BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MetFi_ |
METFI |
$ 0.009826 | -0.38 % | $ 0.009894 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 28, 2026 | $ 0.00986479 | $ 0.00988978 |
| Sep 27, 2026 | $ 0.00957765 | $ 0.00983083 |
| Sep 26, 2026 | $ 0.00960887 | $ 0.00982386 |
| Sep 25, 2026 | $ 0.00882839 | $ 0.00900927 |
| Sep 24, 2026 | $ 0.00887357 | $ 0.00891175 |
| Sep 23, 2026 | $ 0.00879600 | $ 0.00981853 |
| Sep 22, 2026 | $ 0.00981728 | $ 0.01004646 |
| Sep 21, 2026 | $ 0.00870412 | $ 0.00918753 |
| Sep 20, 2026 | $ 0.00752551 | $ 0.00773509 |
| Sep 19, 2026 | $ 0.00758460 | $ 0.00768951 |
| Sep 18, 2026 | $ 0.00760379 | $ 0.00761081 |
| Sep 17, 2026 | $ 0.00732763 | $ 0.00748085 |
| Sep 16, 2026 | $ 0.00737831 | $ 0.00751203 |
| Sep 15, 2026 | $ 0.00733814 | $ 0.00737118 |
| Sep 14, 2026 | $ 0.00720811 | $ 0.00751995 |
| Sep 13, 2026 | $ 0.00693118 | $ 0.00719281 |
| Sep 12, 2026 | $ 0.00718556 | $ 0.00729542 |
| Sep 11, 2026 | $ 0.00724381 | $ 0.00745745 |
| Sep 10, 2026 | $ 0.00737853 | $ 0.00754743 |
| Sep 09, 2026 | $ 0.00739078 | $ 0.00773248 |
| Sep 08, 2026 | $ 0.00728009 | $ 0.00758405 |
| Sep 07, 2026 | $ 0.00683915 | $ 0.00684283 |
| Sep 06, 2026 | $ 0.00641946 | $ 0.00717616 |
| Sep 05, 2026 | $ 0.00706916 | $ 0.00860543 |
| Sep 04, 2026 | $ 0.00646381 | $ 0.00705282 |
| Sep 03, 2026 | $ 0.00601846 | $ 0.00723616 |
| Sep 02, 2026 | $ 0.00695100 | $ 0.00742848 |
| Sep 01, 2026 | $ 0.00742263 | $ 0.00890333 |
| Aug 31, 2026 | $ 0.00889830 | $ 0.00976603 |
| Aug 30, 2026 | $ 0.00975664 | $ 0.01000251 |
| Aug 29, 2026 | $ 0.00975604 | $ 0.00976611 |
We will update this as soon as possible. If you like to help, you can contact us.
