BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MetFi_ |
METFI |
$ 0.007300 | -0.36 % | $ 0.007340 |
| Date | Close | 24 high |
|---|---|---|
| Sep 16, 2026 | $ 0.00737831 | $ 0.00751203 |
| Sep 15, 2026 | $ 0.00733814 | $ 0.00737118 |
| Sep 14, 2026 | $ 0.00720811 | $ 0.00751995 |
| Sep 13, 2026 | $ 0.00693118 | $ 0.00719281 |
| Sep 12, 2026 | $ 0.00718556 | $ 0.00729542 |
| Sep 11, 2026 | $ 0.00724381 | $ 0.00745745 |
| Sep 10, 2026 | $ 0.00737853 | $ 0.00754743 |
| Sep 09, 2026 | $ 0.00739078 | $ 0.00773248 |
| Sep 08, 2026 | $ 0.00728009 | $ 0.00758405 |
| Sep 07, 2026 | $ 0.00683915 | $ 0.00684283 |
| Sep 06, 2026 | $ 0.00641946 | $ 0.00717616 |
| Sep 05, 2026 | $ 0.00706916 | $ 0.00860543 |
| Sep 04, 2026 | $ 0.00646381 | $ 0.00705282 |
| Sep 03, 2026 | $ 0.00601846 | $ 0.00723616 |
| Sep 02, 2026 | $ 0.00695100 | $ 0.00742848 |
| Sep 01, 2026 | $ 0.00742263 | $ 0.00890333 |
| Aug 31, 2026 | $ 0.00889830 | $ 0.00976603 |
| Aug 30, 2026 | $ 0.00975664 | $ 0.01000251 |
| Aug 29, 2026 | $ 0.00975604 | $ 0.00976611 |
| Aug 28, 2026 | $ 0.00975617 | $ 0.01135424 |
| Aug 27, 2026 | $ 0.01135424 | $ 0.01135424 |
| Aug 26, 2026 | $ 0.01135424 | $ 0.01140474 |
| Aug 25, 2026 | $ 0.01135757 | $ 0.01154350 |
| Aug 24, 2026 | $ 0.01149070 | $ 0.01210983 |
| Aug 23, 2026 | $ 0.01209926 | $ 0.01275376 |
| Aug 22, 2026 | $ 0.01182977 | $ 0.01231681 |
| Aug 21, 2026 | $ 0.01159699 | $ 0.01206282 |
| Aug 20, 2026 | $ 0.01037646 | $ 0.01064236 |
| Aug 19, 2026 | $ 0.00999939 | $ 0.01013300 |
| Aug 18, 2026 | $ 0.00989756 | $ 0.01006887 |
We will update this as soon as possible. If you like to help, you can contact us.
