BTC/USD
$ 84,358  -0.02%
BTC/EUR
€ 74,211  0.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,855  0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.65B
Altcoin volume
$ 21.73B
Crypto market cap
$ 2.56T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Milady Vault (NFTX)

MILADY

$ 21,410 +3.92 % $ 21,541 $ 20,601
Milady-vault-nftx

Milady Vault (NFTX) MILADY

آخر سعر
$ 21,410
%
+3.92 %
عالي24
$ 21,541
منخفض24
$ 20,601
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Milady Vault (NFTX) MILADY historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 23, 2026 $ 20,601.42 $ 20,601.42 $ 20,601.42 $ 0
Sep 22, 2026 $ 20,601.42 $ 20,601.42 $ 20,601.42 $ 0
Sep 21, 2026 $ 20,601.42 $ 20,601.42 $ 20,601.42 $ 0
Sep 20, 2026 $ 20,601.42 $ 20,667.30 $ 20,339.17 $ 0
Sep 19, 2026 $ 20,620.12 $ 20,644.98 $ 19,790.46 $ 0
Sep 18, 2026 $ 19,790.46 $ 19,896.50 $ 19,348.89 $ 0
Sep 17, 2026 $ 19,392.40 $ 19,556.75 $ 19,279.23 $ 0
Sep 16, 2026 $ 19,327.50 $ 19,401.64 $ 19,060.65 $ 0
Sep 15, 2026 $ 19,191.61 $ 19,589.70 $ 19,186.87 $ 5
Sep 14, 2026 $ 19,589.70 $ 19,589.70 $ 19,589.70 $ 0
Sep 13, 2026 $ 19,589.70 $ 19,589.70 $ 19,589.70 $ 0
Sep 12, 2026 $ 19,589.70 $ 19,658.29 $ 19,553.03 $ 0
Sep 11, 2026 $ 19,590.13 $ 20,149.53 $ 19,536.59 $ 0
Sep 10, 2026 $ 20,149.53 $ 20,149.53 $ 20,149.53 $ 0
Sep 09, 2026 $ 20,149.53 $ 20,156.89 $ 19,910.37 $ 0
Sep 08, 2026 $ 19,910.88 $ 20,168.09 $ 19,706.54 $ 0
Sep 07, 2026 $ 20,080.94 $ 20,411.08 $ 19,975.34 $ 0
Sep 06, 2026 $ 20,392.80 $ 20,439.53 $ 20,155.16 $ 0
Sep 05, 2026 $ 20,258.85 $ 20,605.68 $ 20,230.01 $ 0
Sep 04, 2026 $ 20,605.68 $ 20,605.68 $ 20,605.68 $ 0
Sep 03, 2026 $ 20,605.68 $ 20,843.77 $ 19,533.56 $ 0
Sep 02, 2026 $ 19,620.66 $ 19,797.70 $ 19,363.81 $ 0
Sep 01, 2026 $ 19,797.70 $ 19,797.70 $ 19,797.70 $ 0
Aug 31, 2026 $ 19,797.70 $ 19,797.70 $ 19,797.70 $ 0
Aug 30, 2026 $ 19,797.70 $ 19,874.30 $ 19,793.16 $ 0
Aug 29, 2026 $ 19,856.52 $ 19,877.42 $ 19,669.31 $ 0
Aug 28, 2026 $ 19,752.73 $ 20,643.14 $ 19,533.32 $ 0
Aug 27, 2026 $ 20,374.37 $ 20,509.40 $ 19,947.98 $ 5
Aug 26, 2026 $ 20,055.48 $ 20,097.17 $ 19,705.88 $ 6
Aug 25, 2026 $ 19,995.89 $ 20,608.85 $ 19,772.88 $ 0
Aug 24, 2026 $ 20,041.34 $ 20,290.86 $ 19,759.99 $ 0
Aug 23, 2026 $ 19,759.99 $ 19,759.99 $ 19,759.99 $ 23
Aug 22, 2026 $ 19,759.99 $ 19,917.03 $ 19,740.73 $ 23
Aug 21, 2026 $ 19,880.42 $ 20,127.34 $ 18,532.18 $ 23
Aug 20, 2026 $ 18,533.32 $ 18,613.09 $ 17,477.53 $ 30
Aug 19, 2026 $ 17,581.67 $ 17,757.28 $ 16,385.35 $ 0
Aug 18, 2026 $ 16,385.35 $ 16,491.41 $ 16,240.51 $ 0
Aug 17, 2026 $ 16,371.00 $ 16,373.44 $ 15,911.07 $ 0
Aug 16, 2026 $ 15,944.71 $ 16,069.09 $ 15,902.60 $ 0
Aug 15, 2026 $ 15,996.13 $ 16,021.01 $ 15,953.13 $ 0
Aug 14, 2026 $ 15,984.54 $ 16,101.94 $ 15,922.71 $ 191
Aug 13, 2026 $ 16,101.94 $ 16,148.45 $ 16,075.52 $ 0
Aug 12, 2026 $ 16,086.71 $ 16,329.73 $ 16,054.81 $ 0
Aug 11, 2026 $ 16,128.60 $ 16,318.60 $ 16,114.03 $ 0
Aug 10, 2026 $ 16,318.60 $ 16,318.60 $ 16,318.60 $ 0
Aug 09, 2026 $ 16,318.60 $ 16,318.60 $ 16,318.60 $ 0
Aug 08, 2026 $ 16,318.60 $ 16,318.60 $ 16,318.60 $ 0
Aug 07, 2026 $ 16,318.60 $ 16,361.71 $ 16,274.43 $ 0
Aug 06, 2026 $ 16,309.35 $ 16,476.88 $ 16,270.72 $ 0
Aug 05, 2026 $ 16,401.78 $ 16,483.13 $ 16,203.57 $ 0
Aug 04, 2026 $ 16,258.64 $ 16,361.08 $ 16,064.01 $ 0
Aug 03, 2026 $ 16,107.28 $ 16,247.45 $ 15,793.48 $ 0
Aug 02, 2026 $ 16,110.45 $ 16,474.88 $ 16,060.95 $ 0
Aug 01, 2026 $ 16,474.88 $ 16,474.88 $ 16,474.88 $ 0
Jul 31, 2026 $ 16,474.88 $ 16,474.88 $ 16,474.88 $ 0
Jul 30, 2026 $ 16,474.88 $ 16,474.88 $ 16,474.88 $ 0
Jul 29, 2026 $ 16,474.88 $ 16,474.88 $ 16,474.88 $ 0
Jul 28, 2026 $ 16,474.88 $ 16,474.88 $ 16,474.88 $ 0
Jul 27, 2026 $ 16,474.88 $ 16,658.84 $ 16,344.64 $ 0
Jul 26, 2026 $ 16,583.81 $ 16,621.71 $ 16,392.74 $ 0
Jul 25, 2026 $ 16,596.20 $ 16,596.20 $ 16,596.20 $ 0
Jul 24, 2026 $ 16,596.20 $ 16,596.20 $ 16,596.20 $ 0
Jul 23, 2026 $ 16,596.20 $ 16,596.20 $ 16,596.20 $ 0
Jul 22, 2026 $ 16,596.20 $ 16,596.20 $ 16,596.20 $ 0
