BTC/USDBTC/EUR
BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Method Fi |
MTHD |
$ 0.001825 | 0 % | $ 0.001825 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00182486 | $ 0.00182486 |
| Sep 17, 2026 | $ 0.00182486 | $ 0.00182486 |
| Sep 16, 2026 | $ 0.00182486 | $ 0.00182486 |
| Sep 15, 2026 | $ 0.00182486 | $ 0.00182486 |
| Sep 14, 2026 | $ 0.00182486 | $ 0.00182763 |
| Sep 13, 2026 | $ 0.00181971 | $ 0.00183815 |
| Sep 12, 2026 | $ 0.00136520 | $ 0.00136520 |
| Sep 11, 2026 | $ 0.00136520 | $ 0.00136520 |
| Sep 10, 2026 | $ 0.00136520 | $ 0.00136520 |
| Sep 09, 2026 | $ 0.00136520 | $ 0.00136520 |
| Sep 08, 2026 | $ 0.00136520 | $ 0.00136520 |
| Sep 07, 2026 | $ 0.00136520 | $ 0.00136520 |
| Sep 06, 2026 | $ 0.00136520 | $ 0.00136520 |
| Sep 05, 2026 | $ 0.00136520 | $ 0.00136520 |
| Sep 04, 2026 | $ 0.00136520 | $ 0.00136520 |
| Sep 03, 2026 | $ 0.00136520 | $ 0.00136520 |
| Sep 02, 2026 | $ 0.00136520 | $ 0.00136520 |
| Sep 01, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 31, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 30, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 29, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 28, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 27, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 26, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 25, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 24, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 23, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 22, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 21, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 20, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 19, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 18, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 17, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 16, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 15, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 14, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 13, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 12, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 11, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 10, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 09, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 08, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 07, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 06, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 05, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 04, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 03, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 02, 2026 | $ 0.00136520 | $ 0.00136520 |
| Aug 01, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 31, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 30, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 29, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 28, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 27, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 26, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 25, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 24, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 23, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 22, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 21, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 20, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 19, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 18, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 17, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 16, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 15, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 14, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 13, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 12, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 11, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 10, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 09, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 08, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 07, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 06, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 05, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 04, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 03, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 02, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jul 01, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jun 30, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jun 29, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jun 28, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jun 27, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jun 26, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jun 25, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jun 24, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jun 23, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jun 22, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jun 21, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jun 20, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jun 19, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jun 18, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jun 17, 2026 | $ 0.00136520 | $ 0.00136520 |
| Jun 16, 2026 | $ 0.00136520 | $ 0.00138823 |
| Jun 15, 2026 | $ 0.00137657 | $ 0.00137720 |
| Jun 14, 2026 | $ 0.00127672 | $ 0.00127672 |
| Jun 13, 2026 | $ 0.00127672 | $ 0.00127672 |
| Jun 12, 2026 | $ 0.00127672 | $ 0.00127672 |
| Jun 11, 2026 | $ 0.00127672 | $ 0.00128649 |
| Jun 10, 2026 | $ 0.00120783 | $ 0.00120783 |
| Jun 09, 2026 | $ 0.00120783 | $ 0.00120783 |
| Jun 08, 2026 | $ 0.00120783 | $ 0.00120783 |
| Jun 07, 2026 | $ 0.00120783 | $ 0.00120783 |
| Jun 06, 2026 | $ 0.00120783 | $ 0.00122252 |
| Jun 05, 2026 | $ 0.00121359 | $ 0.00132436 |
| Jun 04, 2026 | $ 0.00132436 | $ 0.00136819 |
| Jun 03, 2026 | $ 0.00136819 | $ 0.00154454 |
| Jun 02, 2026 | $ 0.00154454 | $ 0.00154454 |
| Jun 01, 2026 | $ 0.00154454 | $ 0.00154454 |
| May 31, 2026 | $ 0.00154454 | $ 0.00155061 |
| May 30, 2026 | $ 0.00154623 | $ 0.00155081 |
| May 29, 2026 | $ 0.00151061 | $ 0.00151061 |
| May 28, 2026 | $ 0.00151061 | $ 0.00154321 |
| May 27, 2026 | $ 0.00154132 | $ 0.00157859 |
| May 26, 2026 | $ 0.00157635 | $ 0.00160628 |
| May 25, 2026 | $ 0.00160559 | $ 0.00161573 |
| May 24, 2026 | $ 0.00160981 | $ 0.00161857 |
| May 23, 2026 | $ 0.00160646 | $ 0.00160719 |
| May 22, 2026 | $ 0.00158876 | $ 0.00168719 |
| May 21, 2026 | $ 0.00168719 | $ 0.00168719 |
| May 20, 2026 | $ 0.00168719 | $ 0.00168719 |
| May 19, 2026 | $ 0.00168719 | $ 0.00168719 |
| May 18, 2026 | $ 0.00168719 | $ 0.00168719 |
| May 17, 2026 | $ 0.00168719 | $ 0.00168719 |
| May 16, 2026 | $ 0.00168719 | $ 0.00169115 |
| May 15, 2026 | $ 0.00168909 | $ 0.00177512 |
| May 14, 2026 | $ 0.00177512 | $ 0.00177512 |
| May 13, 2026 | $ 0.00177512 | $ 0.00177512 |
| May 12, 2026 | $ 0.00177512 | $ 0.00177512 |
| May 11, 2026 | $ 0.00177512 | $ 0.00177512 |
| May 10, 2026 | $ 0.00177512 | $ 0.00177567 |
| May 09, 2026 | $ 0.00177359 | $ 0.00177884 |
| May 08, 2026 | $ 0.00174830 | $ 0.00179649 |
| May 07, 2026 | $ 0.00179649 | $ 0.00179649 |
| May 06, 2026 | $ 0.00179649 | $ 0.00179649 |
| May 05, 2026 | $ 0.00179649 | $ 0.00179649 |
| May 04, 2026 | $ 0.00179649 | $ 0.00180700 |
| May 03, 2026 | $ 0.00177427 | $ 0.00179400 |
| May 02, 2026 | $ 0.00179400 | $ 0.00179400 |
| May 01, 2026 | $ 0.00179400 | $ 0.00179400 |
| Apr 30, 2026 | $ 0.00179400 | $ 0.00179400 |
| Apr 29, 2026 | $ 0.00179400 | $ 0.00179400 |
| Apr 28, 2026 | $ 0.00179400 | $ 0.00179400 |
| Apr 27, 2026 | $ 0.00179400 | $ 0.00179400 |
| Apr 26, 2026 | $ 0.00179400 | $ 0.00179400 |
| Apr 25, 2026 | $ 0.00179400 | $ 0.00179400 |
| Apr 24, 2026 | $ 0.00179400 | $ 0.00179400 |
| Apr 23, 2026 | $ 0.00179400 | $ 0.00179400 |
| Apr 22, 2026 | $ 0.00179400 | $ 0.00179400 |
| Apr 21, 2026 | $ 0.00179400 | $ 0.00179400 |
| Apr 20, 2026 | $ 0.00179400 | $ 0.00179400 |
| Apr 19, 2026 | $ 0.00179400 | $ 0.00180133 |
| Apr 18, 2026 | $ 0.00179429 | $ 0.00184619 |
| Apr 17, 2026 | $ 0.00184619 | $ 0.00187024 |
| Apr 16, 2026 | $ 0.00171330 | $ 0.00171330 |
| Apr 15, 2026 | $ 0.00171330 | $ 0.00171330 |
| Apr 14, 2026 | $ 0.00171330 | $ 0.00171330 |
| Apr 13, 2026 | $ 0.00171330 | $ 0.00171330 |
| Apr 12, 2026 | $ 0.00171330 | $ 0.00171916 |
| Apr 11, 2026 | $ 0.00171916 | $ 0.00172895 |
| Apr 10, 2026 | $ 0.00158601 | $ 0.00158601 |
| Apr 09, 2026 | $ 0.00158601 | $ 0.00158601 |
| Apr 08, 2026 | $ 0.00158601 | $ 0.00158601 |
| Apr 07, 2026 | $ 0.00158601 | $ 0.00158601 |
| Apr 06, 2026 | $ 0.00158601 | $ 0.00158601 |
| Apr 05, 2026 | $ 0.00158601 | $ 0.00158601 |
| Apr 04, 2026 | $ 0.00158601 | $ 0.00158601 |
| Apr 03, 2026 | $ 0.00158601 | $ 0.00158601 |
| Apr 02, 2026 | $ 0.00158601 | $ 0.00162104 |
| Apr 01, 2026 | $ 0.00161855 | $ 0.00163371 |
| Mar 31, 2026 | $ 0.00158190 | $ 0.00166787 |
| Mar 30, 2026 | $ 0.00166787 | $ 0.00166787 |
| Mar 29, 2026 | $ 0.00166787 | $ 0.00166787 |
| Mar 28, 2026 | $ 0.00166787 | $ 0.00166787 |
| Mar 27, 2026 | $ 0.00166787 | $ 0.00166787 |
| Mar 26, 2026 | $ 0.00166787 | $ 0.00167236 |
| Mar 25, 2026 | $ 0.00166945 | $ 0.00168447 |
| Mar 24, 2026 | $ 0.00163788 | $ 0.00178281 |
| Mar 23, 2026 | $ 0.00178281 | $ 0.00178281 |
| Mar 22, 2026 | $ 0.00178281 | $ 0.00178281 |
| Mar 21, 2026 | $ 0.00178281 | $ 0.00178281 |
| Mar 20, 2026 | $ 0.00178281 | $ 0.00178281 |
| Mar 19, 2026 | $ 0.00178281 | $ 0.00178281 |
| Mar 18, 2026 | $ 0.00178281 | $ 0.00179529 |
| Mar 17, 2026 | $ 0.00178059 | $ 0.00180340 |
| Mar 16, 2026 | $ 0.00167816 | $ 0.00168876 |
| Mar 15, 2026 | $ 0.00164896 | $ 0.00166197 |
| Mar 14, 2026 | $ 0.00161335 | $ 0.00161335 |
| Mar 13, 2026 | $ 0.00161335 | $ 0.00162454 |
| Mar 12, 2026 | $ 0.00158906 | $ 0.00159150 |
| Mar 11, 2026 | $ 0.00156920 | $ 0.00159425 |
| Mar 10, 2026 | $ 0.00152561 | $ 0.00152561 |
| Mar 09, 2026 | $ 0.00152561 | $ 0.00152901 |
| Mar 08, 2026 | $ 0.00146860 | $ 0.00152222 |
| Mar 07, 2026 | $ 0.00152222 | $ 0.00152222 |
| Mar 06, 2026 | $ 0.00152222 | $ 0.00159933 |
| Mar 05, 2026 | $ 0.00158813 | $ 0.00165770 |
| Mar 04, 2026 | $ 0.00163994 | $ 0.00165903 |
| Mar 03, 2026 | $ 0.00148782 | $ 0.00148782 |
| Mar 02, 2026 | $ 0.00148782 | $ 0.00148782 |
| Mar 01, 2026 | $ 0.00148782 | $ 0.00151845 |
| Feb 28, 2026 | $ 0.00151063 | $ 0.00151220 |
| Feb 27, 2026 | $ 0.00148377 | $ 0.00157465 |
| Feb 26, 2026 | $ 0.00156762 | $ 0.00158877 |
| Feb 25, 2026 | $ 0.00152928 | $ 0.00154091 |
| Feb 24, 2026 | $ 0.00142106 | $ 0.00150082 |
| Feb 23, 2026 | $ 0.00150082 | $ 0.00150082 |
| Feb 22, 2026 | $ 0.00150082 | $ 0.00150082 |
| Feb 21, 2026 | $ 0.00150082 | $ 0.00150082 |
| Feb 20, 2026 | $ 0.00150082 | $ 0.00150082 |
| Feb 19, 2026 | $ 0.00150082 | $ 0.00151108 |
