BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mettalex |
MTLX |
$ 0.028578 | +0.04 % | $ 0.028639 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.02859194 | $ 0.02893920 |
| Sep 17, 2026 | $ 0.02758641 | $ 0.02764246 |
| Sep 16, 2026 | $ 0.02690913 | $ 0.02714642 |
| Sep 15, 2026 | $ 0.02699501 | $ 0.02842792 |
| Sep 14, 2026 | $ 0.02838878 | $ 0.02906903 |
| Sep 13, 2026 | $ 0.02800020 | $ 0.02924019 |
| Sep 12, 2026 | $ 0.02921753 | $ 0.02927832 |
| Sep 11, 2026 | $ 0.02919292 | $ 0.03018667 |
| Sep 10, 2026 | $ 0.02826416 | $ 0.02872288 |
| Sep 09, 2026 | $ 0.02867470 | $ 0.02923679 |
| Sep 08, 2026 | $ 0.02881731 | $ 0.55875015 |
| Sep 07, 2026 | $ 0.55875015 | $ 0.55875015 |
| Sep 06, 2026 | $ 0.55875015 | $ 0.55875015 |
| Sep 05, 2026 | $ 0.55875015 | $ 0.55875015 |
| Sep 04, 2026 | $ 0.55875015 | $ 0.55875015 |
| Sep 03, 2026 | $ 0.55875015 | $ 0.55875015 |
| Sep 02, 2026 | $ 0.55875015 | $ 0.55875015 |
| Sep 01, 2026 | $ 0.55875015 | $ 0.55875015 |
| Aug 31, 2026 | $ 0.55875015 | $ 0.55875015 |
| Aug 30, 2026 | $ 0.55875015 | $ 0.55875015 |
| Aug 29, 2026 | $ 0.55875015 | $ 0.55875015 |
| Aug 28, 2026 | $ 0.55875015 | $ 0.55875015 |
| Aug 27, 2026 | $ 0.55875015 | $ 0.55875015 |
| Aug 26, 2026 | $ 0.55875015 | $ 0.55875015 |
| Aug 25, 2026 | $ 0.55875015 | $ 0.55875015 |
| Aug 24, 2026 | $ 0.55875015 | $ 0.55875015 |
| Aug 23, 2026 | $ 0.55875015 | $ 0.55875015 |
| Aug 22, 2026 | $ 0.55875015 | $ 0.55875015 |
| Aug 21, 2026 | $ 0.55875015 | $ 0.55875015 |
| Aug 20, 2026 | $ 0.55875015 | $ 0.55875015 |
| Aug 19, 2026 | $ 0.55875015 | $ 0.55875015 |
We will update this as soon as possible. If you like to help, you can contact us.
