apr 18, 2021 | $ 90.558378 | $ 98.599220 |
| Apr 17, 2021 | $ 97.883368 | $ 101.96860 |
| Apr 16, 2021 | $ 99.337228 | $ 105.57771 |
| Apr 15, 2021 | $ 105.16946 | $ 108.18569 |
| Apr 14, 2021 | $ 95.512966 | $ 101.76242 |
| Apr 13, 2021 | $ 100.26136 | $ 102.57881 |
| Apr 12, 2021 | $ 99.865422 | $ 104.66634 |
| Apr 11, 2021 | $ 99.563300 | $ 100.66132 |
| Apr 10, 2021 | $ 99.090105 | $ 104.74595 |
| Apr 09, 2021 | $ 103.23515 | $ 113.92174 |
| Apr 08, 2021 | $ 101.81917 | $ 111.07590 |
We will update this as soon as possible. If you like to help, you can contact us.