Jul 21, 2026 $ 16,596.20 $ 16,596.20 $ 16,596.20 $ 0
Jul 20, 2026 $ 16,596.20 $ 16,642.90 $ 16,171.99 $ 0
Jul 19, 2026 $ 16,419.83 $ 16,473.51 $ 16,307.74 $ 6
Jul 18, 2026 $ 16,447.92 $ 16,450.54 $ 16,205.15 $ 4
Jul 17, 2026 $ 16,217.92 $ 16,327.97 $ 15,859.69 $ 10
Jul 16, 2026 $ 16,191.01 $ 16,443.39 $ 16,167.78 $ 0
Jul 15, 2026 $ 16,443.39 $ 16,627.47 $ 16,357.13 $ 0
Jul 14, 2026 $ 16,488.55 $ 16,497.60 $ 15,892.48 $ 0
Jul 13, 2026 $ 15,892.48 $ 16,322.29 $ 15,822.59 $ 0
Jul 12, 2026 $ 16,183.55 $ 16,297.94 $ 16,153.63 $ 0
Jul 11, 2026 $ 16,270.01 $ 16,354.81 $ 16,232.18 $ 0
Jul 10, 2026 $ 16,276.11 $ 16,285.80 $ 15,722.59 $ 0
Jul 09, 2026 $ 15,722.59 $ 15,864.14 $ 15,648.78 $ 0
Jul 08, 2026 $ 15,802.49 $ 16,037.31 $ 15,606.59 $ 4
Jul 07, 2026 $ 16,037.31 $ 16,037.31 $ 16,037.31 $ 0
Jul 06, 2026 $ 16,037.31 $ 16,037.31 $ 16,037.31 $ 0
Jul 05, 2026 $ 16,037.31 $ 16,037.31 $ 16,037.31 $ 0
Jul 04, 2026 $ 16,037.31 $ 16,093.02 $ 15,810.89 $ 0
Jul 03, 2026 $ 15,876.41 $ 15,900.20 $ 15,526.68 $ 0
Jul 02, 2026 $ 15,605.31 $ 15,764.19 $ 14,777.33 $ 0
Jul 01, 2026 $ 14,777.33 $ 14,885.30 $ 14,775.35 $ 0
Jun 30, 2026 $ 14,864.41 $ 15,269.08 $ 14,748.03 $ 0
Jun 29, 2026 $ 15,264.52 $ 15,401.17 $ 14,960.65 $ 0
Jun 28, 2026 $ 15,343.83 $ 15,343.83 $ 15,343.83 $ 0
Jun 27, 2026 $ 15,343.83 $ 15,437.94 $ 15,179.85 $ 0
Jun 26, 2026 $ 15,232.94 $ 15,890.09 $ 15,102.96 $ 0
Jun 25, 2026 $ 15,890.09 $ 15,890.09 $ 15,890.09 $ 0
Jun 24, 2026 $ 15,890.09 $ 15,995.75 $ 15,889.34 $ 0
Jun 23, 2026 $ 15,905.52 $ 16,292.69 $ 15,717.05 $ 0
Jun 22, 2026 $ 16,233.28 $ 16,838.61 $ 16,185.06 $ 33
Jun 21, 2026 $ 16,838.61 $ 16,838.61 $ 16,838.61 $ 3
Jun 20, 2026 $ 16,838.61 $ 16,838.61 $ 16,838.61 $ 3
Jun 19, 2026 $ 16,838.61 $ 16,838.61 $ 16,838.61 $ 3
Jun 18, 2026 $ 16,838.61 $ 16,838.61 $ 16,838.61 $ 3
Jun 17, 2026 $ 16,838.61 $ 16,838.61 $ 16,838.61 $ 3
Jun 16, 2026 $ 16,838.61 $ 16,858.03 $ 16,803.95 $ 3
Jun 15, 2026 $ 16,824.42 $ 17,066.78 $ 15,691.18 $ 7
Jun 14, 2026 $ 15,691.18 $ 15,691.18 $ 15,691.18 $ 14
Jun 13, 2026 $ 15,691.18 $ 15,691.18 $ 15,691.18 $ 14
Jun 12, 2026 $ 15,691.18 $ 15,691.18 $ 15,691.18 $ 14
Jun 11, 2026 $ 15,691.18 $ 15,691.18 $ 15,691.18 $ 14
Jun 10, 2026 $ 15,691.18 $ 15,831.81 $ 15,433.42 $ 13
Jun 09, 2026 $ 15,649.55 $ 16,025.37 $ 15,427.48 $ 13
Jun 08, 2026 $ 16,015.38 $ 16,289.32 $ 15,836.43 $ 0
Jun 07, 2026 $ 15,903.20 $ 15,903.20 $ 15,903.20 $ 0
Jun 06, 2026 $ 15,903.20 $ 15,903.20 $ 15,903.20 $ 0
Jun 05, 2026 $ 15,903.20 $ 16,214.49 $ 15,539.25 $ 0
Jun 04, 2026 $ 16,193.12 $ 16,415.98 $ 15,584.01 $ 0
Jun 03, 2026 $ 16,248.38 $ 17,529.18 $ 16,245.42 $ 40
Jun 02, 2026 $ 17,529.18 $ 18,106.05 $ 17,529.18 $ 53
Jun 01, 2026 $ 18,103.38 $ 18,765.61 $ 17,922.07 $ 55
May 31, 2026 $ 18,680.61 $ 18,825.07 $ 18,615.05 $ 0
May 30, 2026 $ 18,724.65 $ 18,756.59 $ 18,654.50 $ 0
May 29, 2026 $ 18,654.50 $ 18,654.50 $ 18,654.50 $ 0
May 28, 2026 $ 18,654.50 $ 18,901.13 $ 18,403.73 $ 0
May 27, 2026 $ 18,870.95 $ 19,288.76 $ 18,820.36 $ 0
May 26, 2026 $ 19,247.82 $ 19,616.73 $ 19,184.30 $ 13
May 25, 2026 $ 19,618.50 $ 19,751.43 $ 19,509.17 $ 0
May 24, 2026 $ 19,546.14 $ 19,611.15 $ 19,302.16 $ 0
May 23, 2026 $ 19,379.04 $ 19,613.60 $ 18,852.97 $ 0
May 22, 2026 $ 19,161.34 $ 19,753.58 $ 19,129.02 $ 2
May 21, 2026 $ 19,682.31 $ 19,732.87 $ 19,628.18 $ 0
May 20, 2026 $ 19,628.18 $ 19,723.74 $ 19,407.69 $ 0
May 19, 2026 $ 19,482.70 $ 19,521.21 $ 19,439.82 $ 0
May 18, 2026 $ 19,521.21 $ 19,652.00 $ 19,461.86 $ 0
May 17, 2026 $ 19,649.64 $ 19,934.33 $ 19,501.37 $ 0
May 16, 2026 $ 19,834.40 $ 20,096.71 $ 19,710.50 $ 0
May 15, 2026 $ 20,066.86 $ 20,497.28 $ 20,059.18 $ 0
May 14, 2026 $ 20,497.28 $ 20,497.28 $ 20,497.28 $ 27
May 13, 2026 $ 20,497.28 $ 20,497.28 $ 20,497.28 $ 26
May 12, 2026 $ 20,497.28 $ 20,497.28 $ 20,497.28 $ 27
May 11, 2026 $ 20,497.28 $ 20,497.28 $ 20,497.28 $ 27
May 10, 2026 $ 20,497.28 $ 20,497.28 $ 20,497.28 $ 27
May 09, 2026 $ 20,497.28 $ 20,568.09 $ 20,336.00 $ 27
May 08, 2026 $ 20,354.51 $ 20,406.88 $ 20,099.33 $ 27