| Feb 18, 2026 | $ 0.00149136 | $ 0.00150901 |
| Feb 17, 2026 | $ 0.00150901 | $ 0.00151711 |
| Feb 16, 2026 | $ 0.00150468 | $ 0.00154183 |
| Feb 15, 2026 | $ 0.00154183 | $ 0.00154183 |
| Feb 14, 2026 | $ 0.00154183 | $ 0.00154183 |
| Feb 13, 2026 | $ 0.00154183 | $ 0.00155151 |
| Feb 12, 2026 | $ 0.00148578 | $ 0.00158427 |
| Feb 11, 2026 | $ 0.00158427 | $ 0.00158427 |
| Feb 10, 2026 | $ 0.00158427 | $ 0.00158427 |
| Feb 09, 2026 | $ 0.00158427 | $ 0.00158427 |
| Feb 08, 2026 | $ 0.00158427 | $ 0.00158427 |
| Feb 07, 2026 | $ 0.00158427 | $ 0.00159209 |
| Feb 06, 2026 | $ 0.00159209 | $ 0.00169215 |
| Feb 05, 2026 | $ 0.00169215 | $ 0.00169215 |
| Feb 04, 2026 | $ 0.00169215 | $ 0.00170852 |
| Feb 03, 2026 | $ 0.00169221 | $ 0.00181751 |
| Feb 02, 2026 | $ 0.00181751 | $ 0.00181751 |
| Feb 01, 2026 | $ 0.00181751 | $ 0.00186003 |
| Jan 31, 2026 | $ 0.00185668 | $ 0.00223450 |
| Jan 30, 2026 | $ 0.00223450 | $ 0.00223450 |
| Jan 29, 2026 | $ 0.00223450 | $ 0.00223450 |
| Jan 28, 2026 | $ 0.00223450 | $ 0.00223874 |
| Jan 27, 2026 | $ 0.00223874 | $ 0.00227471 |
| Jan 26, 2026 | $ 0.00227471 | $ 0.00227471 |
| Jan 25, 2026 | $ 0.00227471 | $ 0.00227471 |
| Jan 24, 2026 | $ 0.00227471 | $ 0.00227471 |
| Jan 23, 2026 | $ 0.00227471 | $ 0.00227503 |
| Jan 22, 2026 | $ 0.00227503 | $ 0.00247302 |
| Jan 21, 2026 | $ 0.00247302 | $ 0.00247302 |
| Jan 20, 2026 | $ 0.00247302 | $ 0.00247302 |
| Jan 19, 2026 | $ 0.00247302 | $ 0.00252199 |
| Jan 18, 2026 | $ 0.00252199 | $ 0.00253526 |
| Jan 17, 2026 | $ 0.00251194 | $ 0.00251511 |
| Jan 16, 2026 | $ 0.00251229 | $ 0.00251350 |
| Jan 15, 2026 | $ 0.00250983 | $ 0.00254352 |
| Jan 14, 2026 | $ 0.00240545 | $ 0.00240545 |
| Jan 13, 2026 | $ 0.00240545 | $ 0.00241007 |
| Jan 12, 2026 | $ 0.00238185 | $ 0.00239920 |
| Jan 11, 2026 | $ 0.00235734 | $ 0.00235893 |
| Jan 10, 2026 | $ 0.00235231 | $ 0.00235980 |
| Jan 09, 2026 | $ 0.00234939 | $ 0.00238552 |
| Jan 08, 2026 | $ 0.00236390 | $ 0.00243646 |
| Jan 07, 2026 | $ 0.00243646 | $ 0.00243646 |
| Jan 06, 2026 | $ 0.00243646 | $ 0.00246271 |
| Jan 05, 2026 | $ 0.00244891 | $ 0.00247089 |
| Jan 04, 2026 | $ 0.00238402 | $ 0.00239404 |
| Jan 03, 2026 | $ 0.00237260 | $ 0.00237451 |
| Jan 02, 2026 | $ 0.00231288 | $ 0.00231776 |
| Jan 01, 2026 | $ 0.00229405 | $ 0.00229438 |
| Dec 31, 2025 | $ 0.00221244 | $ 0.00224653 |
| Dec 30, 2025 | $ 0.00220968 | $ 0.00220968 |
| Dec 29, 2025 | $ 0.00220968 | $ 0.00220968 |
| Dec 28, 2025 | $ 0.00220968 | $ 0.00220968 |
| Dec 27, 2025 | $ 0.00220968 | $ 0.00221100 |
| Dec 26, 2025 | $ 0.00220413 | $ 0.00225838 |
| Dec 25, 2025 | $ 0.00221651 | $ 0.00234888 |
| Dec 24, 2025 | $ 0.00234888 | $ 0.00234888 |
| Dec 23, 2025 | $ 0.00234888 | $ 0.00234888 |
| Dec 22, 2025 | $ 0.00234888 | $ 0.00234888 |
| Dec 21, 2025 | $ 0.00234888 | $ 0.00234888 |
| Dec 20, 2025 | $ 0.00234888 | $ 0.00234888 |
| Dec 19, 2025 | $ 0.00234888 | $ 0.00234888 |
| Dec 18, 2025 | $ 0.00234888 | $ 0.00234888 |
| Dec 17, 2025 | $ 0.00234888 | $ 0.00234888 |
| Dec 16, 2025 | $ 0.00234888 | $ 0.00234888 |
| Dec 15, 2025 | $ 0.00234888 | $ 0.00234888 |
| Dec 14, 2025 | $ 0.00234888 | $ 0.00237151 |
| Dec 13, 2025 | $ 0.00237151 | $ 0.00252171 |
| Dec 12, 2025 | $ 0.00252171 | $ 0.00252639 |
| Dec 11, 2025 | $ 0.00252174 | $ 0.00255058 |
| Dec 10, 2025 | $ 0.00234435 | $ 0.00234435 |
| Dec 09, 2025 | $ 0.00234435 | $ 0.00234435 |
| Dec 08, 2025 | $ 0.00234435 | $ 0.00234435 |
| Dec 07, 2025 | $ 0.00234435 | $ 0.00234435 |
| Dec 06, 2025 | $ 0.00234435 | $ 0.00234435 |
| Dec 05, 2025 | $ 0.00234435 | $ 0.00234435 |
| Dec 04, 2025 | $ 0.00234435 | $ 0.00234435 |
| Dec 03, 2025 | $ 0.00234435 | $ 0.00234435 |
| Dec 02, 2025 | $ 0.00234435 | $ 0.00234435 |
| Dec 01, 2025 | $ 0.00234435 | $ 0.00234435 |
| Nov 30, 2025 | $ 0.00234435 | $ 0.00234435 |
| Nov 29, 2025 | $ 0.00234435 | $ 0.00234951 |
| Nov 28, 2025 | $ 0.00234951 | $ 0.00240043 |
| Nov 27, 2025 | $ 0.00223035 | $ 0.00223035 |
| Nov 26, 2025 | $ 0.00223035 | $ 0.00223035 |
| Nov 25, 2025 | $ 0.00223035 | $ 0.00227792 |
| Nov 24, 2025 | $ 0.00227794 | $ 0.00229397 |
| Nov 23, 2025 | $ 0.00217351 | $ 0.00217351 |
| Nov 21, 2025 | $ 0.00217351 | $ 0.00228090 |
| Nov 20, 2025 | $ 0.00228090 | $ 0.00242201 |
| Nov 19, 2025 | $ 0.00242201 | $ 0.00246362 |
| Nov 18, 2025 | $ 0.00246431 | $ 0.00249585 |
| Nov 17, 2025 | $ 0.00249585 | $ 0.00249585 |
| Nov 16, 2025 | $ 0.00249585 | $ 0.00249999 |
| Nov 15, 2025 | $ 0.00248993 | $ 0.00287948 |
| Nov 14, 2025 | $ 0.00287948 | $ 0.00287948 |
| Nov 13, 2025 | $ 0.00287948 | $ 0.00287948 |
| Nov 12, 2025 | $ 0.00287948 | $ 0.00287948 |
| Nov 11, 2025 | $ 0.00287948 | $ 0.00289074 |
| Nov 10, 2025 | $ 0.00286327 | $ 0.00287794 |
| Nov 09, 2025 | $ 0.00263601 | $ 0.00263601 |
| Nov 08, 2025 | $ 0.00263601 | $ 0.00268203 |
| Nov 07, 2025 | $ 0.00268203 | $ 0.00319990 |
| Nov 06, 2025 | $ 0.00319990 | $ 0.00319990 |
| Nov 05, 2025 | $ 0.00319990 | $ 0.00319990 |
| Nov 04, 2025 | $ 0.00319990 | $ 0.00319990 |
| Nov 03, 2025 | $ 0.00319990 | $ 0.00319990 |
| Nov 02, 2025 | $ 0.00319990 | $ 0.00319990 |
| Nov 01, 2025 | $ 0.00319990 | $ 0.00319990 |
| Oct 31, 2025 | $ 0.00319990 | $ 0.00319990 |
| Oct 30, 2025 | $ 0.00319990 | $ 0.00319990 |
| Oct 29, 2025 | $ 0.00319990 | $ 0.00321435 |
| Oct 28, 2025 | $ 0.00320049 | $ 0.00326909 |
| Oct 27, 2025 | $ 0.00291638 | $ 0.00291638 |
| Oct 26, 2025 | $ 0.00291638 | $ 0.00291638 |
| Oct 25, 2025 | $ 0.00291638 | $ 0.00291638 |
| Oct 24, 2025 | $ 0.00291638 | $ 0.00291638 |
| Oct 23, 2025 | $ 0.00291638 | $ 0.00291638 |
| Oct 22, 2025 | $ 0.00291638 | $ 0.00291638 |
| Oct 21, 2025 | $ 0.00291638 | $ 0.00291638 |
| Oct 20, 2025 | $ 0.00291638 | $ 0.00291638 |
| Oct 19, 2025 | $ 0.00291638 | $ 0.00291638 |
| Oct 18, 2025 | $ 0.00291638 | $ 0.00291638 |
| Oct 17, 2025 | $ 0.00291638 | $ 0.00291638 |
| Oct 16, 2025 | $ 0.00291638 | $ 0.00291638 |
| Oct 15, 2025 | $ 0.00291638 | $ 0.00291638 |
| Oct 14, 2025 | $ 0.00291638 | $ 0.00291638 |
| Oct 13, 2025 | $ 0.00291638 | $ 0.00291638 |
| Oct 12, 2025 | $ 0.00291638 | $ 0.00293371 |
| Oct 11, 2025 | $ 0.00293371 | $ 0.00323639 |
| Oct 10, 2025 | $ 0.00323066 | $ 0.00354479 |
| Oct 09, 2025 | $ 0.00353796 | $ 0.00367677 |
| Oct 08, 2025 | $ 0.00367677 | $ 0.00367740 |
| Oct 07, 2025 | $ 0.00364581 | $ 0.00375265 |
| Oct 06, 2025 | $ 0.00363332 | $ 0.00365767 |
| Oct 05, 2025 | $ 0.00363423 | $ 0.00366535 |
| Oct 04, 2025 | $ 0.00363857 | $ 0.00363857 |
| Oct 03, 2025 | $ 0.00363857 | $ 0.00368129 |
| Oct 02, 2025 | $ 0.00358030 | $ 0.00358791 |
| Oct 01, 2025 | $ 0.00349874 | $ 0.00349874 |
| Sep 30, 2025 | $ 0.00334069 | $ 0.00334069 |
| Sep 29, 2025 | $ 0.00334069 | $ 0.00334069 |
| Sep 28, 2025 | $ 0.00334069 | $ 0.00334069 |
| Sep 27, 2025 | $ 0.00334069 | $ 0.00334069 |
| Sep 26, 2025 | $ 0.00334069 | $ 0.00334069 |
| Sep 25, 2025 | $ 0.00334069 | $ 0.00334069 |
| Sep 24, 2025 | $ 0.00334069 | $ 0.00334069 |
| Sep 23, 2025 | $ 0.00334069 | $ 0.00336934 |
| Sep 22, 2025 | $ 0.00335665 | $ 0.00368889 |
| Sep 21, 2025 | $ 0.00368889 | $ 0.00368889 |
| Sep 20, 2025 | $ 0.00368889 | $ 0.00368889 |
| Sep 19, 2025 | $ 0.00368889 | $ 0.00368889 |
| Sep 18, 2025 | $ 0.00368889 | $ 0.00368889 |
| Sep 17, 2025 | $ 0.00368889 | $ 0.00368889 |
| Sep 16, 2025 | $ 0.00368889 | $ 0.00368889 |
| Sep 15, 2025 | $ 0.00368889 | $ 0.00368889 |
| Sep 14, 2025 | $ 0.00368889 | $ 0.00368889 |
| Sep 13, 2025 | $ 0.00368889 | $ 0.00369946 |
| Sep 12, 2025 | $ 0.00369188 | $ 0.00370902 |
| Sep 11, 2025 | $ 0.00358663 | $ 0.00359114 |
| Sep 10, 2025 | $ 0.00358250 | $ 0.00359088 |
| Sep 09, 2025 | $ 0.00354822 | $ 0.00354822 |
| Sep 08, 2025 | $ 0.00354822 | $ 0.00354822 |
| Sep 07, 2025 | $ 0.00354822 | $ 0.00354822 |
| Sep 06, 2025 | $ 0.00354822 | $ 0.00354822 |
| Sep 05, 2025 | $ 0.00354822 | $ 0.00354822 |
| Sep 04, 2025 | $ 0.00354822 | $ 0.00354867 |
| Sep 03, 2025 | $ 0.00353409 | $ 0.00359228 |
| Sep 02, 2025 | $ 0.00359228 | $ 0.00360464 |
| Sep 01, 2025 | $ 0.00357315 | $ 0.00360518 |
| Aug 31, 2025 | $ 0.00360518 | $ 0.00363405 |
| Aug 30, 2025 | $ 0.00351997 | $ 0.00352123 |
| Aug 29, 2025 | $ 0.00350386 | $ 0.00362048 |
| Aug 28, 2025 | $ 0.00362048 | $ 0.00362048 |
| Aug 27, 2025 | $ 0.00362048 | $ 0.00364073 |
| Aug 26, 2025 | $ 0.00364036 | $ 0.00371779 |
| Aug 25, 2025 | $ 0.00371779 | $ 0.00371779 |
| Aug 24, 2025 | $ 0.00371779 | $ 0.00371779 |
| Aug 23, 2025 | $ 0.00371779 | $ 0.00371779 |
| Aug 22, 2025 | $ 0.00371779 | $ 0.00371779 |
| Aug 21, 2025 | $ 0.00371779 | $ 0.00371779 |
| Aug 20, 2025 | $ 0.00371779 | $ 0.00371779 |
| Aug 19, 2025 | $ 0.00371779 | $ 0.00371779 |
| Aug 18, 2025 | $ 0.00371779 | $ 0.00371779 |
| Aug 17, 2025 | $ 0.00371779 | $ 0.00371779 |
| Aug 16, 2025 | $ 0.00371779 | $ 0.00372540 |
| Aug 15, 2025 | $ 0.00370709 | $ 0.00376475 |
| Aug 14, 2025 | $ 0.00357151 | $ 0.00357151 |
| Aug 13, 2025 | $ 0.00357151 | $ 0.00357151 |
| Aug 12, 2025 | $ 0.00357151 | $ 0.00357151 |
| Aug 11, 2025 | $ 0.00357151 | $ 0.00357257 |
| Aug 10, 2025 | $ 0.00357215 | $ 0.00357215 |
| Aug 09, 2025 | $ 0.00348788 | $ 0.00348889 |
| Aug 08, 2025 | $ 0.00334770 | $ 0.00335517 |
| Aug 07, 2025 | $ 0.00298883 | $ 0.00298883 |
| Aug 06, 2025 | $ 0.00298883 | $ 0.00300679 |
| Aug 05, 2025 | $ 0.00296023 | $ 0.00304931 |
| Aug 04, 2025 | $ 0.00304931 | $ 0.00304931 |
| Aug 03, 2025 | $ 0.00304931 | $ 0.00304931 |
| Aug 02, 2025 | $ 0.00304931 | $ 0.00304931 |
| Aug 01, 2025 | $ 0.00304931 | $ 0.00312472 |
| Jul 31, 2025 | $ 0.00311729 | $ 0.00319803 |
| Jul 30, 2025 | $ 0.00319803 | $ 0.00319803 |
| Jul 29, 2025 | $ 0.00319803 | $ 0.00319803 |
| Jul 28, 2025 | $ 0.00319803 | $ 0.00322584 |
| Jul 27, 2025 | $ 0.00321558 | $ 0.00322474 |
| Jul 26, 2025 | $ 0.00312348 | $ 0.00313068 |
| Jul 25, 2025 | $ 0.00312102 | $ 0.00314112 |
| Jul 24, 2025 | $ 0.00314112 | $ 0.00314112 |
| Jul 23, 2025 | $ 0.00314112 | $ 0.00314112 |
| Jul 22, 2025 | $ 0.00314112 | $ 0.00314112 |
| Jul 21, 2025 | $ 0.00314112 | $ 0.00315938 |
| Jul 20, 2025 | $ 0.00309588 | $ 0.00313646 |
| Jul 19, 2025 | $ 0.00264436 | $ 0.00264436 |
| Jul 18, 2025 | $ 0.00264436 | $ 0.00264436 |
| Jul 17, 2025 | $ 0.00264436 | $ 0.00266788 |
| Jul 16, 2025 | $ 0.00266197 | $ 0.00268965 |
| Jul 15, 2025 | $ 0.00217552 | $ 0.00217552 |
| Jul 14, 2025 | $ 0.00217552 | $ 0.00217552 |
| Jul 13, 2025 | $ 0.00217552 | $ 0.00217552 |
| Jul 12, 2025 | $ 0.00217552 | $ 0.00217552 |
| Jul 11, 2025 | $ 0.00217552 | $ 0.00217552 |
| Jul 10, 2025 | $ 0.00217552 | $ 0.00217552 |
| Jul 09, 2025 | $ 0.00217552 | $ 0.00217552 |
| Jul 08, 2025 | $ 0.00217178 | $ 0.00217550 |
| Jul 07, 2025 | $ 0.00214649 | $ 0.00214649 |
| Jul 06, 2025 | $ 0.00214649 | $ 0.00214874 |
| Jul 05, 2025 | $ 0.00213317 | $ 0.00213345 |
| Jul 04, 2025 | $ 0.00211186 | $ 0.00211186 |
| Jul 03, 2025 | $ 0.00211186 | $ 0.00211186 |
| Jul 02, 2025 | $ 0.00211186 | $ 0.00211186 |
| Jul 01, 2025 | $ 0.00211186 | $ 0.00211186 |
