BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MetaVPad |
METAV |
$ 0.000418 | +4.38 % | $ 0.000419 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00040109 | $ 0.00040155 |
| Sep 16, 2026 | $ 0.00039770 | $ 0.00039815 |
| Sep 15, 2026 | $ 0.00039402 | $ 0.00039775 |
| Sep 14, 2026 | $ 0.00039730 | $ 0.00039885 |
| Sep 13, 2026 | $ 0.00039443 | $ 0.00040359 |
| Sep 12, 2026 | $ 0.00040244 | $ 0.00040345 |
| Sep 11, 2026 | $ 0.00039940 | $ 0.00039993 |
| Sep 10, 2026 | $ 0.00039249 | $ 0.00039816 |
| Sep 09, 2026 | $ 0.00039740 | $ 0.00041612 |
| Sep 08, 2026 | $ 0.00041502 | $ 0.00041545 |
| Sep 07, 2026 | $ 0.00016493 | $ 0.00016493 |
| Sep 06, 2026 | $ 0.00016493 | $ 0.00016493 |
| Sep 05, 2026 | $ 0.00016493 | $ 0.00016493 |
| Sep 04, 2026 | $ 0.00016493 | $ 0.00016493 |
| Sep 03, 2026 | $ 0.00016493 | $ 0.00016493 |
| Sep 02, 2026 | $ 0.00016493 | $ 0.00016493 |
| Sep 01, 2026 | $ 0.00016493 | $ 0.00016493 |
| Aug 31, 2026 | $ 0.00016493 | $ 0.00016493 |
| Aug 30, 2026 | $ 0.00016493 | $ 0.00016493 |
| Aug 29, 2026 | $ 0.00016493 | $ 0.00016493 |
| Aug 28, 2026 | $ 0.00016493 | $ 0.00016493 |
| Aug 27, 2026 | $ 0.00016493 | $ 0.00016493 |
| Aug 26, 2026 | $ 0.00016493 | $ 0.00016493 |
| Aug 25, 2026 | $ 0.00016493 | $ 0.00016493 |
| Aug 24, 2026 | $ 0.00016493 | $ 0.00016493 |
| Aug 23, 2026 | $ 0.00016493 | $ 0.00016493 |
| Aug 22, 2026 | $ 0.00016493 | $ 0.00016493 |
| Aug 21, 2026 | $ 0.00016493 | $ 0.00016493 |
| Aug 20, 2026 | $ 0.00016493 | $ 0.00016493 |
| Aug 19, 2026 | $ 0.00016493 | $ 0.00016493 |
| Aug 18, 2026 | $ 0.00016493 | $ 0.00016493 |
We will update this as soon as possible. If you like to help, you can contact us.