May 07, 2026 $ 20,310.72 $ 20,678.38 $ 20,190.31 $ 96
May 06, 2026 $ 20,666.30 $ 21,009.59 $ 20,501.89 $ 0
May 05, 2026 $ 20,540.28 $ 20,747.62 $ 20,254.71 $ 0
May 04, 2026 $ 20,261.48 $ 20,448.44 $ 19,856.49 $ 317
May 03, 2026 $ 19,933.70 $ 20,149.64 $ 19,409.00 $ 0
May 02, 2026 $ 19,409.00 $ 19,409.00 $ 19,409.00 $ 0
May 01, 2026 $ 19,409.00 $ 19,409.00 $ 19,409.00 $ 0
Apr 30, 2026 $ 19,409.00 $ 19,444.01 $ 19,120.65 $ 0
Apr 29, 2026 $ 19,233.62 $ 19,767.47 $ 19,030.70 $ 2,959
Apr 28, 2026 $ 19,377.70 $ 19,663.58 $ 19,203.22 $ 3,000
Apr 27, 2026 $ 19,636.18 $ 20,170.17 $ 19,423.64 $ 3,105
Apr 26, 2026 $ 19,961.02 $ 20,000.45 $ 19,631.03 $ 5,782
Apr 25, 2026 $ 19,699.60 $ 19,771.67 $ 19,597.99 $ 26,265
Apr 24, 2026 $ 19,659.63 $ 19,934.22 $ 19,623.90 $ 2,975
Apr 23, 2026 $ 19,864.27 $ 19,958.17 $ 19,550.39 $ 2,390
Apr 22, 2026 $ 19,850.98 $ 20,173.74 $ 19,208.40 $ 7,259
Apr 21, 2026 $ 19,208.40 $ 19,514.62 $ 18,998.38 $ 0
Apr 20, 2026 $ 19,258.66 $ 19,432.43 $ 18,728.13 $ 211
Apr 19, 2026 $ 18,745.68 $ 19,355.35 $ 18,733.55 $ 6,728
Apr 18, 2026 $ 19,220.98 $ 19,651.34 $ 19,167.75 $ 2,991
Apr 17, 2026 $ 19,578.88 $ 19,872.32 $ 18,927.87 $ 3,018
Apr 16, 2026 $ 19,077.62 $ 19,153.96 $ 18,641.45 $ 361
Apr 15, 2026 $ 18,988.20 $ 19,126.01 $ 18,674.88 $ 5,808
Apr 14, 2026 $ 18,833.78 $ 19,310.12 $ 18,757.60 $ 9,328
Apr 13, 2026 $ 18,833.73 $ 18,871.37 $ 17,917.72 $ 0
Apr 12, 2026 $ 17,957.65 $ 18,568.53 $ 17,911.06 $ 10,158
Apr 11, 2026 $ 18,543.85 $ 18,724.57 $ 18,426.87 $ 2,920
Apr 10, 2026 $ 18,523.48 $ 18,639.73 $ 18,132.97 $ 2,777
Apr 09, 2026 $ 18,216.01 $ 18,539.01 $ 17,891.95 $ 6,836
Apr 08, 2026 $ 18,053.82 $ 18,476.70 $ 17,953.49 $ 8,448
Apr 07, 2026 $ 18,266.99 $ 18,428.58 $ 17,192.40 $ 4,845
Apr 06, 2026 $ 17,479.64 $ 17,838.74 $ 16,974.93 $ 2,568
Apr 05, 2026 $ 16,974.93 $ 16,974.93 $ 16,974.93 $ 2,457
Apr 04, 2026 $ 16,974.93 $ 16,974.93 $ 16,974.93 $ 2,396
Apr 03, 2026 $ 16,974.93 $ 17,074.14 $ 16,822.60 $ 2,384
Apr 02, 2026 $ 16,977.88 $ 17,421.57 $ 16,691.12 $ 2,386
Apr 01, 2026 $ 17,280.73 $ 17,571.92 $ 17,146.70 $ 2,607
Mar 31, 2026 $ 17,321.73 $ 17,336.06 $ 16,722.86 $ 4,875
Mar 30, 2026 $ 16,722.86 $ 16,722.86 $ 16,722.86 $ 2,325
Mar 29, 2026 $ 16,722.86 $ 16,722.86 $ 16,722.86 $ 2,299
Mar 28, 2026 $ 16,722.86 $ 16,722.86 $ 16,722.86 $ 2,311
Mar 27, 2026 $ 16,722.86 $ 17,542.16 $ 16,673.90 $ 2,312
Mar 26, 2026 $ 17,460.59 $ 18,080.54 $ 17,291.01 $ 14,288
Mar 25, 2026 $ 18,080.54 $ 18,139.02 $ 17,867.10 $ 3,343
Mar 24, 2026 $ 17,899.75 $ 18,107.51 $ 17,488.53 $ 5,902
Mar 23, 2026 $ 17,996.16 $ 18,203.65 $ 17,118.86 $ 2,628
Mar 22, 2026 $ 17,217.32 $ 17,853.68 $ 17,098.78 $ 2,572
Mar 21, 2026 $ 17,853.68 $ 18,028.34 $ 17,819.04 $ 254
Mar 20, 2026 $ 17,896.38 $ 18,108.56 $ 17,614.59 $ 375
Mar 19, 2026 $ 17,744.34 $ 18,164.86 $ 17,461.26 $ 6,287
Mar 18, 2026 $ 18,084.86 $ 18,951.27 $ 17,893.17 $ 3,856
Mar 17, 2026 $ 18,765.12 $ 19,278.89 $ 18,051.92 $ 2,888
Mar 16, 2026 $ 18,051.92 $ 18,051.92 $ 18,051.92 $ 3,567
Mar 15, 2026 $ 18,051.92 $ 18,051.92 $ 18,051.92 $ 3,469
Mar 14, 2026 $ 18,051.92 $ 18,095.81 $ 17,872.26 $ 3,393
Mar 13, 2026 $ 18,011.39 $ 18,762.51 $ 17,869.95 $ 14,497
Mar 12, 2026 $ 17,890.67 $ 17,959.85 $ 17,571.44 $ 2,504
Mar 11, 2026 $ 17,817.35 $ 18,101.83 $ 17,512.88 $ 2,572
Mar 10, 2026 $ 18,003.92 $ 18,023.49 $ 17,360.09 $ 6
Mar 09, 2026 $ 17,359.46 $ 17,626.33 $ 16,721.81 $ 6
Mar 08, 2026 $ 16,739.87 $ 17,129.20 $ 16,662.00 $ 2
Mar 07, 2026 $ 17,073.41 $ 17,385.43 $ 16,999.91 $ 2,553
Mar 06, 2026 $ 17,291.49 $ 18,109.77 $ 17,194.45 $ 2,601
Mar 05, 2026 $ 17,979.93 $ 18,668.85 $ 17,932.81 $ 2,779
Mar 04, 2026 $ 18,461.18 $ 18,794.77 $ 17,115.64 $ 9,885
Mar 03, 2026 $ 17,333.10 $ 17,467.62 $ 16,977.26 $ 2,648
Mar 02, 2026 $ 16,977.26 $ 16,977.26 $ 16,977.26 $ 19
Mar 01, 2026 $ 16,977.26 $ 17,298.09 $ 16,779.30 $ 18
Feb 28, 2026 $ 17,006.17 $ 17,170.10 $ 16,005.95 $ 2,531
Feb 27, 2026 $ 16,691.30 $ 17,305.11 $ 16,505.12 $ 2,779
Feb 26, 2026 $ 17,122.75 $ 17,471.21 $ 16,893.52 $ 2,770