| Jun 30, 2025 | $ 0.00211186 | $ 0.00211186 |
| Jun 29, 2025 | $ 0.00211186 | $ 0.00211186 |
| Jun 28, 2025 | $ 0.00211186 | $ 0.00211186 |
| Jun 27, 2025 | $ 0.00211186 | $ 0.00211186 |
| Jun 26, 2025 | $ 0.00211186 | $ 0.00211186 |
| Jun 25, 2025 | $ 0.00211186 | $ 0.00212296 |
| Jun 24, 2025 | $ 0.00208581 | $ 0.00208696 |
| Jun 23, 2025 | $ 0.00208696 | $ 0.00208696 |
| Jun 22, 2025 | $ 0.00208696 | $ 0.00208883 |
| Jun 21, 2025 | $ 0.00207266 | $ 0.00216418 |
| Jun 20, 2025 | $ 0.00216267 | $ 0.00223077 |
| Jun 19, 2025 | $ 0.00221272 | $ 0.00221272 |
| Jun 18, 2025 | $ 0.00221272 | $ 0.00221272 |
| Jun 17, 2025 | $ 0.00221272 | $ 0.00221272 |
| Jun 16, 2025 | $ 0.00221272 | $ 0.00221272 |
| Jun 15, 2025 | $ 0.00221272 | $ 0.00221776 |
| Jun 14, 2025 | $ 0.00221217 | $ 0.00221602 |
| Jun 13, 2025 | $ 0.00216169 | $ 0.00216169 |
| Jun 12, 2025 | $ 0.00216169 | $ 0.00216169 |
| Jun 11, 2025 | $ 0.00216169 | $ 0.00216169 |
| Jun 10, 2025 | $ 0.00216169 | $ 0.00216169 |
| Jun 09, 2025 | $ 0.00216169 | $ 0.00216169 |
| Jun 08, 2025 | $ 0.00216169 | $ 0.00216169 |
| Jun 07, 2025 | $ 0.00216169 | $ 0.00216169 |
| Jun 06, 2025 | $ 0.00216169 | $ 0.00216169 |
| Jun 05, 2025 | $ 0.00216169 | $ 0.00216169 |
| Jun 04, 2025 | $ 0.00216169 | $ 0.00216169 |
| Jun 03, 2025 | $ 0.00216169 | $ 0.00216169 |
| Jun 02, 2025 | $ 0.00216169 | $ 0.00216169 |
| Jun 01, 2025 | $ 0.00216169 | $ 0.00216169 |
| May 31, 2025 | $ 0.00216169 | $ 0.00216169 |
| May 30, 2025 | $ 0.00216169 | $ 0.00216169 |
| May 29, 2025 | $ 0.00216169 | $ 0.00216169 |
| May 28, 2025 | $ 0.00216169 | $ 0.00216169 |
| May 27, 2025 | $ 0.00216169 | $ 0.00216169 |
| May 26, 2025 | $ 0.00216169 | $ 0.00216169 |
| May 25, 2025 | $ 0.00216169 | $ 0.00216169 |
| May 24, 2025 | $ 0.00216169 | $ 0.00216169 |
| May 23, 2025 | $ 0.00216169 | $ 0.00216169 |
| May 22, 2025 | $ 0.00216169 | $ 0.00216169 |
| May 21, 2025 | $ 0.00216169 | $ 0.00216169 |
| May 20, 2025 | $ 0.00216169 | $ 0.00216169 |
| May 19, 2025 | $ 0.00216169 | $ 0.00216169 |
| May 18, 2025 | $ 0.00216169 | $ 0.00216410 |
| May 17, 2025 | $ 0.00214670 | $ 0.00215556 |
| May 16, 2025 | $ 0.00215556 | $ 0.00215556 |
| May 15, 2025 | $ 0.00215556 | $ 0.00215556 |
| May 14, 2025 | $ 0.00215556 | $ 0.00215556 |
| May 13, 2025 | $ 0.00215556 | $ 0.00215932 |
| May 12, 2025 | $ 0.00215948 | $ 0.00221882 |
| May 11, 2025 | $ 0.00165575 | $ 0.00165575 |
| May 10, 2025 | $ 0.00165575 | $ 0.00165575 |
| May 09, 2025 | $ 0.00165575 | $ 0.00165575 |
| May 08, 2025 | $ 0.00165575 | $ 0.00166013 |
| May 07, 2025 | $ 0.00162344 | $ 0.00162695 |
| May 06, 2025 | $ 0.00161341 | $ 0.00162693 |
| May 05, 2025 | $ 0.00162693 | $ 0.00162693 |
| May 04, 2025 | $ 0.00162693 | $ 0.00163956 |
| May 03, 2025 | $ 0.00163284 | $ 0.00164188 |
| May 02, 2025 | $ 0.00161475 | $ 0.00161475 |
| May 01, 2025 | $ 0.00161475 | $ 0.00161475 |
| Apr 30, 2025 | $ 0.00161475 | $ 0.00161475 |
| Apr 29, 2025 | $ 0.00161475 | $ 0.00161475 |
| Apr 28, 2025 | $ 0.00161475 | $ 0.00161475 |
| Apr 27, 2025 | $ 0.00161475 | $ 0.00161475 |
| Apr 26, 2025 | $ 0.00161475 | $ 0.00163202 |
| Apr 25, 2025 | $ 0.00162367 | $ 0.00167545 |
| Apr 24, 2025 | $ 0.00160456 | $ 0.00160621 |
| Apr 23, 2025 | $ 0.00160621 | $ 0.00163536 |
| Apr 22, 2025 | $ 0.00151417 | $ 0.00151417 |
| Apr 21, 2025 | $ 0.00151417 | $ 0.00151550 |
| Apr 20, 2025 | $ 0.00147020 | $ 0.00147266 |
| Apr 19, 2025 | $ 0.00146093 | $ 0.00146173 |
| Apr 18, 2025 | $ 0.00144862 | $ 0.00149616 |
| Apr 17, 2025 | $ 0.00149616 | $ 0.00149616 |
| Apr 16, 2025 | $ 0.00149616 | $ 0.00149616 |
| Apr 15, 2025 | $ 0.00149616 | $ 0.00149698 |
| Apr 14, 2025 | $ 0.00147898 | $ 0.00149828 |
| Apr 13, 2025 | $ 0.00145905 | $ 0.00147635 |
| Apr 12, 2025 | $ 0.00147466 | $ 0.00152738 |
| Apr 11, 2025 | $ 0.00152738 | $ 0.00153042 |
| Apr 10, 2025 | $ 0.00150479 | $ 0.00155485 |
| Apr 09, 2025 | $ 0.00150468 | $ 0.00151958 |
| Apr 08, 2025 | $ 0.00146277 | $ 0.00149000 |
| Apr 07, 2025 | $ 0.00146588 | $ 0.00170772 |
| Apr 06, 2025 | $ 0.00170772 | $ 0.00170772 |
| Apr 05, 2025 | $ 0.00170772 | $ 0.00170772 |
| Apr 04, 2025 | $ 0.00170772 | $ 0.00171592 |
| Apr 03, 2025 | $ 0.00170900 | $ 0.00174026 |
| Apr 02, 2025 | $ 0.00171540 | $ 0.00181554 |
| Apr 01, 2025 | $ 0.00172520 | $ 0.00172520 |
| Mar 31, 2025 | $ 0.00172520 | $ 0.00172520 |
| Mar 30, 2025 | $ 0.00172520 | $ 0.00174425 |
| Mar 29, 2025 | $ 0.00172371 | $ 0.00178088 |
| Mar 28, 2025 | $ 0.00177641 | $ 0.00190101 |
| Mar 27, 2025 | $ 0.00189673 | $ 0.00190829 |
| Mar 26, 2025 | $ 0.00185175 | $ 0.00185175 |
| Mar 25, 2025 | $ 0.00185175 | $ 0.00185175 |
| Mar 24, 2025 | $ 0.00185175 | $ 0.00185175 |
| Mar 23, 2025 | $ 0.00185175 | $ 0.00185175 |
| Mar 22, 2025 | $ 0.00185175 | $ 0.00185309 |
| Mar 21, 2025 | $ 0.00184865 | $ 0.00189369 |
| Mar 20, 2025 | $ 0.00188171 | $ 0.00193020 |
| Mar 19, 2025 | $ 0.00188736 | $ 0.00188871 |
| Mar 18, 2025 | $ 0.00181905 | $ 0.00182176 |
| Mar 17, 2025 | $ 0.00179921 | $ 0.00180258 |
| Mar 16, 2025 | $ 0.00178398 | $ 0.00182573 |
| Mar 15, 2025 | $ 0.00181546 | $ 0.00181842 |
| Mar 14, 2025 | $ 0.00174937 | $ 0.00175046 |
| Mar 13, 2025 | $ 0.00173784 | $ 0.00183412 |
| Mar 12, 2025 | $ 0.00183412 | $ 0.00185817 |
| Mar 11, 2025 | $ 0.00184197 | $ 0.00185804 |
| Mar 10, 2025 | $ 0.00175375 | $ 0.00190732 |
| Mar 09, 2025 | $ 0.00183664 | $ 0.00195488 |
| Mar 08, 2025 | $ 0.00195192 | $ 0.00209422 |
| Mar 07, 2025 | $ 0.00209422 | $ 0.00209422 |
| Mar 06, 2025 | $ 0.00209422 | $ 0.00209441 |
| Mar 05, 2025 | $ 0.00206298 | $ 0.00222187 |
| Mar 04, 2025 | $ 0.00222187 | $ 0.00222187 |
| Mar 03, 2025 | $ 0.00222187 | $ 0.00223013 |
| Mar 02, 2025 | $ 0.00223013 | $ 0.00246839 |
| Mar 01, 2025 | $ 0.00246839 | $ 0.00246839 |
| Feb 28, 2025 | $ 0.00246839 | $ 0.00246839 |
| Feb 27, 2025 | $ 0.00246839 | $ 0.00246839 |
| Feb 26, 2025 | $ 0.00246839 | $ 0.00246839 |
| Feb 25, 2025 | $ 0.00246839 | $ 0.00246839 |
| Feb 24, 2025 | $ 0.00246839 | $ 0.00246839 |
| Feb 23, 2025 | $ 0.00246839 | $ 0.00248829 |
| Feb 22, 2025 | $ 0.00248701 | $ 0.00252245 |
| Feb 21, 2025 | $ 0.00252245 | $ 0.00253116 |
| Feb 20, 2025 | $ 0.00252923 | $ 0.00253058 |
| Feb 19, 2025 | $ 0.00246426 | $ 0.00246573 |
| Feb 18, 2025 | $ 0.00244081 | $ 0.00252246 |
| Feb 17, 2025 | $ 0.00252246 | $ 0.00252246 |
| Feb 16, 2025 | $ 0.00252246 | $ 0.00252246 |
| Feb 15, 2025 | $ 0.00252246 | $ 0.00253013 |
| Feb 14, 2025 | $ 0.00251004 | $ 0.00253898 |
| Feb 13, 2025 | $ 0.00249377 | $ 0.00253036 |
| Feb 12, 2025 | $ 0.00250374 | $ 0.00250803 |
| Feb 11, 2025 | $ 0.00245472 | $ 0.00245472 |
| Feb 10, 2025 | $ 0.00245472 | $ 0.00245472 |
| Feb 09, 2025 | $ 0.00245472 | $ 0.00245844 |
| Feb 08, 2025 | $ 0.00243887 | $ 0.00245482 |
| Feb 07, 2025 | $ 0.00245482 | $ 0.00256388 |
| Feb 06, 2025 | $ 0.00247013 | $ 0.00305404 |
| Feb 05, 2025 | $ 0.00305404 | $ 0.00305404 |
| Feb 04, 2025 | $ 0.00305404 | $ 0.00305404 |
| Feb 03, 2025 | $ 0.00305404 | $ 0.00305404 |
| Feb 02, 2025 | $ 0.00305404 | $ 0.00305404 |
| Feb 01, 2025 | $ 0.00305404 | $ 0.00305404 |
| Jan 31, 2025 | $ 0.00305404 | $ 0.00305404 |
| Jan 30, 2025 | $ 0.00305404 | $ 0.00305404 |
| Jan 29, 2025 | $ 0.00305404 | $ 0.00305404 |
| Jan 28, 2025 | $ 0.00305404 | $ 0.00305404 |
| Jan 27, 2025 | $ 0.00305404 | $ 0.00305404 |
| Jan 26, 2025 | $ 0.00305404 | $ 0.00305768 |
| Jan 25, 2025 | $ 0.00305441 | $ 0.00316558 |
| Jan 24, 2025 | $ 0.00316558 | $ 0.00316558 |
| Jan 23, 2025 | $ 0.00316558 | $ 0.00316558 |
| Jan 22, 2025 | $ 0.00316558 | $ 0.00317325 |
| Jan 21, 2025 | $ 0.00316562 | $ 0.00322581 |
| Jan 20, 2025 | $ 0.00322581 | $ 0.00322581 |
| Jan 19, 2025 | $ 0.00322581 | $ 0.00322581 |
| Jan 18, 2025 | $ 0.00322581 | $ 0.00322581 |
| Jan 17, 2025 | $ 0.00322581 | $ 0.00322581 |
| Jan 16, 2025 | $ 0.00322581 | $ 0.00322581 |
| Jan 15, 2025 | $ 0.00322581 | $ 0.00322581 |
| Jan 14, 2025 | $ 0.00322581 | $ 0.00322581 |
| Jan 13, 2025 | $ 0.00322581 | $ 0.00322581 |
| Jan 12, 2025 | $ 0.00322581 | $ 0.00322581 |
| Jan 11, 2025 | $ 0.00322581 | $ 0.00322581 |
| Jan 10, 2025 | $ 0.00322581 | $ 0.00322581 |
| Jan 09, 2025 | $ 0.00322581 | $ 0.00322581 |
| Jan 08, 2025 | $ 0.00322581 | $ 0.00322581 |
| Jan 07, 2025 | $ 0.00322581 | $ 0.00322581 |
| Jan 06, 2025 | $ 0.00322581 | $ 0.00322581 |
| Jan 05, 2025 | $ 0.00322581 | $ 0.00322581 |
| Jan 04, 2025 | $ 0.00322581 | $ 0.00322581 |
| Jan 03, 2025 | $ 0.00322581 | $ 0.00322581 |
| Jan 02, 2025 | $ 0.00322581 | $ 0.00322581 |
| Jan 01, 2025 | $ 0.00322581 | $ 0.00322581 |
| Dec 31, 2024 | $ 0.00322581 | $ 0.00322581 |
| Dec 30, 2024 | $ 0.00322581 | $ 0.00322685 |
| Dec 29, 2024 | $ 0.00321652 | $ 0.00326851 |
| Dec 28, 2024 | $ 0.00308498 | $ 0.00308498 |
| Dec 27, 2024 | $ 0.00308498 | $ 0.00308498 |
| Dec 26, 2024 | $ 0.00308498 | $ 0.00308498 |
| Dec 25, 2024 | $ 0.00308498 | $ 0.00308498 |
| Dec 24, 2024 | $ 0.00308498 | $ 0.00308498 |
| Dec 23, 2024 | $ 0.00308498 | $ 0.00319259 |
| Dec 22, 2024 | $ 0.00315178 | $ 0.00362130 |
| Dec 21, 2024 | $ 0.00362130 | $ 0.00362130 |
| Dec 20, 2024 | $ 0.00362130 | $ 0.00362130 |
| Dec 19, 2024 | $ 0.00362130 | $ 0.00362444 |
| Dec 18, 2024 | $ 0.00357748 | $ 0.00386606 |
| Dec 17, 2024 | $ 0.00386606 | $ 0.00386606 |
| Dec 16, 2024 | $ 0.00386606 | $ 0.00386606 |
| Dec 15, 2024 | $ 0.00386606 | $ 0.00386606 |
| Dec 14, 2024 | $ 0.00386606 | $ 0.00386606 |
| Dec 13, 2024 | $ 0.00386606 | $ 0.00386606 |
| Dec 12, 2024 | $ 0.00386606 | $ 0.00388833 |
| Dec 11, 2024 | $ 0.00388833 | $ 0.00391046 |
| Dec 10, 2024 | $ 0.00370248 | $ 0.00370248 |
| Dec 09, 2024 | $ 0.00370248 | $ 0.00370248 |
| Dec 08, 2024 | $ 0.00370248 | $ 0.00370248 |
| Dec 07, 2024 | $ 0.00370248 | $ 0.00370248 |
| Dec 06, 2024 | $ 0.00370248 | $ 0.00370248 |
| Dec 05, 2024 | $ 0.00370248 | $ 0.00370248 |
| Dec 04, 2024 | $ 0.00370248 | $ 0.00370970 |
| Dec 03, 2024 | $ 0.00368414 | $ 0.00369446 |
| Dec 02, 2024 | $ 0.00352686 | $ 0.00352686 |
| Dec 01, 2024 | $ 0.00352686 | $ 0.00352686 |
| Nov 30, 2024 | $ 0.00352686 | $ 0.00356066 |
| Nov 29, 2024 | $ 0.00355874 | $ 0.00360376 |
| Nov 28, 2024 | $ 0.00240461 | $ 0.00240461 |
| Nov 27, 2024 | $ 0.00240461 | $ 0.00240461 |
| Nov 26, 2024 | $ 0.00240461 | $ 0.00240461 |
| Nov 25, 2024 | $ 0.00240461 | $ 0.00240461 |
| Nov 24, 2024 | $ 0.00240461 | $ 0.00240461 |
| Nov 23, 2024 | $ 0.00240461 | $ 0.00240461 |
| Nov 22, 2024 | $ 0.00240461 | $ 0.00240461 |
| Nov 21, 2024 | $ 0.00240461 | $ 0.00240461 |
| Nov 20, 2024 | $ 0.00240461 | $ 0.00240461 |
| Nov 19, 2024 | $ 0.00240461 | $ 0.00240461 |
| Nov 18, 2024 | $ 0.00240461 | $ 0.00240461 |
| Nov 17, 2024 | $ 0.00240461 | $ 0.00240461 |
| Nov 16, 2024 | $ 0.00240461 | $ 0.00240461 |
| Nov 15, 2024 | $ 0.00240461 | $ 0.00240461 |
| Nov 14, 2024 | $ 0.00240461 | $ 0.00240461 |
| Nov 13, 2024 | $ 0.00240461 | $ 0.00240461 |
| Nov 12, 2024 | $ 0.00240461 | $ 0.00240461 |
| Nov 11, 2024 | $ 0.00240461 | $ 0.00240461 |
