			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	MetFi_	METFI	$ 0.017370	+2.06 %	$ 0.017447	$ 0.016931	$ 2.74K

MetFi_ METFI

Last price

$ 0.017370

+2.06 %

24 high

$ 0.017447

24 low

$ 0.016931

24 volume

$ 2.74K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

MetFi_ METFI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 01, 2026	$ 0.017017511,707	$ 0.017442570.01621808	$ 0.01621808	$ 1,707
Oct 31, 2026	$ 0.01736214688	$ 0.017704960.01729934	$ 0.01729934	$ 688
Oct 30, 2026	$ 0.017571677,168	$ 0.017649060.01610910	$ 0.01610910	$ 7,168
Oct 29, 2026	$ 0.017479537,076	$ 0.018528490.01670400	$ 0.01670400	$ 7,076
Oct 28, 2026	$ 0.018504921,806	$ 0.018558330.01779778	$ 0.01779778	$ 1,806
Oct 27, 2026	$ 0.018199807,427	$ 0.018460300.01668584	$ 0.01668584	$ 7,427
Oct 26, 2026	$ 0.018196756,536	$ 0.018869750.01723640	$ 0.01723640	$ 6,536
Oct 25, 2026	$ 0.017495447,819	$ 0.017952850.01627006	$ 0.01627006	$ 7,819
Oct 24, 2026	$ 0.016316321,992	$ 0.016757000.01587346	$ 0.01587346	$ 1,992
Oct 23, 2026	$ 0.016527752,023	$ 0.017168850.01652219	$ 0.01652219	$ 2,023
Oct 22, 2026	$ 0.017001246,065	$ 0.018221060.01651464	$ 0.01651464	$ 6,065
Oct 21, 2026	$ 0.017362245,212	$ 0.018218470.01696654	$ 0.01696654	$ 5,212
Oct 20, 2026	$ 0.01738875606	$ 0.017403670.01683209	$ 0.01683209	$ 606
Oct 19, 2026	$ 0.016989036,771	$ 0.017818710.01638411	$ 0.01638411	$ 6,771
Oct 18, 2026	$ 0.016848035,839	$ 0.017742310.01637751	$ 0.01637751	$ 5,839
Oct 17, 2026	$ 0.0176843015,537	$ 0.019275560.01574242	$ 0.01574242	$ 15,537
Oct 16, 2026	$ 0.015753363,480	$ 0.015760960.01444258	$ 0.01444258	$ 3,480
Oct 15, 2026	$ 0.014479044,968	$ 0.014730110.01408039	$ 0.01408039	$ 4,968
Oct 14, 2026	$ 0.0145701119,082	$ 0.014574700.01138580	$ 0.01138580	$ 19,082
Oct 13, 2026	$ 0.011403531,169	$ 0.011700470.01137618	$ 0.01137618	$ 1,169
Oct 12, 2026	$ 0.01152875385	$ 0.011729880.01151850	$ 0.01151850	$ 385
Oct 11, 2026	$ 0.01169210822	$ 0.011758900.01155813	$ 0.01155813	$ 822
Oct 10, 2026	$ 0.01163688835	$ 0.011907750.01162293	$ 0.01162293	$ 835
Oct 09, 2026	$ 0.01190130635	$ 0.012043580.01180636	$ 0.01180636	$ 635
Oct 08, 2026	$ 0.011814612,201	$ 0.012353040.01160038	$ 0.01160038	$ 2,201
Oct 07, 2026	$ 0.012307961,830	$ 0.012337460.01196688	$ 0.01196688	$ 1,830
Oct 06, 2026	$ 0.012278861,418	$ 0.012494000.01222117	$ 0.01222117	$ 1,418
Oct 05, 2026	$ 0.01242220958	$ 0.012691290.01230895	$ 0.01230895	$ 958
Oct 04, 2026	$ 0.012558205,052	$ 0.012825530.01227856	$ 0.01227856	$ 5,052
Oct 03, 2026	$ 0.012685693,277	$ 0.012786480.01226358	$ 0.01226358	$ 3,277
Oct 02, 2026	$ 0.0122809424,989	$ 0.012775420.00944573	$ 0.00944573	$ 24,989

We will update this as soon as possible. If you like to help, you can contact us.