Feb 25, 2026 $ 17,253.51 $ 17,733.25 $ 16,226.60 $ 15,441
Feb 24, 2026 $ 16,265.57 $ 16,492.80 $ 15,901.31 $ 6,931
Feb 23, 2026 $ 16,401.48 $ 17,170.35 $ 16,225.47 $ 12,033
Feb 22, 2026 $ 17,172.33 $ 17,317.06 $ 17,052.91 $ 27,193
Feb 21, 2026 $ 17,261.12 $ 17,429.14 $ 17,141.12 $ 8,369
Feb 20, 2026 $ 17,261.30 $ 17,330.26 $ 16,881.57 $ 4,379
Feb 19, 2026 $ 17,029.23 $ 17,079.35 $ 16,663.25 $ 2,142
Feb 18, 2026 $ 16,863.05 $ 17,369.85 $ 16,722.04 $ 2,149
Feb 17, 2026 $ 17,134.61 $ 17,557.21 $ 16,917.89 $ 2,277
Feb 16, 2026 $ 17,477.58 $ 17,528.28 $ 17,211.78 $ 4,335
Feb 15, 2026 $ 17,463.95 $ 18,009.20 $ 17,275.18 $ 4,621
Feb 14, 2026 $ 17,710.10 $ 17,888.48 $ 17,437.41 $ 3
Feb 13, 2026 $ 17,476.32 $ 17,604.07 $ 16,711.99 $ 54
Feb 12, 2026 $ 16,808.83 $ 17,312.77 $ 16,524.13 $ 2,183
Feb 11, 2026 $ 17,002.62 $ 17,573.89 $ 16,692.38 $ 3,522
Feb 10, 2026 $ 17,458.14 $ 17,879.70 $ 17,237.57 $ 3,003
Feb 09, 2026 $ 17,797.36 $ 18,107.10 $ 17,342.29 $ 9,237
Feb 08, 2026 $ 17,829.30 $ 18,313.05 $ 17,477.50 $ 6,674
Feb 07, 2026 $ 17,587.53 $ 18,165.32 $ 17,109.37 $ 2,249
Feb 06, 2026 $ 17,906.20 $ 18,184.58 $ 15,283.94 $ 16,176
Feb 05, 2026 $ 15,931.30 $ 18,578.31 $ 15,842.44 $ 8,753
Feb 04, 2026 $ 18,578.31 $ 19,504.98 $ 18,224.19 $ 4,433
Feb 03, 2026 $ 19,199.84 $ 20,081.59 $ 18,509.36 $ 6,430
Feb 02, 2026 $ 19,977.31 $ 20,111.73 $ 18,932.05 $ 11,658
Feb 01, 2026 $ 19,542.61 $ 20,127.07 $ 19,219.98 $ 8,042
Jan 31, 2026 $ 19,958.40 $ 21,355.88 $ 19,307.98 $ 7,327
Jan 30, 2026 $ 21,354.30 $ 21,473.39 $ 20,588.84 $ 8,637
Jan 29, 2026 $ 21,465.76 $ 22,643.89 $ 21,135.92 $ 5,639
Jan 28, 2026 $ 22,627.84 $ 22,940.44 $ 22,520.42 $ 8,611
Jan 27, 2026 $ 22,621.97 $ 22,695.80 $ 22,141.44 $ 5,523
Jan 26, 2026 $ 22,409.97 $ 22,528.08 $ 21,937.08 $ 2,841
Jan 25, 2026 $ 21,972.79 $ 22,639.17 $ 21,832.13 $ 0
Jan 24, 2026 $ 22,620.44 $ 22,795.02 $ 22,602.26 $ 3,013
Jan 23, 2026 $ 22,722.01 $ 23,124.16 $ 22,465.99 $ 4,351
Jan 22, 2026 $ 22,711.28 $ 22,910.66 $ 22,453.94 $ 6,157
Jan 21, 2026 $ 22,686.25 $ 22,953.64 $ 22,139.38 $ 6,221
Jan 20, 2026 $ 22,420.83 $ 23,553.59 $ 22,296.99 $ 10,046
Jan 19, 2026 $ 23,492.65 $ 23,765.17 $ 23,384.56 $ 3,757
Jan 18, 2026 $ 23,765.52 $ 24,235.04 $ 23,754.04 $ 19,989
Jan 17, 2026 $ 24,138.27 $ 24,264.90 $ 24,114.96 $ 125
Jan 16, 2026 $ 24,248.22 $ 24,317.41 $ 23,928.20 $ 3,894
Jan 15, 2026 $ 24,253.35 $ 24,659.36 $ 24,138.54 $ 4,247
Jan 14, 2026 $ 24,599.34 $ 24,828.55 $ 24,005.52 $ 4,044
Jan 13, 2026 $ 24,199.68 $ 24,368.82 $ 23,082.44 $ 0
Jan 12, 2026 $ 23,144.89 $ 23,452.03 $ 22,856.01 $ 281
Jan 11, 2026 $ 23,054.94 $ 23,131.68 $ 22,892.99 $ 14,610
Jan 10, 2026 $ 22,942.63 $ 23,023.06 $ 22,914.93 $ 7,168
Jan 09, 2026 $ 22,968.02 $ 23,328.99 $ 22,741.05 $ 0
Jan 08, 2026 $ 23,104.43 $ 23,220.52 $ 22,650.82 $ 3,528
Jan 07, 2026 $ 23,175.81 $ 23,787.46 $ 22,997.65 $ 3,768
Jan 06, 2026 $ 23,789.60 $ 23,960.62 $ 23,162.03 $ 16,525
Jan 05, 2026 $ 23,824.43 $ 24,050.81 $ 23,221.15 $ 22,450
Jan 04, 2026 $ 23,204.96 $ 23,279.13 $ 22,993.92 $ 16,000
Jan 03, 2026 $ 22,994.04 $ 23,013.28 $ 22,672.73 $ 34,257
Jan 02, 2026 $ 22,828.68 $ 23,071.25 $ 22,414.93 $ 49,279
Jan 01, 2026 $ 22,524.03 $ 22,537.89 $ 22,184.00 $ 176,261
Dec 31, 2025 $ 22,211.14 $ 22,603.81 $ 22,119.69 $ 14,460
Dec 30, 2025 $ 22,446.28 $ 22,666.78 $ 22,017.43 $ 15,535
Dec 29, 2025 $ 22,115.92 $ 22,918.63 $ 22,013.27 $ 21,934
Dec 28, 2025 $ 22,287.47 $ 22,314.63 $ 22,223.07 $ 2,462
Dec 27, 2025 $ 22,287.65 $ 22,306.49 $ 22,132.03 $ 2,461
Dec 26, 2025 $ 22,160.77 $ 22,706.02 $ 21,985.57 $ 99
Dec 25, 2025 $ 22,139.89 $ 22,461.42 $ 22,062.82 $ 2,597
Dec 24, 2025 $ 22,238.39 $ 22,325.27 $ 21,937.44 $ 9,756
Dec 23, 2025 $ 22,184.35 $ 22,560.47 $ 21,984.38 $ 2,493
Dec 22, 2025 $ 22,459.18 $ 22,926.11 $ 22,307.83 $ 7,890
Dec 21, 2025 $ 22,307.83 $ 22,593.30 $ 22,291.79 $ 2
Dec 20, 2025 $ 22,425.55 $ 22,462.75 $ 22,319.63 $ 5,475
Dec 19, 2025 $ 22,361.79 $ 22,668.38 $ 21,606.01 $ 14,048
Dec 18, 2025 $ 21,695.14 $ 22,664.27 $ 21,431.73 $ 5,479