| Nov 10, 2024 | $ 0.00240461 | $ 0.00240461 |
| Nov 09, 2024 | $ 0.00240461 | $ 0.00240461 |
| Nov 08, 2024 | $ 0.00240461 | $ 0.00240461 |
| Nov 07, 2024 | $ 0.00240461 | $ 0.00240461 |
| Nov 06, 2024 | $ 0.00240461 | $ 0.00240461 |
| Nov 05, 2024 | $ 0.00240461 | $ 0.00240461 |
| Nov 04, 2024 | $ 0.00240461 | $ 0.00246969 |
| Nov 03, 2024 | $ 0.00246969 | $ 0.00250288 |
| Nov 02, 2024 | $ 0.00250010 | $ 0.00269600 |
| Nov 01, 2024 | $ 0.00269600 | $ 0.00269600 |
| Oct 31, 2024 | $ 0.00269600 | $ 0.00269600 |
| Oct 30, 2024 | $ 0.00269600 | $ 0.00269600 |
| Oct 29, 2024 | $ 0.00269600 | $ 0.00269600 |
| Oct 28, 2024 | $ 0.00269600 | $ 0.00269600 |
| Oct 27, 2024 | $ 0.00269600 | $ 0.00269600 |
| Oct 26, 2024 | $ 0.00269600 | $ 0.00269600 |
| Oct 25, 2024 | $ 0.00269600 | $ 0.00269600 |
| Oct 24, 2024 | $ 0.00269600 | $ 0.00269600 |
| Oct 23, 2024 | $ 0.00269600 | $ 0.00269600 |
| Oct 22, 2024 | $ 0.00269600 | $ 0.00269608 |
| Oct 21, 2024 | $ 0.00269007 | $ 0.00275667 |
| Oct 20, 2024 | $ 0.00245459 | $ 0.00245459 |
| Oct 19, 2024 | $ 0.00245459 | $ 0.00245459 |
| Oct 18, 2024 | $ 0.00245459 | $ 0.00245459 |
| Oct 17, 2024 | $ 0.00245459 | $ 0.00245459 |
| Oct 16, 2024 | $ 0.00245459 | $ 0.00245459 |
| Oct 15, 2024 | $ 0.00245459 | $ 0.00245459 |
| Oct 14, 2024 | $ 0.00245459 | $ 0.00245459 |
| Oct 13, 2024 | $ 0.00245459 | $ 0.00245459 |
| Oct 12, 2024 | $ 0.00245459 | $ 0.00245459 |
| Oct 11, 2024 | $ 0.00245459 | $ 0.00245459 |
| Oct 10, 2024 | $ 0.00245459 | $ 0.00245459 |
| Oct 09, 2024 | $ 0.00245459 | $ 0.00245459 |
| Oct 08, 2024 | $ 0.00245459 | $ 0.00245459 |
| Oct 07, 2024 | $ 0.00245459 | $ 0.00245459 |
| Oct 06, 2024 | $ 0.00245459 | $ 0.00245459 |
| Oct 05, 2024 | $ 0.00245459 | $ 0.00247087 |
| Oct 04, 2024 | $ 0.00245832 | $ 0.00272674 |
| Oct 03, 2024 | $ 0.00272674 | $ 0.00272990 |
| Oct 02, 2024 | $ 0.00269511 | $ 0.00282373 |
| Oct 01, 2024 | $ 0.00282373 | $ 0.00282373 |
| Sep 30, 2024 | $ 0.00282373 | $ 0.00282373 |
| Sep 29, 2024 | $ 0.00282373 | $ 0.00282373 |
| Sep 28, 2024 | $ 0.00282373 | $ 0.00282373 |
| Sep 27, 2024 | $ 0.00282373 | $ 0.00282373 |
| Sep 26, 2024 | $ 0.00282373 | $ 0.00282373 |
| Sep 25, 2024 | $ 0.00282373 | $ 0.00282373 |
| Sep 24, 2024 | $ 0.00282373 | $ 0.00282373 |
| Sep 23, 2024 | $ 0.00282373 | $ 0.00282373 |
| Sep 22, 2024 | $ 0.00282373 | $ 0.00282373 |
| Sep 21, 2024 | $ 0.00282373 | $ 0.00282618 |
| Sep 20, 2024 | $ 0.00281744 | $ 0.00281744 |
| Sep 19, 2024 | $ 0.00268784 | $ 0.00268784 |
| Sep 18, 2024 | $ 0.00268784 | $ 0.00268784 |
| Sep 17, 2024 | $ 0.00268784 | $ 0.00268784 |
| Sep 16, 2024 | $ 0.00268784 | $ 0.00271759 |
| Sep 15, 2024 | $ 0.00271759 | $ 0.00277540 |
| Sep 14, 2024 | $ 0.00270988 | $ 0.00273044 |
| Sep 13, 2024 | $ 0.00270535 | $ 0.00270826 |
| Sep 12, 2024 | $ 0.00261903 | $ 0.00261903 |
| Sep 11, 2024 | $ 0.00261903 | $ 0.00261903 |
| Sep 10, 2024 | $ 0.00261903 | $ 0.00264622 |
| Sep 09, 2024 | $ 0.00264463 | $ 0.00266578 |
| Sep 08, 2024 | $ 0.00260468 | $ 0.00260468 |
| Sep 07, 2024 | $ 0.00260468 | $ 0.00260470 |
| Sep 06, 2024 | $ 0.00256627 | $ 0.00272201 |
| Sep 05, 2024 | $ 0.00262709 | $ 0.00262709 |
| Sep 04, 2024 | $ 0.00262709 | $ 0.00269052 |
| Sep 03, 2024 | $ 0.00266912 | $ 0.00272413 |
| Sep 02, 2024 | $ 0.00267865 | $ 0.00268303 |
| Sep 01, 2024 | $ 0.00264054 | $ 0.00276371 |
| Aug 31, 2024 | $ 0.00276371 | $ 0.00276371 |
| Aug 30, 2024 | $ 0.00276371 | $ 0.00277626 |
| Aug 29, 2024 | $ 0.00276948 | $ 0.00286740 |
| Aug 28, 2024 | $ 0.00286740 | $ 0.00286740 |
| Aug 27, 2024 | $ 0.00286740 | $ 0.00292502 |
| Aug 26, 2024 | $ 0.00291682 | $ 0.00303262 |
| Aug 25, 2024 | $ 0.00302654 | $ 0.00309025 |
| Aug 24, 2024 | $ 0.00309025 | $ 0.00309895 |
| Aug 23, 2024 | $ 0.00307972 | $ 0.00311703 |
| Aug 22, 2024 | $ 0.00287607 | $ 0.00292551 |
| Aug 21, 2024 | $ 0.00290614 | $ 0.00294149 |
| Aug 20, 2024 | $ 0.00277541 | $ 0.00288113 |
| Aug 19, 2024 | $ 0.00281554 | $ 0.00282980 |
| Aug 18, 2024 | $ 0.00279219 | $ 0.00285214 |
| Aug 17, 2024 | $ 0.00277548 | $ 0.00277548 |
| Aug 16, 2024 | $ 0.00277548 | $ 0.00277548 |
| Aug 15, 2024 | $ 0.00277548 | $ 0.00277548 |
| Aug 14, 2024 | $ 0.00277548 | $ 0.00277548 |
| Aug 13, 2024 | $ 0.00277548 | $ 0.00277548 |
| Aug 12, 2024 | $ 0.00277548 | $ 0.00277548 |
| Aug 11, 2024 | $ 0.00277548 | $ 0.00284225 |
| Aug 10, 2024 | $ 0.00280281 | $ 0.00311762 |
| Aug 09, 2024 | $ 0.00311762 | $ 0.00311762 |
| Aug 08, 2024 | $ 0.00311762 | $ 0.00311762 |
| Aug 07, 2024 | $ 0.00311762 | $ 0.00311762 |
| Aug 06, 2024 | $ 0.00311762 | $ 0.00311762 |
| Aug 05, 2024 | $ 0.00311762 | $ 0.00311762 |
| Aug 04, 2024 | $ 0.00311762 | $ 0.00317387 |
| Aug 03, 2024 | $ 0.00315430 | $ 0.00345708 |
| Aug 02, 2024 | $ 0.00345708 | $ 0.00345708 |
| Aug 01, 2024 | $ 0.00345708 | $ 0.00345708 |
| Jul 31, 2024 | $ 0.00345708 | $ 0.00345708 |
| Jul 30, 2024 | $ 0.00345708 | $ 0.00345708 |
| Jul 29, 2024 | $ 0.00345708 | $ 0.00359707 |
| Jul 28, 2024 | $ 0.00350854 | $ 0.00362723 |
| Jul 27, 2024 | $ 0.00362723 | $ 0.00362723 |
| Jul 26, 2024 | $ 0.00362723 | $ 0.00362723 |
| Jul 25, 2024 | $ 0.00362723 | $ 0.00362723 |
| Jul 24, 2024 | $ 0.00362723 | $ 0.00362723 |
| Jul 23, 2024 | $ 0.00362723 | $ 0.00362723 |
| Jul 22, 2024 | $ 0.00362723 | $ 0.00362723 |
| Jul 21, 2024 | $ 0.00362723 | $ 0.00362723 |
| Jul 20, 2024 | $ 0.00362723 | $ 0.00362723 |
| Jul 19, 2024 | $ 0.00362723 | $ 0.00362723 |
| Jul 18, 2024 | $ 0.00362723 | $ 0.00370020 |
| Jul 17, 2024 | $ 0.00365578 | $ 0.00367217 |
| Jul 16, 2024 | $ 0.00361635 | $ 0.00372278 |
| Jul 15, 2024 | $ 0.00370562 | $ 0.00371050 |
| Jul 14, 2024 | $ 0.00321606 | $ 0.00321606 |
| Jul 13, 2024 | $ 0.00321606 | $ 0.00321606 |
| Jul 12, 2024 | $ 0.00321606 | $ 0.00321606 |
| Jul 11, 2024 | $ 0.00321606 | $ 0.00321606 |
| Jul 10, 2024 | $ 0.00321606 | $ 0.00321606 |
| Jul 09, 2024 | $ 0.00321606 | $ 0.00321606 |
| Jul 08, 2024 | $ 0.00321606 | $ 0.00321606 |
| Jul 07, 2024 | $ 0.00321606 | $ 0.00333248 |
| Jul 06, 2024 | $ 0.00332902 | $ 0.00418587 |
| Jul 05, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jul 04, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jul 03, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jul 02, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jul 01, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 30, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 29, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 28, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 27, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 26, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 25, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 24, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 23, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 22, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 21, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 20, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 19, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 18, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 17, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 16, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 15, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 14, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 13, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 12, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 11, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 10, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 09, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 08, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 07, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 06, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 05, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 04, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 03, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 02, 2024 | $ 0.00418587 | $ 0.00418587 |
| Jun 01, 2024 | $ 0.00418587 | $ 0.00418587 |
| May 31, 2024 | $ 0.00418587 | $ 0.00418587 |
| May 30, 2024 | $ 0.00418587 | $ 0.00418587 |
| May 29, 2024 | $ 0.00418587 | $ 0.00418587 |
| May 28, 2024 | $ 0.00418587 | $ 0.00418587 |
| May 27, 2024 | $ 0.00418587 | $ 0.00418587 |
| May 26, 2024 | $ 0.00418587 | $ 0.00418587 |
| May 25, 2024 | $ 0.00418587 | $ 0.00422004 |
| May 24, 2024 | $ 0.00416803 | $ 0.00427534 |
| May 23, 2024 | $ 0.00421835 | $ 0.00440753 |
| May 22, 2024 | $ 0.00417902 | $ 0.00425902 |
| May 21, 2024 | $ 0.00423564 | $ 0.00427907 |
| May 20, 2024 | $ 0.00409318 | $ 0.00422955 |
| May 19, 2024 | $ 0.00354861 | $ 0.00362307 |
| May 18, 2024 | $ 0.00360726 | $ 0.00363503 |
| May 17, 2024 | $ 0.00357990 | $ 0.00361533 |
| May 16, 2024 | $ 0.00341305 | $ 0.00352851 |
| May 15, 2024 | $ 0.00352024 | $ 0.00352340 |
| May 14, 2024 | $ 0.00334721 | $ 0.00343661 |
| May 13, 2024 | $ 0.00342694 | $ 0.00347826 |
| May 12, 2024 | $ 0.00340264 | $ 0.00343068 |
| May 11, 2024 | $ 0.00338188 | $ 0.00341149 |
| May 10, 2024 | $ 0.00337926 | $ 0.00354702 |
| May 09, 2024 | $ 0.00352669 | $ 0.00355721 |
| May 08, 2024 | $ 0.00346057 | $ 0.00353608 |
| May 07, 2024 | $ 0.00349837 | $ 0.00363397 |
| May 06, 2024 | $ 0.00355843 | $ 0.00374696 |
| May 05, 2024 | $ 0.00364438 | $ 0.00368292 |
| May 04, 2024 | $ 0.00362157 | $ 0.00368255 |
| May 03, 2024 | $ 0.00360676 | $ 0.00363234 |
| May 02, 2024 | $ 0.00347287 | $ 0.00350666 |
| May 01, 2024 | $ 0.00345006 | $ 0.00351448 |
| Apr 30, 2024 | $ 0.00350458 | $ 0.00377655 |
| Apr 29, 2024 | $ 0.00373630 | $ 0.00381525 |
| Apr 28, 2024 | $ 0.00379133 | $ 0.00388542 |
| Apr 27, 2024 | $ 0.00378124 | $ 0.00380415 |
| Apr 26, 2024 | $ 0.00363597 | $ 0.00367672 |
| Apr 25, 2024 | $ 0.00366646 | $ 0.00370964 |
| Apr 24, 2024 | $ 0.00364614 | $ 0.00382375 |
| Apr 23, 2024 | $ 0.00374072 | $ 0.00379288 |
| Apr 22, 2024 | $ 0.00371935 | $ 0.00375917 |
| Apr 21, 2024 | $ 0.00365556 | $ 0.00371495 |
| Apr 20, 2024 | $ 0.00366909 | $ 0.00368045 |
| Apr 19, 2024 | $ 0.00355284 | $ 0.00363213 |
| Apr 18, 2024 | $ 0.00356209 | $ 0.00359410 |
| Apr 17, 2024 | $ 0.00346790 | $ 0.00362799 |
| Apr 16, 2024 | $ 0.00358763 | $ 0.00363059 |
| Apr 15, 2024 | $ 0.00360379 | $ 0.00380347 |
| Apr 14, 2024 | $ 0.00367183 | $ 0.00368933 |
| Apr 13, 2024 | $ 0.00348936 | $ 0.00391597 |
| Apr 12, 2024 | $ 0.00385638 | $ 0.00422618 |
| Apr 11, 2024 | $ 0.00416773 | $ 0.00429856 |
| Apr 10, 2024 | $ 0.00421234 | $ 0.00423658 |
| Apr 09, 2024 | $ 0.00416812 | $ 0.00442379 |
| Apr 08, 2024 | $ 0.00439311 | $ 0.00443005 |
| Apr 07, 2024 | $ 0.00410661 | $ 0.00411358 |
| Apr 06, 2024 | $ 0.00399012 | $ 0.00404614 |
| Apr 05, 2024 | $ 0.00394618 | $ 0.00397574 |
| Apr 04, 2024 | $ 0.00396059 | $ 0.00408666 |
| Apr 03, 2024 | $ 0.00393717 | $ 0.00400543 |
| Apr 02, 2024 | $ 0.00389556 | $ 0.00417077 |
| Apr 01, 2024 | $ 0.00416699 | $ 0.00433785 |
| Mar 31, 2024 | $ 0.00434145 | $ 0.00435057 |
| Mar 30, 2024 | $ 0.00417253 | $ 0.00423941 |
| Mar 29, 2024 | $ 0.00417924 | $ 0.00426087 |
| Mar 28, 2024 | $ 0.00423663 | $ 0.00429298 |
| Mar 27, 2024 | $ 0.00416393 | $ 0.00435640 |
| Mar 26, 2024 | $ 0.00426452 | $ 0.00437583 |
| Mar 25, 2024 | $ 0.00426986 | $ 0.00434128 |
| Mar 24, 2024 | $ 0.00410657 | $ 0.00412822 |
| Mar 23, 2024 | $ 0.00396793 | $ 0.00407954 |
| Mar 22, 2024 | $ 0.00388978 | $ 0.00413861 |
| Mar 21, 2024 | $ 0.00407646 | $ 0.00418752 |
| Mar 20, 2024 | $ 0.00410422 | $ 0.00413053 |
| Mar 19, 2024 | $ 0.00370518 | $ 0.00415413 |
| Mar 18, 2024 | $ 0.00412144 | $ 0.00427216 |
| Mar 17, 2024 | $ 0.00426889 | $ 0.00431015 |
| Mar 16, 2024 | $ 0.00412802 | $ 0.00442910 |
| Mar 15, 2024 | $ 0.00437925 | $ 0.00461031 |
| Mar 14, 2024 | $ 0.00454887 | $ 0.00470591 |
| Mar 13, 2024 | $ 0.00469780 | $ 0.00478506 |
| Mar 12, 2024 | $ 0.00466414 | $ 0.00479571 |
| Mar 11, 2024 | $ 0.00476813 | $ 0.00478649 |
| Mar 10, 2024 | $ 0.00455606 | $ 0.00464838 |
| Mar 09, 2024 | $ 0.00458685 | $ 0.00463402 |
| Mar 08, 2024 | $ 0.00456183 | $ 0.00471824 |
| Mar 07, 2024 | $ 0.00453717 | $ 0.00461757 |
| Mar 06, 2024 | $ 0.00448531 | $ 0.00457162 |
| Mar 05, 2024 | $ 0.00417029 | $ 0.00457039 |
| Mar 04, 2024 | $ 0.00444284 | $ 0.00446252 |
| Mar 03, 2024 | $ 0.00426913 | $ 0.00427352 |
| Mar 02, 2024 | $ 0.00418333 | $ 0.00418559 |
| Mar 01, 2024 | $ 0.00393928 | $ 0.00396531 |
| Feb 29, 2024 | $ 0.00383858 | $ 0.00404345 |
| Feb 28, 2024 | $ 0.00387629 | $ 0.00402664 |
| Feb 27, 2024 | $ 0.00372374 | $ 0.00377377 |
| Feb 26, 2024 | $ 0.00364698 | $ 0.00367405 |
| Feb 25, 2024 | $ 0.00356769 | $ 0.00357655 |
| Feb 24, 2024 | $ 0.00343225 | $ 0.00344545 |
| Feb 23, 2024 | $ 0.00335075 | $ 0.00343069 |
| Feb 22, 2024 | $ 0.00340602 | $ 0.00347504 |
| Feb 21, 2024 | $ 0.00340902 | $ 0.00346356 |
| Feb 20, 2024 | $ 0.00345692 | $ 0.00350034 |
| Feb 19, 2024 | $ 0.00348839 | $ 0.00353464 |
| Feb 18, 2024 | $ 0.00340766 | $ 0.00343012 |
| Feb 17, 2024 | $ 0.00330799 | $ 0.00333141 |
| Feb 16, 2024 | $ 0.00333028 | $ 0.00340213 |
| Feb 15, 2024 | $ 0.00335329 | $ 0.00340238 |
| Feb 14, 2024 | $ 0.00329781 | $ 0.00331318 |
| Feb 13, 2024 | $ 0.00317163 | $ 0.00322560 |
| Feb 12, 2024 | $ 0.00319394 | $ 0.00319629 |
| Feb 11, 2024 | $ 0.00291290 | $ 0.00294675 |
| Feb 10, 2024 | $ 0.00290525 | $ 0.00292937 |
| Feb 09, 2024 | $ 0.00256134 | $ 0.00256134 |
| Feb 08, 2024 | $ 0.00256134 | $ 0.00256134 |
| Feb 07, 2024 | $ 0.00256134 | $ 0.00256134 |
| Feb 06, 2024 | $ 0.00256134 | $ 0.00256134 |
| Feb 05, 2024 | $ 0.00256134 | $ 0.00256134 |
| Feb 04, 2024 | $ 0.00256134 | $ 0.00256134 |
| Feb 03, 2024 | $ 0.00256134 | $ 0.00256134 |
| Feb 02, 2024 | $ 0.00256134 | $ 0.00256134 |
| Feb 01, 2024 | $ 0.00256134 | $ 0.00256134 |
| Jan 31, 2024 | $ 0.00256134 | $ 0.00256134 |
| Jan 30, 2024 | $ 0.00256134 | $ 0.00256134 |
| Jan 29, 2024 | $ 0.00256134 | $ 0.00256134 |
| Jan 28, 2024 | $ 0.00256134 | $ 0.00256134 |
| Jan 27, 2024 | $ 0.00256134 | $ 0.00256133 |
| Jan 26, 2024 | $ 0.00256134 | $ 0.00256134 |
| Jan 25, 2024 | $ 0.00256134 | $ 0.00256134 |
| Jan 24, 2024 | $ 0.00256134 | $ 0.00256134 |
| Jan 23, 2024 | $ 0.00256134 | $ 0.00273539 |
| Jan 22, 2024 | $ 0.00267919 | $ 0.00267919 |
| Jan 21, 2024 | $ 0.00267919 | $ 0.00267919 |
| Jan 20, 2024 | $ 0.00267919 | $ 0.00267919 |
| Jan 19, 2024 | $ 0.00267919 | $ 0.00267919 |
| Jan 18, 2024 | $ 0.00267919 | $ 0.00267919 |
| Jan 17, 2024 | $ 0.00267919 | $ 0.00267919 |
| Jan 16, 2024 | $ 0.00267919 | $ 0.00267919 |
| Jan 15, 2024 | $ 0.00267919 | $ 0.00267919 |
| Jan 14, 2024 | $ 0.00267919 | $ 0.00267919 |
| Jan 13, 2024 | $ 0.00267919 | $ 0.00267919 |
| Jan 12, 2024 | $ 0.00267919 | $ 0.00267919 |
| Jan 11, 2024 | $ 0.00267919 | $ 0.00267919 |
| Jan 10, 2024 | $ 0.00267919 | $ 0.00267919 |
| Jan 09, 2024 | $ 0.00267919 | $ 0.00267919 |
| Jan 08, 2024 | $ 0.00267919 | $ 0.00267919 |
| Jan 07, 2024 | $ 0.00267919 | $ 0.00267919 |
| Jan 06, 2024 | $ 0.00267919 | $ 0.00267919 |
| Jan 05, 2024 | $ 0.00267919 | $ 0.00267919 |
| Jan 04, 2024 | $ 0.00267919 | $ 0.00267919 |
| Jan 03, 2024 | $ 0.00267919 | $ 0.00267919 |
| Jan 02, 2024 | $ 0.00267919 | $ 0.00267919 |
| Jan 01, 2024 | $ 0.00267919 | $ 0.00267919 |
| Dec 28, 2023 | $ 0.00267919 | $ 0.00267919 |
| Dec 27, 2023 | $ 0.00267919 | $ 0.00267919 |
| Dec 26, 2023 | $ 0.00267919 | $ 0.00267919 |
| Dec 25, 2023 | $ 0.00267919 | $ 0.00267919 |
| Dec 24, 2023 | $ 0.00267919 | $ 0.00267919 |
| Dec 16, 2023 | $ 0.00245577 | $ 0.00245577 |
| Dec 15, 2023 | $ 0.00245577 | $ 0.00245577 |
| Dec 14, 2023 | $ 0.00245577 | $ 0.00245577 |
| Dec 13, 2023 | $ 0.00245577 | $ 0.00245577 |
| Dec 12, 2023 | $ 0.00245577 | $ 0.00245577 |
| Dec 11, 2023 | $ 0.00245577 | $ 0.00245577 |
| Dec 10, 2023 | $ 0.00245577 | $ 0.00245577 |
| Dec 09, 2023 | $ 0.00245577 | $ 0.00245577 |
| Dec 08, 2023 | $ 0.00245577 | $ 0.00245577 |
| Dec 07, 2023 | $ 0.00245577 | $ 0.00245577 |
| Dec 06, 2023 | $ 0.00245577 | $ 0.00245577 |
| Dec 05, 2023 | $ 0.00245577 | $ 0.00245577 |
| Dec 04, 2023 | $ 0.00245577 | $ 0.00245577 |
| Dec 03, 2023 | $ 0.00245577 | $ 0.00245577 |
| Dec 02, 2023 | $ 0.00245577 | $ 0.00245577 |
| Dec 01, 2023 | $ 0.00245577 | $ 0.00245577 |
| Nov 30, 2023 | $ 0.00245577 | $ 0.00245577 |
| Nov 29, 2023 | $ 0.00245577 | $ 0.00245577 |
| Nov 28, 2023 | $ 0.00245577 | $ 0.00245577 |
| Nov 27, 2023 | $ 0.00245577 | $ 0.00245577 |
| Nov 26, 2023 | $ 0.00245577 | $ 0.00245577 |
| Nov 25, 2023 | $ 0.00245577 | $ 0.00245577 |
| Nov 24, 2023 | $ 0.00245577 | $ 0.00246067 |
| Nov 23, 2023 | $ 0.00244803 | $ 0.00258132 |
| Nov 22, 2023 | $ 0.00252285 | $ 0.00255801 |
| Nov 21, 2023 | $ 0.00237050 | $ 0.00248886 |
| Nov 20, 2023 | $ 0.00247220 | $ 0.00252334 |
| Nov 19, 2023 | $ 0.00245896 | $ 0.00246167 |
| Nov 18, 2023 | $ 0.00239946 | $ 0.00241001 |
| Nov 17, 2023 | $ 0.00239840 | $ 0.00243395 |
| Nov 16, 2023 | $ 0.00239412 | $ 0.00254501 |
| Nov 15, 2023 | $ 0.00251558 | $ 0.00252343 |
| Nov 14, 2023 | $ 0.00241989 | $ 0.00252349 |
| Nov 13, 2023 | $ 0.00251040 | $ 0.00258764 |
| Nov 12, 2023 | $ 0.00250113 | $ 0.00252422 |
| Nov 11, 2023 | $ 0.00250806 | $ 0.00255208 |
| Nov 10, 2023 | $ 0.00254038 | $ 0.00260864 |
| Nov 09, 2023 | $ 0.00259493 | $ 0.00260201 |
| Nov 08, 2023 | $ 0.00230895 | $ 0.00232816 |
| Nov 07, 2023 | $ 0.00230680 | $ 0.00233730 |
| Nov 06, 2023 | $ 0.00232346 | $ 0.00233950 |
| Nov 05, 2023 | $ 0.00231428 | $ 0.00233393 |
| Nov 04, 2023 | $ 0.00227031 | $ 0.00228127 |
| Nov 03, 2023 | $ 0.00223905 | $ 0.00224189 |
| Nov 02, 2023 | $ 0.00220058 | $ 0.00228959 |
| Nov 01, 2023 | $ 0.00225681 | $ 0.00227221 |
| Oct 31, 2023 | $ 0.00222003 | $ 0.00222338 |
| Oct 30, 2023 | $ 0.00221124 | $ 0.00223725 |
| Oct 29, 2023 | $ 0.00219409 | $ 0.00221287 |
| Oct 28, 2023 | $ 0.00217112 | $ 0.00220577 |
| Oct 27, 2023 | $ 0.00217875 | $ 0.00220428 |
| Oct 26, 2023 | $ 0.00220364 | $ 0.00227745 |
| Oct 25, 2023 | $ 0.00218555 | $ 0.00222187 |
| Oct 24, 2023 | $ 0.00218297 | $ 0.00226686 |
| Oct 23, 2023 | $ 0.00216064 | $ 0.00225270 |
| Oct 22, 2023 | $ 0.00203200 | $ 0.00203756 |
| Oct 21, 2023 | $ 0.00199193 | $ 0.00201311 |
| Oct 20, 2023 | $ 0.00196121 | $ 0.00199360 |
| Oct 19, 2023 | $ 0.00191685 | $ 0.00192289 |
| Oct 18, 2023 | $ 0.00191124 | $ 0.00194422 |
| Oct 17, 2023 | $ 0.00191324 | $ 0.00195719 |
| Oct 16, 2023 | $ 0.00195597 | $ 0.00204645 |
| Oct 15, 2023 | $ 0.00190587 | $ 0.00191631 |
| Oct 14, 2023 | $ 0.00190077 | $ 0.00190582 |
| Oct 13, 2023 | $ 0.00190035 | $ 0.00192114 |
| Oct 12, 2023 | $ 0.00188465 | $ 0.00191912 |
| Oct 11, 2023 | $ 0.00191732 | $ 0.00193268 |
| Oct 10, 2023 | $ 0.00191936 | $ 0.00195245 |
| Oct 09, 2023 | $ 0.00193460 | $ 0.00200259 |
| Oct 08, 2023 | $ 0.00199977 | $ 0.00201248 |
| Oct 07, 2023 | $ 0.00200253 | $ 0.00201891 |
| Oct 06, 2023 | $ 0.00201492 | $ 0.00203313 |
| Oct 05, 2023 | $ 0.00197311 | $ 0.00202652 |
| Oct 04, 2023 | $ 0.00201796 | $ 0.00202949 |
| Oct 03, 2023 | $ 0.00202806 | $ 0.00204476 |
| Oct 02, 2023 | $ 0.00203312 | $ 0.00213046 |
| Oct 01, 2023 | $ 0.00212174 | $ 0.00212390 |
| Sep 30, 2023 | $ 0.00204376 | $ 0.00206792 |
| Sep 29, 2023 | $ 0.00204029 | $ 0.00206290 |
| Sep 28, 2023 | $ 0.00202322 | $ 0.00203942 |
| Sep 27, 2023 | $ 0.00195567 | $ 0.00199757 |
| Sep 26, 2023 | $ 0.00194989 | $ 0.00195275 |
| Sep 25, 2023 | $ 0.00194370 | $ 0.00195536 |
| Sep 24, 2023 | $ 0.00193511 | $ 0.00196116 |
| Sep 23, 2023 | $ 0.00195140 | $ 0.00195166 |
| Sep 22, 2023 | $ 0.00191625 | $ 0.00192631 |
| Sep 21, 2023 | $ 0.00190530 | $ 0.00195522 |
| Sep 20, 2023 | $ 0.00195212 | $ 0.00198566 |
| Sep 19, 2023 | $ 0.00197728 | $ 0.00200092 |
| Sep 18, 2023 | $ 0.00196933 | $ 0.00200757 |
| Sep 17, 2023 | $ 0.00195305 | $ 0.00196723 |
| Sep 16, 2023 | $ 0.00196722 | $ 0.00198542 |
| Jun 13, 2023 | $ 0.00202962 | $ 0.00205759 |
| Jun 12, 2023 | $ 0.00203345 | $ 0.00204980 |
| Jun 11, 2023 | $ 0.00204773 | $ 0.00207391 |
| Jun 10, 2023 | $ 0.00204576 | $ 0.00234043 |
| Jun 09, 2023 | $ 0.00234043 | $ 0.00234043 |
| Jun 08, 2023 | $ 0.00234043 | $ 0.00234043 |
| Jun 07, 2023 | $ 0.00234043 | $ 0.00234043 |
| Jun 06, 2023 | $ 0.00234043 | $ 0.00234043 |
| Jun 05, 2023 | $ 0.00234043 | $ 0.00234043 |
| Jun 04, 2023 | $ 0.00234043 | $ 0.00234043 |
| Jun 03, 2023 | $ 0.00234043 | $ 0.00234043 |
| Jun 02, 2023 | $ 0.00234043 | $ 0.00234043 |
| Jun 01, 2023 | $ 0.00234043 | $ 0.00234043 |
| May 31, 2023 | $ 0.00234043 | $ 0.00234043 |
| May 30, 2023 | $ 0.00234043 | $ 0.00234043 |
| May 29, 2023 | $ 0.00234043 | $ 0.00235044 |
| May 28, 2023 | $ 0.00232573 | $ 0.00233218 |
| May 27, 2023 | $ 0.00222882 | $ 0.00222882 |
| May 26, 2023 | $ 0.00222882 | $ 0.00222882 |
| May 25, 2023 | $ 0.00222882 | $ 0.00222882 |
| May 24, 2023 | $ 0.00222882 | $ 0.00222882 |
| May 23, 2023 | $ 0.00222882 | $ 0.00222882 |
| May 22, 2023 | $ 0.00222882 | $ 0.00222882 |
| May 21, 2023 | $ 0.00222882 | $ 0.00226553 |
| May 20, 2023 | $ 0.00225916 | $ 0.00225916 |
| May 19, 2023 | $ 0.00225916 | $ 0.00225916 |
| May 18, 2023 | $ 0.00225916 | $ 0.00225916 |
| May 17, 2023 | $ 0.00225916 | $ 0.00225916 |
| May 16, 2023 | $ 0.00225916 | $ 0.00228580 |
| May 15, 2023 | $ 0.00227815 | $ 0.00231500 |
| May 14, 2023 | $ 0.00225754 | $ 0.00228523 |
| May 13, 2023 | $ 0.00225303 | $ 0.00227688 |
| May 12, 2023 | $ 0.00226632 | $ 0.00227431 |
| May 11, 2023 | $ 0.00225389 | $ 0.00231056 |
| May 10, 2023 | $ 0.00231025 | $ 0.00236832 |
| May 09, 2023 | $ 0.00232102 | $ 0.00234083 |
| May 08, 2023 | $ 0.00232694 | $ 0.00245479 |
| May 07, 2023 | $ 0.00245479 | $ 0.00250136 |
| May 06, 2023 | $ 0.00246230 | $ 0.00263459 |
| May 05, 2023 | $ 0.00260196 | $ 0.00260734 |
| May 04, 2023 | $ 0.00245124 | $ 0.00250207 |
| May 03, 2023 | $ 0.00248495 | $ 0.00249955 |
| May 02, 2023 | $ 0.00244042 | $ 0.00245195 |
| May 01, 2023 | $ 0.00238800 | $ 0.00246071 |