Dec 17, 2025 $ 21,865.59 $ 22,908.25 $ 21,650.08 $ 8,746
Dec 16, 2025 $ 22,293.09 $ 22,368.25 $ 21,658.29 $ 6,268
Dec 15, 2025 $ 21,932.78 $ 22,843.47 $ 21,625.57 $ 9,372
Dec 14, 2025 $ 22,374.98 $ 22,867.34 $ 22,255.26 $ 3,041
Dec 13, 2025 $ 22,867.34 $ 22,867.34 $ 22,867.34 $ 3,227
Dec 12, 2025 $ 22,867.34 $ 23,540.76 $ 22,723.70 $ 3,225
Dec 11, 2025 $ 23,478.03 $ 23,746.54 $ 22,673.95 $ 6,508
Dec 10, 2025 $ 23,349.23 $ 23,981.30 $ 23,252.11 $ 4,431
Dec 09, 2025 $ 23,528.74 $ 24,011.68 $ 22,743.71 $ 3,753
Dec 08, 2025 $ 23,004.72 $ 23,418.16 $ 22,752.05 $ 6,543
Dec 07, 2025 $ 22,949.29 $ 23,288.32 $ 22,277.83 $ 3,181
Dec 06, 2025 $ 22,656.32 $ 22,903.53 $ 22,578.26 $ 902
Dec 05, 2025 $ 22,689.37 $ 23,528.89 $ 22,383.52 $ 949
Dec 04, 2025 $ 23,384.30 $ 23,651.92 $ 22,139.99 $ 0
Dec 03, 2025 $ 22,139.99 $ 22,139.99 $ 22,139.99 $ 3,264
Dec 02, 2025 $ 22,139.99 $ 22,218.63 $ 21,879.31 $ 3,189
Dec 01, 2025 $ 21,912.06 $ 23,159.74 $ 21,287.36 $ 9,289
Nov 30, 2025 $ 23,159.74 $ 23,337.88 $ 22,968.36 $ 67
Nov 29, 2025 $ 23,059.64 $ 23,144.66 $ 22,912.39 $ 68
Nov 28, 2025 $ 23,073.03 $ 23,609.02 $ 22,906.66 $ 624
Nov 27, 2025 $ 23,169.48 $ 23,320.36 $ 22,870.99 $ 15,408
Nov 26, 2025 $ 22,972.51 $ 22,991.11 $ 21,909.93 $ 13,856
Nov 25, 2025 $ 22,171.11 $ 22,453.07 $ 21,857.63 $ 3,714
Nov 24, 2025 $ 22,407.89 $ 22,640.90 $ 21,640.16 $ 3,445
Nov 23, 2025 $ 22,035.89 $ 22,347.27 $ 21,486.77 $ 16,553
Nov 21, 2025 $ 21,600.86 $ 22,176.72 $ 20,468.27 $ 19,423
Nov 20, 2025 $ 21,959.69 $ 23,620.39 $ 21,834.36 $ 0
Nov 19, 2025 $ 23,216.20 $ 23,523.97 $ 23,146.43 $ 3,144
Nov 18, 2025 $ 23,523.97 $ 23,798.12 $ 22,672.88 $ 29
Nov 17, 2025 $ 23,384.08 $ 24,352.31 $ 23,166.93 $ 6,409
Nov 16, 2025 $ 23,913.54 $ 24,505.51 $ 23,616.48 $ 6,670
Nov 15, 2025 $ 24,248.89 $ 24,555.06 $ 23,985.22 $ 10,456
Nov 14, 2025 $ 23,961.37 $ 25,333.63 $ 23,875.98 $ 3,360
Nov 13, 2025 $ 25,297.38 $ 26,396.28 $ 24,869.85 $ 10,401
Nov 12, 2025 $ 25,802.51 $ 26,728.13 $ 25,607.24 $ 3,916
Nov 11, 2025 $ 26,146.94 $ 27,262.46 $ 26,006.83 $ 12,780
Nov 10, 2025 $ 26,899.48 $ 27,045.98 $ 25,977.27 $ 8,584
Nov 09, 2025 $ 25,977.27 $ 25,977.27 $ 25,977.27 $ 567
Nov 08, 2025 $ 25,977.27 $ 26,229.89 $ 25,751.30 $ 554
Nov 07, 2025 $ 26,227.51 $ 26,405.43 $ 25,193.63 $ 8,083
Nov 06, 2025 $ 25,744.43 $ 26,426.98 $ 25,465.61 $ 3,551
Nov 05, 2025 $ 26,371.52 $ 26,529.08 $ 25,127.84 $ 25,473
Nov 04, 2025 $ 25,781.56 $ 27,227.64 $ 25,117.52 $ 61,618
Nov 03, 2025 $ 27,046.74 $ 27,938.08 $ 26,739.08 $ 17,375
Nov 02, 2025 $ 27,938.08 $ 28,215.74 $ 27,856.63 $ 4,864
Nov 01, 2025 $ 27,945.56 $ 28,044.11 $ 27,761.91 $ 4,827
Oct 31, 2025 $ 27,811.63 $ 28,174.54 $ 27,487.09 $ 1,345
Oct 30, 2025 $ 27,493.93 $ 28,322.57 $ 26,994.62 $ 4,760
Oct 29, 2025 $ 27,933.64 $ 28,843.14 $ 27,789.38 $ 25,866
Oct 28, 2025 $ 28,658.67 $ 29,461.27 $ 28,511.24 $ 10,824
Oct 27, 2025 $ 28,964.92 $ 29,506.45 $ 28,902.77 $ 19
Oct 26, 2025 $ 29,063.82 $ 29,225.56 $ 28,240.98 $ 5,387
Oct 25, 2025 $ 28,332.80 $ 28,362.76 $ 28,109.09 $ 5,584
Oct 24, 2025 $ 28,109.09 $ 28,399.63 $ 27,860.96 $ 5,290
Oct 23, 2025 $ 27,938.38 $ 28,254.77 $ 27,291.28 $ 15,987
Oct 22, 2025 $ 27,322.44 $ 27,693.22 $ 27,094.85 $ 114,074
Oct 21, 2025 $ 27,533.80 $ 28,937.32 $ 27,291.84 $ 0
Oct 20, 2025 $ 28,197.71 $ 28,330.83 $ 27,279.23 $ 6,961
Oct 19, 2025 $ 27,583.16 $ 27,791.13 $ 26,943.98 $ 23,368
Oct 18, 2025 $ 27,214.56 $ 27,289.24 $ 27,001.18 $ 0
Oct 17, 2025 $ 27,023.55 $ 27,729.23 $ 26,299.98 $ 17,909
Oct 16, 2025 $ 27,455.38 $ 28,416.01 $ 27,301.16 $ 12,573
Oct 15, 2025 $ 28,120.69 $ 28,840.89 $ 27,983.84 $ 114
Oct 14, 2025 $ 28,709.18 $ 29,309.55 $ 27,922.54 $ 7
Oct 13, 2025 $ 29,251.07 $ 29,435.87 $ 28,898.57 $ 0
Oct 12, 2025 $ 29,218.62 $ 29,395.36 $ 27,846.69 $ 54,786
Oct 11, 2025 $ 28,120.62 $ 28,791.61 $ 27,867.98 $ 29,512
Oct 10, 2025 $ 28,740.66 $ 31,101.02 $ 26,854.13 $ 20,001
Oct 09, 2025 $ 30,888.42 $ 31,409.53 $ 30,404.41 $ 60,697
Oct 08, 2025 $ 31,306.89 $ 31,518.16 $ 30,740.37 $ 23,659