| Apr 30, 2023 | $ 0.00245268 | $ 0.00253088 |
| Apr 29, 2023 | $ 0.00248784 | $ 0.00250038 |
| Apr 28, 2023 | $ 0.00246952 | $ 0.00250879 |
| Apr 27, 2023 | $ 0.00248963 | $ 0.00252224 |
| Apr 26, 2023 | $ 0.00243029 | $ 0.00256393 |
| Apr 25, 2023 | $ 0.00243626 | $ 0.00244928 |
| Apr 24, 2023 | $ 0.00240443 | $ 0.00246450 |
| Apr 23, 2023 | $ 0.00242957 | $ 0.00245433 |
| Apr 22, 2023 | $ 0.00244527 | $ 0.00246395 |
| Apr 21, 2023 | $ 0.00241174 | $ 0.00255005 |
| Apr 20, 2023 | $ 0.00253681 | $ 0.00258000 |
| Apr 19, 2023 | $ 0.00254143 | $ 0.00272494 |
| Apr 18, 2023 | $ 0.00263526 | $ 0.00265800 |
| Apr 17, 2023 | $ 0.00259503 | $ 0.00265288 |
| Apr 16, 2023 | $ 0.00265238 | $ 0.00267196 |
| Apr 15, 2023 | $ 0.00261833 | $ 0.00263962 |
| Apr 14, 2023 | $ 0.00263049 | $ 0.00265926 |
| Apr 13, 2023 | $ 0.00251856 | $ 0.00261433 |
| Apr 12, 2023 | $ 0.00248414 | $ 0.00249583 |
| Apr 11, 2023 | $ 0.00244990 | $ 0.00250800 |
| Apr 10, 2023 | $ 0.00247231 | $ 0.00248337 |
| Apr 09, 2023 | $ 0.00240749 | $ 0.00242585 |
| Apr 08, 2023 | $ 0.00239486 | $ 0.00243213 |
| Apr 07, 2023 | $ 0.00241505 | $ 0.00243725 |
| Apr 06, 2023 | $ 0.00242430 | $ 0.00247273 |
| Apr 05, 2023 | $ 0.00247252 | $ 0.00249492 |
| Apr 03, 2023 | $ 0.00240581 | $ 0.00244255 |
| Apr 02, 2023 | $ 0.00238610 | $ 0.00242424 |
| Apr 01, 2023 | $ 0.00241920 | $ 0.00245095 |
| Mar 31, 2023 | $ 0.00242120 | $ 0.00245289 |
| Mar 30, 2023 | $ 0.00238183 | $ 0.00243229 |
| Mar 29, 2023 | $ 0.00238455 | $ 0.00242843 |
| Mar 28, 2023 | $ 0.00235990 | $ 0.00238224 |
| Mar 27, 2023 | $ 0.00228237 | $ 0.00237007 |
| Mar 26, 2023 | $ 0.00236052 | $ 0.00239101 |
| Mar 25, 2023 | $ 0.00231876 | $ 0.00234605 |
| Mar 24, 2023 | $ 0.00232960 | $ 0.00242272 |
| Mar 23, 2023 | $ 0.00241637 | $ 0.00246870 |
| Mar 22, 2023 | $ 0.00231241 | $ 0.00242781 |
| Mar 21, 2023 | $ 0.00240617 | $ 0.00244005 |
| Mar 19, 2023 | $ 0.00237468 | $ 0.00244852 |
| Mar 18, 2023 | $ 0.00234035 | $ 0.00244024 |
| Mar 17, 2023 | $ 0.00237775 | $ 0.00238844 |
| Mar 16, 2023 | $ 0.00223049 | $ 0.00224592 |
| Mar 15, 2023 | $ 0.00220104 | $ 0.00228654 |
| Mar 14, 2023 | $ 0.00226443 | $ 0.00236392 |
| Mar 12, 2023 | $ 0.00212155 | $ 0.00213524 |
| Mar 11, 2023 | $ 0.00197093 | $ 0.00197349 |
| Mar 10, 2023 | $ 0.00191894 | $ 0.00196090 |
| Mar 09, 2023 | $ 0.00196041 | $ 0.00210686 |
| Mar 08, 2023 | $ 0.00208999 | $ 0.00213805 |
| Mar 07, 2023 | $ 0.00212931 | $ 0.00215359 |
| Mar 06, 2023 | $ 0.00213524 | $ 0.00215422 |
| Mar 05, 2023 | $ 0.00214671 | $ 0.00218333 |
| Mar 04, 2023 | $ 0.00214898 | $ 0.00223419 |
| Mar 03, 2023 | $ 0.00222389 | $ 0.00224218 |
| Mar 02, 2023 | $ 0.00224117 | $ 0.00228078 |
| Mar 01, 2023 | $ 0.00226424 | $ 0.00226696 |
| Feb 28, 2023 | $ 0.00218162 | $ 0.00230855 |
| Feb 27, 2023 | $ 0.00229972 | $ 0.00234640 |
| Feb 26, 2023 | $ 0.00228840 | $ 0.00232080 |
| Feb 25, 2023 | $ 0.00230345 | $ 0.00235950 |
| Feb 24, 2023 | $ 0.00226212 | $ 0.00234031 |
| Feb 23, 2023 | $ 0.00232136 | $ 0.00236065 |
| Feb 22, 2023 | $ 0.00231216 | $ 0.00234328 |
| Feb 21, 2023 | $ 0.00233292 | $ 0.00255117 |
| Feb 20, 2023 | $ 0.00255169 | $ 0.00257818 |
| Feb 19, 2023 | $ 0.00253527 | $ 0.00269206 |
| Feb 18, 2023 | $ 0.00216515 | $ 0.00218596 |
| Feb 17, 2023 | $ 0.00216968 | $ 0.00220951 |
| Feb 16, 2023 | $ 0.00209317 | $ 0.00222751 |
| Feb 15, 2023 | $ 0.00214474 | $ 0.00214680 |
| Feb 14, 2023 | $ 0.00199134 | $ 0.00200260 |
| Feb 13, 2023 | $ 0.00192720 | $ 0.00195208 |
| Feb 12, 2023 | $ 0.00193999 | $ 0.00198033 |
| Feb 11, 2023 | $ 0.00196990 | $ 0.00197574 |
| Feb 10, 2023 | $ 0.00193697 | $ 0.00198819 |
| Feb 09, 2023 | $ 0.00197682 | $ 0.00211873 |
| Feb 08, 2023 | $ 0.00211200 | $ 0.00216743 |
| Feb 07, 2023 | $ 0.00213828 | $ 0.00214302 |
| Feb 06, 2023 | $ 0.00206746 | $ 0.00215188 |
| Feb 05, 2023 | $ 0.00215188 | $ 0.00215188 |
| Feb 04, 2023 | $ 0.00215188 | $ 0.00215188 |
| Feb 03, 2023 | $ 0.00215188 | $ 0.00215188 |
| Feb 02, 2023 | $ 0.00215188 | $ 0.00215188 |
| Feb 01, 2023 | $ 0.00215188 | $ 0.00216523 |
| Jan 31, 2023 | $ 0.00206041 | $ 0.00208054 |
| Jan 30, 2023 | $ 0.00203746 | $ 0.00214170 |
| Jan 29, 2023 | $ 0.00213898 | $ 0.00215393 |
| Jan 28, 2023 | $ 0.00204522 | $ 0.00208822 |
| Jan 27, 2023 | $ 0.00207691 | $ 0.00211203 |
| Jan 26, 2023 | $ 0.00208282 | $ 0.00211849 |
| Jan 25, 2023 | $ 0.00209127 | $ 0.00212606 |
| Jan 24, 2023 | $ 0.00192507 | $ 0.00203012 |
| Jan 23, 2023 | $ 0.00201245 | $ 0.00203778 |
| Jan 22, 2023 | $ 0.00201221 | $ 0.00205368 |
| Jan 21, 2023 | $ 0.00200978 | $ 0.00206159 |
| Jan 20, 2023 | $ 0.00205332 | $ 0.00205609 |
| Jan 19, 2023 | $ 0.00191946 | $ 0.00196148 |
| Jan 18, 2023 | $ 0.00193755 | $ 0.00205537 |
| Jan 17, 2023 | $ 0.00200564 | $ 0.00205054 |
| Jan 16, 2023 | $ 0.00201821 | $ 0.00204545 |
| Jan 15, 2023 | $ 0.00198748 | $ 0.00199721 |
| Jan 14, 2023 | $ 0.00198581 | $ 0.00201568 |
| Jan 13, 2023 | $ 0.00185936 | $ 0.00187597 |
| Jan 12, 2023 | $ 0.00181325 | $ 0.00184551 |
| Jan 11, 2023 | $ 0.00177676 | $ 0.00178187 |
| Jan 10, 2023 | $ 0.00170967 | $ 0.00171962 |
| Jan 09, 2023 | $ 0.00169010 | $ 0.00172028 |
| Jan 08, 2023 | $ 0.00164916 | $ 0.00165168 |
| Jan 07, 2023 | $ 0.00161784 | $ 0.00162632 |
| Jan 06, 2023 | $ 0.00162415 | $ 0.00163250 |
| Jan 05, 2023 | $ 0.00160002 | $ 0.00161012 |
| Jan 04, 2023 | $ 0.00160667 | $ 0.00162183 |
| Jan 03, 2023 | $ 0.00155380 | $ 0.00156160 |
| Jan 02, 2023 | $ 0.00155302 | $ 0.00156301 |
| Jan 01, 2023 | $ 0.00153673 | $ 0.00154024 |
| Dec 31, 2022 | $ 0.00153020 | $ 0.00154309 |
| Dec 30, 2022 | $ 0.00153426 | $ 0.00153756 |
| Dec 29, 2022 | $ 0.00153659 | $ 0.00154127 |
| Dec 28, 2022 | $ 0.00152240 | $ 0.00155326 |
| Dec 27, 2022 | $ 0.00155001 | $ 0.00157716 |
| Dec 26, 2022 | $ 0.00157046 | $ 0.00157245 |
| Dec 25, 2022 | $ 0.00155986 | $ 0.00156632 |
| Dec 24, 2022 | $ 0.00156221 | $ 0.00156793 |
| Dec 23, 2022 | $ 0.00156099 | $ 0.00157277 |
| Dec 22, 2022 | $ 0.00155793 | $ 0.00157444 |
| Dec 21, 2022 | $ 0.00155362 | $ 0.00155990 |
| Dec 20, 2022 | $ 0.00155830 | $ 0.00159475 |
| Dec 19, 2022 | $ 0.00153252 | $ 0.00156704 |
| Dec 18, 2022 | $ 0.00155269 | $ 0.00156998 |
| Dec 17, 2022 | $ 0.00156026 | $ 0.00156291 |
| Dec 16, 2022 | $ 0.00153284 | $ 0.00167995 |
| Dec 15, 2022 | $ 0.00166312 | $ 0.00172078 |
| Dec 14, 2022 | $ 0.00171657 | $ 0.00177201 |
| Dec 13, 2022 | $ 0.00173329 | $ 0.00176244 |
| Dec 11, 2022 | $ 0.00165909 | $ 0.00168519 |
| Dec 10, 2022 | $ 0.00166293 | $ 0.00168003 |
| Dec 09, 2022 | $ 0.00165761 | $ 0.00169815 |
| Dec 08, 2022 | $ 0.00167985 | $ 0.00169340 |
| Dec 07, 2022 | $ 0.00161669 | $ 0.00167051 |
| Dec 06, 2022 | $ 0.00166936 | $ 0.00167055 |
| Dec 05, 2022 | $ 0.00165222 | $ 0.00171053 |
| Dec 04, 2022 | $ 0.00167913 | $ 0.00168524 |
| Dec 03, 2022 | $ 0.00162813 | $ 0.00170870 |
| Dec 02, 2022 | $ 0.00169882 | $ 0.00170092 |
| Dec 01, 2022 | $ 0.00167399 | $ 0.00170052 |
| Nov 30, 2022 | $ 0.00169712 | $ 0.00171194 |
| Nov 29, 2022 | $ 0.00159527 | $ 0.00160570 |
| Nov 28, 2022 | $ 0.00153251 | $ 0.00157013 |
| Nov 27, 2022 | $ 0.00156226 | $ 0.00159632 |
| Nov 26, 2022 | $ 0.00155393 | $ 0.00158290 |
| Nov 25, 2022 | $ 0.00154525 | $ 0.00155274 |
| Nov 24, 2022 | $ 0.00155304 | $ 0.00161156 |
| Nov 23, 2022 | $ 0.00157224 | $ 0.00158074 |
| Nov 22, 2022 | $ 0.00150874 | $ 0.00151069 |
| Nov 21, 2022 | $ 0.00146844 | $ 0.00151484 |
| Nov 20, 2022 | $ 0.00151459 | $ 0.00216734 |
| Nov 19, 2022 | $ 0.00216734 | $ 0.00216734 |
| Nov 18, 2022 | $ 0.00216734 | $ 0.00216734 |
| Nov 17, 2022 | $ 0.00216734 | $ 0.00216734 |
| Nov 16, 2022 | $ 0.00216734 | $ 0.00216734 |
| Nov 15, 2022 | $ 0.00216734 | $ 0.00216734 |
| Nov 14, 2022 | $ 0.00216734 | $ 0.00216734 |
| Nov 13, 2022 | $ 0.00216734 | $ 0.00216734 |
| Nov 12, 2022 | $ 0.00216734 | $ 0.00216734 |
| Nov 11, 2022 | $ 0.00216734 | $ 0.00216734 |
| Nov 10, 2022 | $ 0.00216734 | $ 0.00216734 |
| Nov 09, 2022 | $ 0.00216734 | $ 0.00216734 |
| Nov 08, 2022 | $ 0.00216734 | $ 0.00216734 |
| Nov 07, 2022 | $ 0.00216734 | $ 0.00221762 |
| Nov 06, 2022 | $ 0.00221762 | $ 0.00223033 |
| Nov 05, 2022 | $ 0.00222418 | $ 0.00224184 |
| Nov 04, 2022 | $ 0.00216750 | $ 0.00216750 |
| Nov 03, 2022 | $ 0.00216750 | $ 0.00216750 |
| Nov 02, 2022 | $ 0.00216750 | $ 0.00216750 |
| Nov 01, 2022 | $ 0.00216750 | $ 0.00216750 |
| Oct 31, 2022 | $ 0.00216750 | $ 0.00216750 |
| Oct 30, 2022 | $ 0.00216750 | $ 0.00216750 |
| Oct 29, 2022 | $ 0.00216750 | $ 0.00216750 |
| Oct 28, 2022 | $ 0.00216750 | $ 0.00216750 |
| Oct 27, 2022 | $ 0.00216750 | $ 0.00216750 |
| Oct 26, 2022 | $ 0.00216750 | $ 0.00219307 |
| Oct 25, 2022 | $ 0.00209736 | $ 0.00211426 |
| Oct 24, 2022 | $ 0.00204257 | $ 0.00204257 |
| Oct 23, 2022 | $ 0.00204257 | $ 0.00204257 |
| Oct 22, 2022 | $ 0.00204257 | $ 0.00204257 |
| Oct 21, 2022 | $ 0.00204257 | $ 0.00204257 |
| Oct 20, 2022 | $ 0.00204257 | $ 0.00204257 |
| Oct 19, 2022 | $ 0.00204257 | $ 0.00204257 |
| Oct 18, 2022 | $ 0.00204257 | $ 0.00204257 |
| Oct 17, 2022 | $ 0.00204257 | $ 0.00204264 |
| Oct 16, 2022 | $ 0.00201122 | $ 0.00204606 |
| Oct 15, 2022 | $ 0.00204606 | $ 0.00204606 |
| Oct 14, 2022 | $ 0.00204606 | $ 0.00208205 |
| Oct 13, 2022 | $ 0.00202360 | $ 0.00203502 |
| Oct 12, 2022 | $ 0.00200741 | $ 0.00200741 |
| Oct 11, 2022 | $ 0.00200741 | $ 0.00200741 |
| Oct 10, 2022 | $ 0.00200741 | $ 0.00203843 |
| Oct 09, 2022 | $ 0.00203014 | $ 0.00208611 |
| Oct 08, 2022 | $ 0.00208611 | $ 0.00208611 |
| Oct 07, 2022 | $ 0.00208611 | $ 0.00209389 |
| Oct 06, 2022 | $ 0.00208367 | $ 0.00212708 |
| Oct 05, 2022 | $ 0.00212708 | $ 0.00212708 |
| Oct 04, 2022 | $ 0.00212708 | $ 0.00213237 |
| Oct 03, 2022 | $ 0.00204916 | $ 0.00205399 |
| Oct 02, 2022 | $ 0.00200205 | $ 0.00200205 |
| Oct 01, 2022 | $ 0.00200205 | $ 0.00200205 |
| Sep 30, 2022 | $ 0.00200205 | $ 0.00200205 |
| Sep 29, 2022 | $ 0.00200205 | $ 0.00200205 |
| Sep 28, 2022 | $ 0.00200205 | $ 0.00200205 |
| Sep 27, 2022 | $ 0.00200205 | $ 0.00200205 |
| Sep 26, 2022 | $ 0.00200205 | $ 0.00201650 |
| Sep 25, 2022 | $ 0.00196041 | $ 0.00200049 |
| Sep 24, 2022 | $ 0.00197622 | $ 0.00200359 |
| Sep 23, 2022 | $ 0.00195831 | $ 0.00195831 |
| Sep 22, 2022 | $ 0.00195831 | $ 0.00196273 |
| Sep 21, 2022 | $ 0.00193247 | $ 0.00206210 |
| Sep 20, 2022 | $ 0.00197069 | $ 0.00204919 |
| Sep 19, 2022 | $ 0.00203993 | $ 0.00205422 |
| Sep 18, 2022 | $ 0.00202819 | $ 0.00210073 |
| Sep 17, 2022 | $ 0.00210088 | $ 0.00226924 |
| Sep 16, 2022 | $ 0.00226924 | $ 0.00226924 |
| Sep 15, 2022 | $ 0.00226924 | $ 0.00226924 |
| Sep 14, 2022 | $ 0.00226924 | $ 0.00226924 |
| Sep 13, 2022 | $ 0.00226924 | $ 0.00226924 |
| Sep 12, 2022 | $ 0.00226924 | $ 0.00232975 |
| Sep 11, 2022 | $ 0.00227503 | $ 0.00227602 |
| Sep 10, 2022 | $ 0.00226204 | $ 0.00227652 |
| Sep 09, 2022 | $ 0.00218840 | $ 0.00220793 |
| Sep 08, 2022 | $ 0.00201848 | $ 0.00203031 |
| Sep 07, 2022 | $ 0.00195557 | $ 0.00196994 |
| Sep 06, 2022 | $ 0.00196251 | $ 0.00209206 |
| Sep 05, 2022 | $ 0.00209206 | $ 0.00209206 |
| Sep 04, 2022 | $ 0.00209206 | $ 0.00209206 |
| Sep 03, 2022 | $ 0.00209206 | $ 0.00209206 |
| Sep 02, 2022 | $ 0.00209206 | $ 0.00210780 |
| Sep 01, 2022 | $ 0.00210783 | $ 0.00212036 |
| Aug 31, 2022 | $ 0.00206552 | $ 0.00214718 |
| Aug 30, 2022 | $ 0.00202251 | $ 0.00212944 |
| Aug 28, 2022 | $ 0.00190409 | $ 0.00200564 |
| Aug 27, 2022 | $ 0.00198081 | $ 0.00203157 |
| Aug 26, 2022 | $ 0.00201811 | $ 0.00225775 |
| Aug 25, 2022 | $ 0.00225180 | $ 0.00228619 |
| Aug 24, 2022 | $ 0.00220148 | $ 0.00225301 |
| Aug 23, 2022 | $ 0.00221031 | $ 0.00221771 |
| Aug 22, 2022 | $ 0.00215956 | $ 0.00216118 |
| Aug 21, 2022 | $ 0.00215201 | $ 0.00218534 |
| Aug 20, 2022 | $ 0.00209655 | $ 0.00218324 |
| Aug 19, 2022 | $ 0.00211777 | $ 0.00248784 |
| Aug 18, 2022 | $ 0.00248470 | $ 0.00253081 |
| Aug 17, 2022 | $ 0.00246949 | $ 0.00263181 |
| Aug 16, 2022 | $ 0.00252762 | $ 0.00257736 |
| Aug 15, 2022 | $ 0.00256136 | $ 0.00278873 |
| Aug 14, 2022 | $ 0.00267928 | $ 0.00280346 |
| Aug 13, 2022 | $ 0.00274577 | $ 0.00281922 |
| Aug 12, 2022 | $ 0.00273903 | $ 0.00274076 |
| Aug 11, 2022 | $ 0.00263343 | $ 0.00271370 |
| Aug 10, 2022 | $ 0.00258858 | $ 0.00262936 |
| Aug 09, 2022 | $ 0.00238137 | $ 0.00249947 |
| Aug 07, 2022 | $ 0.00237614 | $ 0.00241589 |
| Aug 05, 2022 | $ 0.00242825 | $ 0.00242825 |
| Aug 04, 2022 | $ 0.00224824 | $ 0.00231955 |
| Aug 03, 2022 | $ 0.00226552 | $ 0.00235377 |
| Aug 02, 2022 | $ 0.00228393 | $ 0.00234646 |
| Aug 01, 2022 | $ 0.00228475 | $ 0.00237855 |
| Jul 31, 2022 | $ 0.00235018 | $ 0.00247396 |
| Jul 30, 2022 | $ 0.00236883 | $ 0.00243250 |
| Jul 29, 2022 | $ 0.00240976 | $ 0.00246483 |
| Jul 28, 2022 | $ 0.00241110 | $ 0.00248119 |
| Jul 27, 2022 | $ 0.00228843 | $ 0.00231654 |
| Jul 25, 2022 | $ 0.00201593 | $ 0.00224689 |
| Jul 24, 2022 | $ 0.00223479 | $ 0.00231954 |
| Jul 23, 2022 | $ 0.00221977 | $ 0.00228108 |
| Jul 22, 2022 | $ 0.00219794 | $ 0.00235127 |
| Jul 21, 2022 | $ 0.00225380 | $ 0.00234114 |
| Jun 17, 2022 | $ 0.00150222 | $ 0.00154568 |
| Jun 16, 2022 | $ 0.00147557 | $ 0.00173075 |
| Jun 15, 2022 | $ 0.00170996 | $ 0.00172213 |
| Jun 13, 2022 | $ 0.00166308 | $ 0.00201242 |
| Jun 12, 2022 | $ 0.00199076 | $ 0.00213125 |
| Jun 11, 2022 | $ 0.00211554 | $ 0.00232646 |
| Jun 10, 2022 | $ 0.00230225 | $ 0.00249864 |
| Jun 09, 2022 | $ 0.00247706 | $ 0.00254023 |
| Jun 08, 2022 | $ 0.00248603 | $ 0.00254439 |
| Jun 07, 2022 | $ 0.00251262 | $ 0.00260272 |
| Jun 06, 2022 | $ 0.00257793 | $ 0.00265860 |
| Jun 05, 2022 | $ 0.00250603 | $ 0.00253685 |
| Jun 04, 2022 | $ 0.00250379 | $ 0.00251361 |
| Jun 03, 2022 | $ 0.00246105 | $ 0.00255567 |
| Jun 02, 2022 | $ 0.00254322 | $ 0.00256366 |
| Jun 01, 2022 | $ 0.00252476 | $ 0.00272822 |
| May 31, 2022 | $ 0.00269250 | $ 0.00278248 |
| May 30, 2022 | $ 0.00276974 | $ 0.00278502 |
| May 29, 2022 | $ 0.00251431 | $ 0.00252555 |
| May 28, 2022 | $ 0.00248475 | $ 0.00250135 |
| May 22, 2022 | $ 0.00284917 | $ 0.00286095 |
| May 21, 2022 | $ 0.00275658 | $ 0.00277429 |
| May 20, 2022 | $ 0.00273281 | $ 0.00287406 |
| May 19, 2022 | $ 0.00281775 | $ 0.00284555 |
| May 17, 2022 | $ 0.00291738 | $ 0.00295575 |
| May 16, 2022 | $ 0.00281719 | $ 0.00300118 |
| May 15, 2022 | $ 0.00300118 | $ 0.00301950 |
| May 14, 2022 | $ 0.00287544 | $ 0.00289305 |
| May 13, 2022 | $ 0.00281309 | $ 0.00299949 |
| May 12, 2022 | $ 0.00264092 | $ 0.00315141 |
| May 11, 2022 | $ 0.00299320 | $ 0.00379265 |
| May 10, 2022 | $ 0.00369177 | $ 0.00388357 |
| May 09, 2022 | $ 0.00358556 | $ 0.00407407 |
| May 08, 2022 | $ 0.00405487 | $ 0.00464191 |
| May 07, 2022 | $ 0.00464191 | $ 0.00464191 |
| May 06, 2022 | $ 0.00464191 | $ 0.00464191 |
| May 05, 2022 | $ 0.00464191 | $ 0.00464191 |
| May 03, 2022 | $ 0.00449227 | $ 0.00456940 |
| May 02, 2022 | $ 0.00451548 | $ 0.00451548 |
| May 01, 2022 | $ 0.00451548 | $ 0.00454312 |
| Apr 30, 2022 | $ 0.00448353 | $ 0.00460311 |
| Apr 29, 2022 | $ 0.00459563 | $ 0.00469428 |
| Apr 28, 2022 | $ 0.00469428 | $ 0.00472699 |
| Apr 27, 2022 | $ 0.00466770 | $ 0.00478654 |
| Apr 26, 2022 | $ 0.00478654 | $ 0.00478654 |
| Apr 24, 2022 | $ 0.00470383 | $ 0.00475578 |
| Apr 23, 2022 | $ 0.00470045 | $ 0.00481951 |
| Apr 21, 2022 | $ 0.00482564 | $ 0.00511534 |
| Apr 20, 2022 | $ 0.00480280 | $ 0.00480280 |
| Apr 19, 2022 | $ 0.00480280 | $ 0.00480280 |
| Apr 18, 2022 | $ 0.00480280 | $ 0.00480280 |
| Apr 17, 2022 | $ 0.00480280 | $ 0.00481929 |
| Apr 16, 2022 | $ 0.00481505 | $ 0.00484834 |
| Apr 10, 2022 | $ 0.00504441 | $ 0.00533202 |
| Apr 09, 2022 | $ 0.00524906 | $ 0.00525843 |
| Apr 08, 2022 | $ 0.00513613 | $ 0.00532771 |
| Apr 07, 2022 | $ 0.00519529 | $ 0.00525557 |
| Apr 06, 2022 | $ 0.00509860 | $ 0.00547924 |
| Apr 05, 2022 | $ 0.00547852 | $ 0.00603158 |
| Apr 04, 2022 | $ 0.00600478 | $ 0.00604425 |
| Apr 03, 2022 | $ 0.00600415 | $ 0.00610776 |
| Apr 02, 2022 | $ 0.00587543 | $ 0.00602210 |
| Apr 01, 2022 | $ 0.00589397 | $ 0.00593375 |
| Mar 31, 2022 | $ 0.00559458 | $ 0.00587500 |
| Mar 30, 2022 | $ 0.00576411 | $ 0.00587619 |
| Mar 29, 2022 | $ 0.00580229 | $ 0.00594389 |
| Mar 28, 2022 | $ 0.00575910 | $ 0.00592726 |
| Mar 27, 2022 | $ 0.00568845 | $ 0.00569862 |
| Mar 26, 2022 | $ 0.00543980 | $ 0.00544526 |
| Mar 25, 2022 | $ 0.00536686 | $ 0.00551582 |
| Mar 24, 2022 | $ 0.00537693 | $ 0.00540487 |
| Mar 23, 2022 | $ 0.00524061 | $ 0.00525660 |
| Mar 22, 2022 | $ 0.00513757 | $ 0.00536211 |
| Mar 21, 2022 | $ 0.00490123 | $ 0.00501092 |
| Mar 20, 2022 | $ 0.00483677 | $ 0.00494687 |
| Mar 19, 2022 | $ 0.00493921 | $ 0.00495694 |
| Mar 18, 2022 | $ 0.00459040 | $ 0.00459040 |
| Mar 17, 2022 | $ 0.00459040 | $ 0.00459040 |
| Mar 16, 2022 | $ 0.00459040 | $ 0.00459040 |
| Mar 15, 2022 | $ 0.00459040 | $ 0.00459040 |
| Mar 14, 2022 | $ 0.00459040 | $ 0.00459040 |
| Mar 13, 2022 | $ 0.00459040 | $ 0.00459040 |
| Mar 12, 2022 | $ 0.00459040 | $ 0.00459040 |
| Mar 11, 2022 | $ 0.00459040 | $ 0.00459040 |
| Mar 10, 2022 | $ 0.00459040 | $ 0.00491723 |
| Mar 09, 2022 | $ 0.00490604 | $ 0.00497857 |
| Mar 08, 2022 | $ 0.00458450 | $ 0.00458450 |
| Mar 07, 2022 | $ 0.00458450 | $ 0.00458450 |
| Mar 06, 2022 | $ 0.00458450 | $ 0.00458450 |
| Mar 05, 2022 | $ 0.00458450 | $ 0.00458450 |
| Mar 04, 2022 | $ 0.00458450 | $ 0.00458450 |
| Mar 03, 2022 | $ 0.00458450 | $ 0.00458450 |
| Mar 02, 2022 | $ 0.00458450 | $ 0.00458450 |
| Mar 01, 2022 | $ 0.00458450 | $ 0.00458450 |
| Feb 28, 2022 | $ 0.00458450 | $ 0.00458450 |
| Feb 27, 2022 | $ 0.00458450 | $ 0.00465977 |
| Feb 26, 2022 | $ 0.00457470 | $ 0.00470043 |
| Feb 25, 2022 | $ 0.00458867 | $ 0.00464209 |
| Feb 24, 2022 | $ 0.00454133 | $ 0.00454133 |
| Feb 23, 2022 | $ 0.00454133 | $ 0.00454133 |
| Feb 21, 2022 | $ 0.00454133 | $ 0.00470146 |
| Feb 20, 2022 | $ 0.00447467 | $ 0.00470157 |
| Feb 19, 2022 | $ 0.00470157 | $ 0.00470157 |
| Feb 18, 2022 | $ 0.00470157 | $ 0.00498173 |
| Feb 17, 2022 | $ 0.00487684 | $ 0.00535579 |
| Feb 16, 2022 | $ 0.00528626 | $ 0.00540039 |
| Feb 15, 2022 | $ 0.00534800 | $ 0.00536100 |
| Feb 14, 2022 | $ 0.00492707 | $ 0.00504247 |
| Feb 13, 2022 | $ 0.00500830 | $ 0.00514907 |
| Feb 12, 2022 | $ 0.00508896 | $ 0.00520647 |
| Feb 11, 2022 | $ 0.00510463 | $ 0.00555284 |
| Feb 10, 2022 | $ 0.00544157 | $ 0.00580377 |
| Feb 09, 2022 | $ 0.00574609 | $ 0.00578820 |
| Feb 08, 2022 | $ 0.00552035 | $ 0.00571470 |
| Feb 07, 2022 | $ 0.00556057 | $ 0.00564374 |
| Feb 06, 2022 | $ 0.00547254 | $ 0.00549912 |
| Feb 05, 2022 | $ 0.00539877 | $ 0.00547674 |
| Feb 04, 2022 | $ 0.00535366 | $ 0.00536833 |
| Feb 03, 2022 | $ 0.00483389 | $ 0.00488855 |
| Feb 02, 2022 | $ 0.00481186 | $ 0.00504379 |
| Feb 01, 2022 | $ 0.00500727 | $ 0.00504352 |
| Jan 31, 2022 | $ 0.00482752 | $ 0.00486364 |
| Jan 30, 2022 | $ 0.00454424 | $ 0.00486910 |
| Jan 29, 2022 | $ 0.00482879 | $ 0.00489209 |
| Jan 28, 2022 | $ 0.00472277 | $ 0.00474154 |
| Jan 27, 2022 | $ 0.00447038 | $ 0.00465417 |
| Jan 26, 2022 | $ 0.00459686 | $ 0.00506888 |
| Jan 25, 2022 | $ 0.00458378 | $ 0.00467503 |
| Jan 24, 2022 | $ 0.00455290 | $ 0.00474350 |
| Jan 23, 2022 | $ 0.00474059 | $ 0.00475520 |
| Jan 22, 2022 | $ 0.00449639 | $ 0.00489006 |
| Jan 21, 2022 | $ 0.00480253 | $ 0.00565786 |
| Jan 20, 2022 | $ 0.00560225 | $ 0.00610655 |
| Jan 19, 2022 | $ 0.00576230 | $ 0.00624100 |
| Jan 18, 2022 | $ 0.00621624 | $ 0.00637300 |
| Jan 17, 2022 | $ 0.00631331 | $ 0.00659948 |
| Jan 16, 2022 | $ 0.00658016 | $ 0.00666269 |
| Jan 15, 2022 | $ 0.00654382 | $ 0.00662530 |
| Jan 14, 2022 | $ 0.00650214 | $ 0.00656432 |
| Jan 13, 2022 | $ 0.00636929 | $ 0.00669892 |
| Jan 12, 2022 | $ 0.00662507 | $ 0.00670492 |
| Jan 11, 2022 | $ 0.00636934 | $ 0.00641282 |
| Jan 10, 2022 | $ 0.00606307 | $ 0.00625114 |
| Jan 09, 2022 | $ 0.00619414 | $ 0.00631226 |
| Jan 08, 2022 | $ 0.00605559 | $ 0.00657712 |
| Jan 07, 2022 | $ 0.00647318 | $ 0.00691714 |
| Jan 06, 2022 | $ 0.00691162 | $ 0.00719112 |
| Jan 05, 2022 | $ 0.00716817 | $ 0.00779323 |
| Jan 04, 2022 | $ 0.00767639 | $ 0.00788326 |
| Jan 03, 2022 | $ 0.00762909 | $ 0.00779742 |
| Jan 02, 2022 | $ 0.00776986 | $ 0.00780817 |
| Jan 01, 2022 | $ 0.00764089 | $ 0.00765752 |
| Dec 31, 2021 | $ 0.00745660 | $ 0.00783630 |
| Dec 30, 2021 | $ 0.00762481 | $ 0.00774077 |
| Dec 29, 2021 | $ 0.00745445 | $ 0.00845049 |
| Dec 28, 2021 | $ 0.00837230 | $ 0.00847014 |
| Dec 27, 2021 | $ 0.00776692 | $ 0.00793801 |
| Dec 26, 2021 | $ 0.00784644 | $ 0.00792516 |
| Dec 25, 2021 | $ 0.00790142 | $ 0.00798434 |
| Dec 24, 2021 | $ 0.00781374 | $ 0.00802815 |
| Dec 23, 2021 | $ 0.00766413 | $ 0.00780640 |
| Dec 22, 2021 | $ 0.00776586 | $ 0.00794731 |
| Dec 21, 2021 | $ 0.00784009 | $ 0.00792265 |
| Dec 20, 2021 | $ 0.00767672 | $ 0.00776308 |
| Dec 19, 2021 | $ 0.00765464 | $ 0.00788496 |
| Dec 18, 2021 | $ 0.00776287 | $ 0.00783255 |
| Dec 17, 2021 | $ 0.00759901 | $ 0.00793275 |
| Dec 16, 2021 | $ 0.00786657 | $ 0.00815688 |
| Dec 15, 2021 | $ 0.00798461 | $ 0.00812109 |
| Dec 14, 2021 | $ 0.00767144 | $ 0.00771036 |
| Dec 13, 2021 | $ 0.00751712 | $ 0.00823055 |
| Dec 12, 2021 | $ 0.00821281 | $ 0.00830250 |
| Dec 11, 2021 | $ 0.00826223 | $ 0.00829663 |
| Dec 10, 2021 | $ 0.00794450 | $ 0.00860979 |
| Dec 09, 2021 | $ 0.00837272 | $ 0.00912742 |
| Dec 08, 2021 | $ 0.00903718 | $ 0.00906294 |
| Dec 07, 2021 | $ 0.00877480 | $ 0.00901975 |
| Dec 06, 2021 | $ 0.00887748 | $ 0.00893028 |
| Dec 05, 2021 | $ 0.00855846 | $ 0.00866078 |
| Dec 04, 2021 | $ 0.00840820 | $ 0.00863004 |
| Dec 03, 2021 | $ 0.00860274 | $ 0.00947032 |
| Dec 01, 2021 | $ 0.01028024 | $ 0.01070556 |
| Nov 30, 2021 | $ 0.01038891 | $ 0.01064666 |
| Nov 29, 2021 | $ 0.00996275 | $ 0.00999527 |
| Nov 28, 2021 | $ 0.00963125 | $ 0.00964284 |
| Nov 27, 2021 | $ 0.00916187 | $ 0.00935683 |
| Nov 26, 2021 | $ 0.00903165 | $ 0.01016521 |
| Nov 25, 2021 | $ 0.01010478 | $ 0.01017310 |