Oct 07, 2025 $ 30,822.96 $ 31,769.72 $ 30,629.36 $ 24,193
Oct 06, 2025 $ 31,668.65 $ 32,042.70 $ 31,264.28 $ 38,674
Oct 05, 2025 $ 31,351.89 $ 31,874.76 $ 31,016.60 $ 8,209
Oct 04, 2025 $ 31,073.90 $ 31,187.00 $ 30,860.29 $ 8,780
Oct 03, 2025 $ 31,034.75 $ 31,465.89 $ 30,291.56 $ 35,695
Oct 02, 2025 $ 30,625.68 $ 30,732.98 $ 30,045.36 $ 124,811
Oct 01, 2025 $ 30,119.16 $ 30,119.16 $ 28,933.52 $ 8,181
Sep 30, 2025 $ 28,949.97 $ 29,147.47 $ 28,613.64 $ 16,101
Sep 29, 2025 $ 29,040.61 $ 29,055.25 $ 28,330.27 $ 31,000
Sep 28, 2025 $ 28,471.75 $ 28,526.05 $ 27,734.44 $ 39,575
Sep 27, 2025 $ 27,848.16 $ 27,868.51 $ 27,704.29 $ 27,254
Sep 26, 2025 $ 27,850.67 $ 28,012.64 $ 27,593.81 $ 34,927
Sep 25, 2025 $ 27,676.48 $ 28,819.03 $ 27,589.45 $ 9,559
Sep 24, 2025 $ 28,762.69 $ 28,934.87 $ 28,237.05 $ 30,621
Sep 23, 2025 $ 28,431.76 $ 28,768.61 $ 28,308.37 $ 0
Sep 22, 2025 $ 28,612.13 $ 29,295.56 $ 28,437.61 $ 23,132
Sep 21, 2025 $ 29,267.36 $ 29,414.49 $ 29,253.29 $ 0
Sep 20, 2025 $ 29,377.25 $ 29,489.82 $ 29,309.87 $ 34,347
Sep 19, 2025 $ 29,363.59 $ 29,822.84 $ 29,225.14 $ 8,882
Sep 18, 2025 $ 29,731.20 $ 29,938.41 $ 29,484.10 $ 119
Sep 17, 2025 $ 29,556.94 $ 29,776.71 $ 29,131.44 $ 51,232
Sep 16, 2025 $ 29,650.02 $ 29,694.74 $ 29,136.28 $ 35
Sep 15, 2025 $ 29,186.68 $ 29,633.38 $ 29,048.37 $ 0
Sep 14, 2025 $ 29,290.96 $ 29,494.18 $ 29,239.46 $ 10,795
Sep 13, 2025 $ 29,433.42 $ 29,529.51 $ 29,257.22 $ 8,753
Sep 12, 2025 $ 29,469.02 $ 29,645.26 $ 29,136.51 $ 896
Sep 11, 2025 $ 29,322.53 $ 29,322.78 $ 28,801.03 $ 8,742
Sep 10, 2025 $ 28,927.01 $ 29,015.13 $ 28,156.89 $ 1
Sep 09, 2025 $ 28,301.66 $ 28,748.36 $ 28,115.92 $ 44,343
Sep 08, 2025 $ 28,448.14 $ 28,657.62 $ 28,080.30 $ 10,021
Sep 07, 2025 $ 28,217.62 $ 28,323.60 $ 27,971.88 $ 26,449
Sep 06, 2025 $ 27,975.12 $ 28,174.23 $ 27,928.15 $ 25,637
Sep 05, 2025 $ 28,054.88 $ 28,769.29 $ 27,997.78 $ 8,378
Sep 04, 2025 $ 28,097.09 $ 28,483.30 $ 27,752.72 $ 10,460
Sep 03, 2025 $ 28,354.02 $ 28,570.65 $ 28,063.51 $ 9,089
Sep 02, 2025 $ 28,226.24 $ 28,366.27 $ 27,524.55 $ 2,031
Sep 01, 2025 $ 27,728.39 $ 27,797.54 $ 27,279.65 $ 17,344
Aug 31, 2025 $ 27,696.08 $ 27,792.06 $ 27,464.23 $ 33,282
Aug 30, 2025 $ 27,620.25 $ 27,647.35 $ 27,261.22 $ 14,657
Aug 29, 2025 $ 27,509.32 $ 28,584.55 $ 27,291.66 $ 11,937
Aug 28, 2025 $ 28,566.69 $ 28,795.13 $ 28,150.00 $ 2,548
Aug 27, 2025 $ 28,231.44 $ 28,587.46 $ 28,023.52 $ 28,213
Aug 26, 2025 $ 28,371.48 $ 28,527.32 $ 27,616.46 $ 58,616
Aug 25, 2025 $ 27,961.36 $ 28,845.09 $ 27,751.62 $ 40,714
Aug 24, 2025 $ 28,797.16 $ 29,343.70 $ 28,216.71 $ 28,929
Aug 23, 2025 $ 29,284.97 $ 29,694.30 $ 29,073.29 $ 6,006
Aug 22, 2025 $ 29,667.44 $ 29,800.27 $ 28,344.92 $ 31,730
Aug 21, 2025 $ 28,536.04 $ 29,136.19 $ 28,425.20 $ 22,171
Aug 20, 2025 $ 29,005.70 $ 29,094.67 $ 28,528.48 $ 22,193
Aug 19, 2025 $ 28,642.13 $ 29,638.69 $ 28,616.47 $ 11,967
Aug 18, 2025 $ 29,504.65 $ 29,850.81 $ 29,119.24 $ 54,037
Aug 17, 2025 $ 29,810.52 $ 30,099.84 $ 29,762.93 $ 2,871
Aug 16, 2025 $ 29,819.06 $ 29,948.21 $ 29,764.50 $ 4,709
Aug 15, 2025 $ 29,801.08 $ 30,285.03 $ 29,668.61 $ 26
Aug 14, 2025 $ 30,037.91 $ 31,586.17 $ 29,777.59 $ 26,240
Aug 13, 2025 $ 31,311.61 $ 31,388.85 $ 30,191.72 $ 51,392
Aug 12, 2025 $ 30,494.44 $ 30,535.41 $ 30,004.77 $ 13,726
Aug 11, 2025 $ 30,129.36 $ 31,040.31 $ 30,000.06 $ 14,769
Aug 10, 2025 $ 30,280.60 $ 30,280.60 $ 29,565.47 $ 14,537
Aug 09, 2025 $ 29,566.23 $ 29,924.04 $ 29,533.99 $ 19,498
Aug 08, 2025 $ 29,614.73 $ 29,866.69 $ 29,418.28 $ 27,479
Aug 07, 2025 $ 29,825.75 $ 29,865.90 $ 29,005.29 $ 18,899
Aug 06, 2025 $ 29,196.32 $ 29,375.41 $ 28,773.63 $ 63
Aug 05, 2025 $ 28,968.50 $ 29,212.89 $ 28,602.40 $ 2
Aug 04, 2025 $ 29,203.69 $ 29,373.10 $ 28,971.62 $ 2,307
Aug 03, 2025 $ 28,992.33 $ 29,133.48 $ 28,423.21 $ 233,340
Aug 02, 2025 $ 28,563.02 $ 28,941.13 $ 28,427.20 $ 43,826
Aug 01, 2025 $ 28,764.69 $ 29,453.95 $ 28,607.25 $ 14,501
Jul 31, 2025 $ 29,383.19 $ 30,054.88 $ 29,383.19 $ 10,281
Jul 30, 2025 $ 30,054.88 $ 30,142.58 $ 29,788.04 $ 10,878
Jul 29, 2025 $ 29,933.80 $ 30,271.59 $ 29,691.22 $ 38,205
Jul 28, 2025 $ 29,939.63 $ 30,406.42 $ 29,800.52 $ 36,047
Jul 27, 2025 $ 30,318.93 $ 30,406.09 $ 29,915.33 $ 26,103
Jul 26, 2025 $ 29,936.74 $ 30,034.56 $ 29,740.28 $ 78,471
Jul 25, 2025 $ 29,864.25 $ 30,072.81 $ 29,129.32 $ 76,452
Jul 24, 2025 $ 30,043.23 $ 30,338.10 $ 29,749.35 $ 1,947
Jul 23, 2025 $ 30,147.64 $ 30,492.93 $ 29,791.94 $ 36,852
Jul 22, 2025 $ 30,461.14 $ 30,531.12 $ 29,501.38 $ 41,696
Jul 21, 2025 $ 29,807.86 $ 30,372.24 $ 29,595.21 $ 56,070
Jul 20, 2025 $ 29,780.88 $ 30,175.07 $ 29,591.73 $ 14,767
Jul 19, 2025 $ 29,936.14 $ 30,092.67 $ 29,787.08 $ 16,551
Jul 18, 2025 $ 29,949.46 $ 30,680.19 $ 29,671.19 $ 35,023
Jul 17, 2025 $ 30,280.16 $ 30,709.06 $ 29,834.62 $ 12,781
Jul 16, 2025 $ 30,139.98 $ 30,481.80 $ 29,707.03 $ 59,933
Jul 15, 2025 $ 29,898.06 $ 30,444.16 $ 29,388.69 $ 30,492
Jul 14, 2025 $ 30,425.28 $ 31,139.07 $ 30,192.12 $ 31,379
Jul 13, 2025 $ 30,230.70 $ 30,320.00 $ 29,766.20 $ 7,751
Jul 12, 2025 $ 29,804.76 $ 30,007.70 $ 29,691.89 $ 111
Jul 11, 2025 $ 29,838.82 $ 30,155.76 $ 29,255.04 $ 8,228
Jul 10, 2025 $ 29,438.00 $ 29,587.17 $ 28,082.87 $ 9,133
Jul 09, 2025 $ 28,247.42 $ 28,422.82 $ 27,497.27 $ 37,553
Jul 08, 2025 $ 27,649.03 $ 27,724.22 $ 27,278.46 $ 5,312
Jul 07, 2025 $ 27,487.63 $ 27,837.62 $ 27,288.37 $ 3,311
Jul 06, 2025 $ 27,721.85 $ 27,847.79 $ 27,372.12 $ 1,912
Jul 05, 2025 $ 27,471.98 $ 27,508.57 $ 27,363.53 $ 12,689
Jul 04, 2025 $ 27,415.51 $ 27,858.57 $ 27,233.02 $ 6,033
Jul 03, 2025 $ 27,826.14 $ 28,060.55 $ 27,563.28 $ 14,025
Jul 02, 2025 $ 27,625.49 $ 27,863.61 $ 26,698.55 $ 6,180
Jul 01, 2025 $ 26,833.53 $ 27,299.48 $ 26,726.57 $ 10,148
Jun 30, 2025 $ 27,189.72 $ 27,614.92 $ 27,095.71 $ 2,726
Jun 29, 2025 $ 27,317.82 $ 27,541.97 $ 27,216.47 $ 0
Jun 28, 2025 $ 27,243.57 $ 27,305.06 $ 27,169.08 $ 6,933
Jun 27, 2025 $ 27,169.08 $ 27,349.26 $ 27,017.83 $ 0
Jun 26, 2025 $ 27,153.92 $ 27,489.19 $ 27,077.25 $ 5,029
Jun 25, 2025 $ 27,258.96 $ 27,455.04 $ 26,872.10 $ 1,046
Jun 24, 2025 $ 26,916.17 $ 26,988.32 $ 26,574.45 $ 16,467
Jun 23, 2025 $ 26,777.92 $ 26,921.77 $ 25,317.20 $ 13,011
Jun 22, 2025 $ 25,635.34 $ 26,224.92 $ 24,953.24 $ 14,103
Jun 21, 2025 $ 25,952.53 $ 26,399.89 $ 25,628.53 $ 1,009
Jun 20, 2025 $ 26,218.30 $ 27,039.19 $ 25,988.18 $ 7,525
Jun 19, 2025 $ 26,570.41 $ 26,710.80 $ 26,428.08 $ 6,098
Jun 18, 2025 $ 26,624.11 $ 26,792.84 $ 26,290.74 $ 4,949
Jun 17, 2025 $ 26,550.28 $ 27,347.17 $ 26,239.04 $ 2,053
Jun 16, 2025 $ 27,107.88 $ 27,644.39 $ 26,773.08 $ 10,120
Jun 15, 2025 $ 26,773.08 $ 26,943.16 $ 26,630.56 $ 0
Jun 14, 2025 $ 26,768.15 $ 26,958.49 $ 26,495.11 $ 1,136
Jun 13, 2025 $ 26,933.63 $ 26,952.96 $ 26,103.69 $ 16,856
Jun 12, 2025 $ 26,886.02 $ 27,612.47 $ 26,850.46 $ 72,639
Jun 11, 2025 $ 27,582.37 $ 28,019.99 $ 27,438.65 $ 7,568
Jun 10, 2025 $ 27,986.95 $ 28,013.81 $ 27,508.24 $ 27,087
Jun 09, 2025 $ 27,992.07 $ 28,025.39 $ 26,745.25 $ 46,729
Jun 08, 2025 $ 26,847.04 $ 27,027.62 $ 26,806.49 $ 16,928
Jun 07, 2025 $ 26,886.01 $ 26,893.47 $ 26,392.74 $ 0
Jun 06, 2025 $ 26,492.97 $ 26,749.36 $ 25,684.18 $ 11,487
Jun 05, 2025 $ 25,779.14 $ 26,720.95 $ 25,499.15 $ 5,946
Jun 04, 2025 $ 26,580.72 $ 26,908.51 $ 26,457.78 $ 6,606
Jun 03, 2025 $ 26,726.41 $ 27,046.47 $ 26,631.39 $ 0
Jun 02, 2025 $ 26,875.25 $ 26,894.56 $ 26,328.94 $ 9,255
Jun 01, 2025 $ 26,818.46 $ 26,877.86 $ 26,350.59 $ 20,679
May 31, 2025 $ 26,560.57 $ 26,636.70 $ 26,176.19 $ 25,984
May 30, 2025 $ 26,398.50 $ 26,989.04 $ 26,318.41 $ 21,389
May 29, 2025 $ 26,815.78 $ 27,645.36 $ 26,752.60 $ 7,190
May 28, 2025 $ 27,363.12 $ 27,846.63 $ 27,146.06 $ 7,386
May 27, 2025 $ 27,846.63 $ 27,846.63 $ 27,846.63 $ 0
May 26, 2025 $ 27,846.63 $ 27,982.90 $ 27,598.05 $ 0
May 25, 2025 $ 27,672.65 $ 27,748.06 $ 27,077.63 $ 7,306
May 24, 2025 $ 27,348.58 $ 27,787.86 $ 27,136.00 $ 13
May 23, 2025 $ 27,227.91 $ 28,263.64 $ 27,126.49 $ 7,904
May 22, 2025 $ 27,563.48 $ 27,563.48 $ 27,563.48 $ 0
May 21, 2025 $ 27,563.48 $ 27,869.19 $ 26,936.72 $ 0