| Nov 24, 2021 | $ 0.00955622 | $ 0.00976115 |
| Nov 23, 2021 | $ 0.00970285 | $ 0.01020729 |
| Nov 22, 2021 | $ 0.00846017 | $ 0.00974747 |
| Nov 21, 2021 | $ 0.00963989 | $ 0.00997933 |
| Nov 20, 2021 | $ 0.00995609 | $ 0.01000786 |
| Nov 19, 2021 | $ 0.00969748 | $ 0.00971774 |
| Nov 18, 2021 | $ 0.00903225 | $ 0.00958472 |
| Nov 17, 2021 | $ 0.00925360 | $ 0.00981535 |
| Nov 16, 2021 | $ 0.00970297 | $ 0.01051280 |
| Nov 15, 2021 | $ 0.01050943 | $ 0.01098791 |
| Nov 14, 2021 | $ 0.01066614 | $ 0.01081396 |
| Nov 13, 2021 | $ 0.01071287 | $ 0.01124109 |
| Nov 12, 2021 | $ 0.01115338 | $ 0.01161249 |
| Nov 11, 2021 | $ 0.01140370 | $ 0.01154612 |
| Nov 10, 2021 | $ 0.01066868 | $ 0.01291517 |
| Nov 09, 2021 | $ 0.01256117 | $ 0.01284232 |
| Nov 08, 2021 | $ 0.01277284 | $ 0.01280483 |
| Nov 07, 2021 | $ 0.01225717 | $ 0.01230879 |
| Nov 06, 2021 | $ 0.01199916 | $ 0.01237265 |
| Nov 05, 2021 | $ 0.01226550 | $ 0.01252696 |
| Nov 04, 2021 | $ 0.01230157 | $ 0.01302669 |
| Nov 03, 2021 | $ 0.01302127 | $ 0.01320345 |
| Nov 02, 2021 | $ 0.01193534 | $ 0.01195159 |
| Nov 01, 2021 | $ 0.01122057 | $ 0.01137010 |
| Oct 31, 2021 | $ 0.01114303 | $ 0.01141525 |
| Oct 30, 2021 | $ 0.01123166 | $ 0.01150150 |
| Oct 29, 2021 | $ 0.01146637 | $ 0.01151946 |
| Oct 27, 2021 | $ 0.01032263 | $ 0.01032263 |
| Oct 26, 2021 | $ 0.01032263 | $ 0.01045559 |
| Oct 24, 2021 | $ 0.01011670 | $ 0.01011670 |
| Oct 23, 2021 | $ 0.01011670 | $ 0.01016129 |
| Oct 22, 2021 | $ 0.00978088 | $ 0.01020861 |
| Oct 20, 2021 | $ 0.00992610 | $ 0.00997303 |
| Oct 19, 2021 | $ 0.00941613 | $ 0.00945914 |
| Oct 18, 2021 | $ 0.00964400 | $ 0.00964400 |
| Oct 17, 2021 | $ 0.00945914 | $ 0.00945914 |
| Oct 16, 2021 | $ 0.00945914 | $ 0.00979811 |
| Oct 15, 2021 | $ 0.00956418 | $ 0.00965907 |
| Oct 14, 2021 | $ 0.00916712 | $ 0.00978704 |
| Oct 13, 2021 | $ 0.00895251 | $ 0.00898104 |
| Oct 12, 2021 | $ 0.00875372 | $ 0.00902405 |
| Oct 11, 2021 | $ 0.00889325 | $ 0.00932754 |
| Oct 10, 2021 | $ 0.00882108 | $ 0.00933371 |
| Oct 09, 2021 | $ 0.00928688 | $ 0.00943919 |
| Oct 08, 2021 | $ 0.00927966 | $ 0.00955479 |
| Oct 07, 2021 | $ 0.00934651 | $ 0.00951472 |
| Oct 06, 2021 | $ 0.00919266 | $ 0.00937208 |
| Oct 05, 2021 | $ 0.00932248 | $ 0.00937916 |
| Oct 04, 2021 | $ 0.00894189 | $ 0.00917743 |
| Oct 03, 2021 | $ 0.00916020 | $ 0.00946998 |
| Oct 02, 2021 | $ 0.00937077 | $ 0.00958097 |
| Oct 01, 2021 | $ 0.00811822 | $ 0.00814607 |
| Sep 30, 2021 | $ 0.00808689 | $ 0.00845833 |
| Sep 29, 2021 | $ 0.00791683 | $ 0.00818300 |
| Sep 28, 2021 | $ 0.00779732 | $ 0.00825700 |
| Sep 27, 2021 | $ 0.00813522 | $ 0.00856021 |
| Sep 26, 2021 | $ 0.00828344 | $ 0.00842718 |
| Sep 25, 2021 | $ 0.00778211 | $ 0.00794545 |
| Sep 24, 2021 | $ 0.00788027 | $ 0.00906692 |
| Sep 23, 2021 | $ 0.00905371 | $ 0.00987018 |
| Sep 22, 2021 | $ 0.00981160 | $ 0.01405327 |
| Sep 21, 2021 | $ 0.01254916 | $ 0.01410635 |
| Sep 20, 2021 | $ 0.01352455 | $ 0.01520154 |
| Sep 19, 2021 | $ 0.01514064 | $ 0.01571160 |
| Sep 18, 2021 | $ 0.01563151 | $ 0.01634277 |
| Sep 17, 2021 | $ 0.01576709 | $ 0.01665525 |
| Sep 16, 2021 | $ 0.01656022 | $ 0.01763103 |
| Sep 15, 2021 | $ 0.01735700 | $ 0.01739453 |
| Sep 14, 2021 | $ 0.01593477 | $ 0.01593479 |
| Sep 13, 2021 | $ 0.01527363 | $ 0.01626176 |
| Sep 12, 2021 | $ 0.01616298 | $ 0.01654941 |
| Sep 11, 2021 | $ 0.01559188 | $ 0.01630350 |
| Sep 10, 2021 | $ 0.01563755 | $ 0.01720684 |
| Sep 09, 2021 | $ 0.01678783 | $ 0.01773953 |
| Sep 08, 2021 | $ 0.01770843 | $ 0.01801995 |
| Sep 07, 2021 | $ 0.01743339 | $ 0.02056547 |
| Sep 06, 2021 | $ 0.02014917 | $ 0.02160538 |
| Sep 05, 2021 | $ 0.02155166 | $ 0.02282325 |
| Sep 04, 2021 | $ 0.02265640 | $ 0.02357116 |
| Sep 03, 2021 | $ 0.02338439 | $ 0.02622313 |
| Sep 02, 2021 | $ 0.02584088 | $ 0.02674985 |
| Sep 01, 2021 | $ 0.02673768 | $ 0.02677794 |
| Aug 31, 2021 | $ 0.02376033 | $ 0.02516428 |
| Aug 30, 2021 | $ 0.02322065 | $ 0.02410766 |
| Aug 29, 2021 | $ 0.02262817 | $ 0.02531368 |
| Aug 27, 2021 | $ 0.02483039 | $ 0.02486258 |
| Aug 26, 2021 | $ 0.02268562 | $ 0.02577378 |
| Aug 25, 2021 | $ 0.02560550 | $ 0.02766668 |
| Aug 24, 2021 | $ 0.02733518 | $ 0.02949837 |
| Aug 23, 2021 | $ 0.02923663 | $ 0.03219179 |
| Aug 22, 2021 | $ 0.03033169 | $ 0.03044933 |
| Aug 21, 2021 | $ 0.02874543 | $ 0.02991403 |
| Aug 20, 2021 | $ 0.02975234 | $ 0.03076538 |
| Aug 19, 2021 | $ 0.02939423 | $ 0.02942356 |
| Aug 18, 2021 | $ 0.02820426 | $ 0.03124125 |
| Aug 17, 2021 | $ 0.03018518 | $ 0.03390891 |
| Aug 16, 2021 | $ 0.03186844 | $ 0.03476753 |
| Aug 15, 2021 | $ 0.03221606 | $ 0.03308033 |
| Aug 14, 2021 | $ 0.02630739 | $ 0.02657670 |
| Aug 13, 2021 | $ 0.02099659 | $ 0.02100387 |
| Aug 12, 2021 | $ 0.01756771 | $ 0.01886306 |
| Aug 11, 2021 | $ 0.01787467 | $ 0.01977115 |
| Aug 10, 2021 | $ 0.01886732 | $ 0.01913941 |
| Aug 08, 2021 | $ 0.01619781 | $ 0.01713168 |
| Aug 07, 2021 | $ 0.01665472 | $ 0.01748664 |
| Aug 06, 2021 | $ 0.01642105 | $ 0.01686031 |
| Aug 05, 2021 | $ 0.01627870 | $ 0.01640314 |
| Aug 04, 2021 | $ 0.01568400 | $ 0.01591871 |
| Aug 03, 2021 | $ 0.01442321 | $ 0.01590267 |
| Aug 02, 2021 | $ 0.01573606 | $ 0.01603758 |
| Aug 01, 2021 | $ 0.01539774 | $ 0.01648980 |
| Jul 31, 2021 | $ 0.01586192 | $ 0.01596828 |
| Jul 30, 2021 | $ 0.01566278 | $ 0.01591990 |
| Jul 29, 2021 | $ 0.01550271 | $ 0.01560988 |
| Jul 28, 2021 | $ 0.01506899 | $ 0.01527182 |
| Jul 27, 2021 | $ 0.01501971 | $ 0.01512425 |
| Jul 26, 2021 | $ 0.01459153 | $ 0.01598931 |
| Jul 25, 2021 | $ 0.01465349 | $ 0.01483418 |
| Jul 24, 2021 | $ 0.01477246 | $ 0.01480068 |
| Jul 23, 2021 | $ 0.01423894 | $ 0.01445658 |
| Jul 22, 2021 | $ 0.01358653 | $ 0.01383203 |
| Jul 21, 2021 | $ 0.01364061 | $ 0.01390895 |
| Jul 20, 2021 | $ 0.01191714 | $ 0.01328494 |
| Jul 19, 2021 | $ 0.01312218 | $ 0.01519533 |
| Jul 18, 2021 | $ 0.01500572 | $ 0.01584234 |
| Jul 17, 2021 | $ 0.01513273 | $ 0.01543870 |
| Jul 16, 2021 | $ 0.01525281 | $ 0.01641451 |
| Jul 15, 2021 | $ 0.01610300 | $ 0.01778028 |
| Jul 14, 2021 | $ 0.01739423 | $ 0.01887484 |
| Jul 13, 2021 | $ 0.01814105 | $ 0.02081813 |
| Jul 12, 2021 | $ 0.02072125 | $ 0.02321513 |
| Jul 11, 2021 | $ 0.02292626 | $ 0.02325889 |
| Jul 10, 2021 | $ 0.02281495 | $ 0.02438393 |
| Jul 09, 2021 | $ 0.02360521 | $ 0.02452169 |
| Jul 08, 2021 | $ 0.02338103 | $ 0.02669918 |
| Jul 07, 2021 | $ 0.02660883 | $ 0.02767685 |
| Jul 06, 2021 | $ 0.02644759 | $ 0.02689529 |
| Jul 05, 2021 | $ 0.02582038 | $ 0.02840329 |
| Jul 04, 2021 | $ 0.02761870 | $ 0.02837211 |
| Jul 03, 2021 | $ 0.02779179 | $ 0.02801626 |
| Jul 02, 2021 | $ 0.02689717 | $ 0.02698759 |
| Jul 01, 2021 | $ 0.02663292 | $ 0.03015642 |
| Jun 29, 2021 | $ 0.02867030 | $ 0.03027608 |
| Jun 28, 2021 | $ 0.02773372 | $ 0.02961088 |
| Jun 27, 2021 | $ 0.02671560 | $ 0.02671560 |
| Jun 26, 2021 | $ 0.02534502 | $ 0.02588619 |
| Jun 25, 2021 | $ 0.02544981 | $ 0.02829581 |
| Jun 24, 2021 | $ 0.02800877 | $ 0.03255698 |
| Jun 23, 2021 | $ 0.03235086 | $ 0.03635220 |
| Jun 22, 2021 | $ 0.03314274 | $ 0.04084215 |
| Jun 21, 2021 | $ 0.04074668 | $ 0.05073348 |
| Jun 20, 2021 | $ 0.05032265 | $ 0.05062183 |
| Jun 19, 2021 | $ 0.04481840 | $ 0.05160135 |
| Jun 18, 2021 | $ 0.04985744 | $ 0.06434352 |
| Jun 17, 2021 | $ 0.06182018 | $ 0.06193024 |
| Jun 16, 2021 | $ 0.05351709 | $ 0.05466922 |
| Jun 15, 2021 | $ 0.05225716 | $ 0.05452290 |
| Jun 14, 2021 | $ 0.05335478 | $ 0.05401157 |
| Jun 13, 2021 | $ 0.05256318 | $ 0.05338683 |
| Jun 12, 2021 | $ 0.04991495 | $ 0.05366445 |
| Jun 11, 2021 | $ 0.05287458 | $ 0.05713278 |
| Jun 10, 2021 | $ 0.05621588 | $ 0.05795268 |
| Jun 09, 2021 | $ 0.05550438 | $ 0.05552225 |
| Jun 08, 2021 | $ 0.05010890 | $ 0.06075191 |
| Jun 07, 2021 | $ 0.06009195 | $ 0.07273402 |
| Jun 06, 2021 | $ 0.07022596 | $ 0.07296485 |
| Jun 05, 2021 | $ 0.06926748 | $ 0.07808393 |
| Jun 04, 2021 | $ 0.07487216 | $ 0.08726393 |
| Jun 03, 2021 | $ 0.08721090 | $ 0.09131961 |
| Jun 02, 2021 | $ 0.08769849 | $ 0.08990705 |
| Jun 01, 2021 | $ 0.08472645 | $ 0.08632739 |
| May 31, 2021 | $ 0.08420846 | $ 0.08451314 |
| May 30, 2021 | $ 0.07776061 | $ 0.08348095 |
| May 29, 2021 | $ 0.07351733 | $ 0.09375969 |
| May 28, 2021 | $ 0.08550097 | $ 0.11414515 |
| May 27, 2021 | $ 0.11334172 | $ 0.11843455 |
| May 26, 2021 | $ 0.10986872 | $ 0.11935378 |
| May 25, 2021 | $ 0.10297849 | $ 0.12035618 |
| May 24, 2021 | $ 0.11069817 | $ 0.11273005 |
| May 23, 2021 | $ 0.07765583 | $ 0.13204532 |
| May 22, 2021 | $ 0.12275328 | $ 0.15930239 |
| May 21, 2021 | $ 0.15709166 | $ 0.18144376 |
| May 20, 2021 | $ 0.16182723 | $ 0.16758189 |
| May 19, 2021 | $ 0.13165707 | $ 0.17663234 |
| May 18, 2021 | $ 0.17366450 | $ 0.17475880 |
| May 17, 2021 | $ 0.15551593 | $ 0.18841571 |
| May 16, 2021 | $ 0.18821342 | $ 0.20883389 |
| May 15, 2021 | $ 0.19817879 | $ 0.22286028 |
| May 14, 2021 | $ 0.21973371 | $ 0.22497729 |
| May 13, 2021 | $ 0.20062759 | $ 0.26805793 |
| May 12, 2021 | $ 0.25206950 | $ 0.28872884 |
| May 11, 2021 | $ 0.27820124 | $ 0.27867823 |
| May 10, 2021 | $ 0.26841339 | $ 0.29993340 |
| May 09, 2021 | $ 0.29066040 | $ 0.31170794 |
| May 08, 2021 | $ 0.30680120 | $ 0.31130701 |
| May 07, 2021 | $ 0.29877579 | $ 0.33045189 |
| May 06, 2021 | $ 0.32635588 | $ 0.38894154 |
| May 05, 2021 | $ 0.38747665 | $ 0.39128377 |
| May 04, 2021 | $ 0.35823583 | $ 0.43565068 |
| May 03, 2021 | $ 0.42014798 | $ 0.44233383 |
| May 02, 2021 | $ 0.31011112 | $ 0.32243715 |
| May 01, 2021 | $ 0.30938843 | $ 0.34823441 |
| Apr 30, 2021 | $ 0.32976553 | $ 0.47425375 |
| Apr 29, 2021 | $ 0.46427523 | $ 0.49512422 |
| Apr 28, 2021 | $ 0.49437593 | $ 0.58170050 |
| Apr 27, 2021 | $ 0.47876821 | $ 27,580.79 |
| Apr 26, 2021 | $ 0.53017773 | $ 0.62753219 |
| Apr 25, 2021 | $ 0.56101386 | $ 0.60384581 |
| Apr 24, 2021 | $ 0.58019719 | $ 0.68203158 |
| Apr 23, 2021 | $ 0.68134985 | $ 0.71914937 |
| Apr 22, 2021 | $ 0.68249944 | $ 0.94396834 |
| Apr 21, 2021 | $ 0.86172298 | $ 1.0054841 |
| Apr 20, 2021 | $ 0.82767701 | $ 0.83046030 |
| Apr 19, 2021 | $ 0.58614392 | $ 0.68828206 |
| Apr 18, 2021 | $ 0.48489472 | $ 0.50432741 |
| Apr 17, 2021 | $ 0.43865484 | $ 0.57122445 |
| Apr 16, 2021 | $ 0.52510925 | $ 0.58405907 |
| Apr 15, 2021 | $ 0.41294277 | $ 0.41837275 |
| Apr 14, 2021 | $ 0.22338752 | $ 0.22339267 |
| Apr 13, 2021 | $ 0.17442000 | $ 0.20417947 |
| Apr 12, 2021 | $ 0.16466239 | $ 0.19378013 |
| Apr 11, 2021 | $ 0.18559152 | $ 0.21299726 |
| Apr 10, 2021 | $ 0.21046123 | $ 0.24801938 |
| Apr 09, 2021 | $ 0.22279611 | $ 0.23290661 |
| Apr 08, 2021 | $ 0.14525882 | $ 0.17174688 |
| Apr 07, 2021 | $ 0.11777772 | $ 0.18137804 |
| Apr 06, 2021 | $ 0.18120253 | $ 0.18510550 |
| Apr 05, 2021 | $ 0.13894332 | $ 0.21202301 |
| Apr 04, 2021 | $ 0.18911417 | $ 0.28107606 |
| Apr 03, 2021 | $ 0.22807631 | $ 0.32220199 |
We will update this as soon as possible. If you like to help, you can contact us.