May 20, 2025 $ 27,105.07 $ 27,204.37 $ 26,452.68 $ 43
May 19, 2025 $ 26,805.05 $ 27,174.02 $ 25,918.48 $ 151
May 18, 2025 $ 27,033.44 $ 27,055.45 $ 26,187.45 $ 16,912
May 17, 2025 $ 26,187.45 $ 26,323.67 $ 26,055.14 $ 0
May 16, 2025 $ 26,268.23 $ 26,537.06 $ 26,178.35 $ 9,735
May 15, 2025 $ 26,330.04 $ 26,390.22 $ 25,749.12 $ 178
May 14, 2025 $ 26,276.81 $ 26,478.79 $ 26,046.81 $ 7,946
May 13, 2025 $ 26,435.72 $ 26,649.48 $ 25,765.84 $ 8,113
May 12, 2025 $ 26,093.63 $ 26,833.06 $ 25,586.70 $ 27,915
May 11, 2025 $ 26,418.74 $ 26,630.24 $ 26,237.03 $ 1,270
May 10, 2025 $ 26,572.44 $ 26,636.50 $ 26,100.97 $ 310
May 09, 2025 $ 26,136.03 $ 26,462.25 $ 25,977.27 $ 15,807
May 08, 2025 $ 26,202.03 $ 26,366.31 $ 24,596.80 $ 26,585
May 07, 2025 $ 24,628.23 $ 24,780.63 $ 24,319.80 $ 5,181
May 06, 2025 $ 24,571.56 $ 24,591.70 $ 23,706.72 $ 85
May 05, 2025 $ 24,055.97 $ 24,168.23 $ 23,798.87 $ 5,396
May 04, 2025 $ 23,966.58 $ 24,446.68 $ 23,943.99 $ 5,638
May 03, 2025 $ 24,346.38 $ 24,589.54 $ 24,327.29 $ 89
May 02, 2025 $ 24,589.54 $ 24,689.36 $ 24,463.40 $ 0
May 01, 2025 $ 24,494.27 $ 24,730.71 $ 23,897.97 $ 18
Apr 30, 2025 $ 23,909.74 $ 24,152.36 $ 23,656.21 $ 5,512
Apr 29, 2025 $ 23,927.79 $ 24,235.01 $ 23,803.73 $ 11,890
Apr 28, 2025 $ 24,106.44 $ 24,262.67 $ 23,730.60 $ 12,669
Apr 27, 2025 $ 24,106.03 $ 24,106.03 $ 24,106.03 $ 0
Apr 26, 2025 $ 24,106.03 $ 24,174.80 $ 24,017.55 $ 0
Apr 25, 2025 $ 24,042.72 $ 24,321.09 $ 23,575.32 $ 7
Apr 24, 2025 $ 23,841.09 $ 23,862.88 $ 23,272.41 $ 5,730
Apr 23, 2025 $ 23,787.48 $ 23,979.93 $ 23,338.66 $ 11,003
Apr 22, 2025 $ 23,717.18 $ 23,812.41 $ 21,590.22 $ 3
Apr 21, 2025 $ 21,590.22 $ 21,590.22 $ 21,590.22 $ 0
Apr 20, 2025 $ 21,590.22 $ 21,590.22 $ 21,590.22 $ 0
Apr 19, 2025 $ 21,590.22 $ 21,590.22 $ 21,590.22 $ 0
Apr 18, 2025 $ 21,590.22 $ 21,590.22 $ 21,590.22 $ 0
Apr 17, 2025 $ 21,590.22 $ 21,689.63 $ 21,264.11 $ 0
Apr 16, 2025 $ 21,327.50 $ 21,683.36 $ 21,095.48 $ 50
Apr 15, 2025 $ 21,227.27 $ 21,607.86 $ 21,219.01 $ 4,764
Apr 14, 2025 $ 21,462.87 $ 21,771.35 $ 21,239.65 $ 82
Apr 13, 2025 $ 21,242.57 $ 21,813.80 $ 21,074.15 $ 1,429
Apr 12, 2025 $ 21,645.45 $ 21,793.93 $ 21,008.85 $ 5,386
Apr 11, 2025 $ 21,171.37 $ 21,382.29 $ 20,045.36 $ 3,205
Apr 10, 2025 $ 20,203.78 $ 20,989.82 $ 19,910.20 $ 13,228
Apr 09, 2025 $ 20,946.72 $ 21,204.82 $ 18,937.74 $ 6,986
Apr 08, 2025 $ 19,359.14 $ 20,510.92 $ 19,340.68 $ 4,826
Apr 07, 2025 $ 20,100.26 $ 20,568.29 $ 18,902.70 $ 10,529
Apr 06, 2025 $ 19,837.74 $ 21,243.55 $ 19,578.72 $ 9,531
Apr 05, 2025 $ 21,183.84 $ 21,375.38 $ 20,905.20 $ 5,377
Apr 04, 2025 $ 21,279.47 $ 21,494.61 $ 20,738.87 $ 10,225
Apr 03, 2025 $ 21,091.72 $ 21,293.89 $ 20,751.82 $ 5,716
Apr 02, 2025 $ 20,944.73 $ 22,452.69 $ 20,897.53 $ 6,505
Apr 01, 2025 $ 21,616.75 $ 21,697.93 $ 20,918.83 $ 6,832
Mar 31, 2025 $ 20,952.33 $ 21,282.28 $ 20,637.23 $ 11,552
Mar 30, 2025 $ 20,895.86 $ 21,335.06 $ 20,703.92 $ 13,098
Mar 29, 2025 $ 21,335.06 $ 21,464.57 $ 21,243.42 $ 0
Mar 28, 2025 $ 21,408.98 $ 22,034.44 $ 21,210.13 $ 6,841
Mar 27, 2025 $ 22,006.22 $ 22,277.05 $ 21,789.64 $ 0
Mar 26, 2025 $ 22,058.61 $ 22,408.78 $ 21,797.85 $ 9,050
Mar 25, 2025 $ 22,203.81 $ 22,473.15 $ 21,915.82 $ 8,675
Mar 24, 2025 $ 22,203.52 $ 22,528.20 $ 21,714.15 $ 38,471
Mar 23, 2025 $ 21,841.44 $ 21,842.47 $ 21,270.21 $ 14,704
Mar 22, 2025 $ 21,276.67 $ 21,445.60 $ 21,239.27 $ 18,639
Mar 21, 2025 $ 21,329.25 $ 21,519.24 $ 21,109.34 $ 3,253
Mar 20, 2025 $ 21,365.02 $ 22,194.83 $ 21,228.30 $ 271
Mar 19, 2025 $ 22,051.82 $ 22,084.46 $ 20,957.11 $ 21,739
Mar 18, 2025 $ 20,997.37 $ 21,025.21 $ 20,633.40 $ 9
Mar 17, 2025 $ 21,025.21 $ 21,025.21 $ 21,025.21 $ 0
Mar 16, 2025 $ 21,025.21 $ 21,025.21 $ 21,025.21 $ 0
Mar 15, 2025 $ 21,025.21 $ 21,025.21 $ 21,025.21 $ 0
Mar 14, 2025 $ 21,025.21 $ 21,025.21 $ 21,025.21 $ 0
Mar 13, 2025 $ 21,025.21 $ 21,025.21 $ 21,025.21 $ 0
Mar 12, 2025 $ 21,025.21 $ 21,025.21 $ 21,025.21 $ 0
Mar 11, 2025 $ 21,025.21 $ 21,025.21 $ 21,025.21 $ 0
Mar 10, 2025 $ 21,025.21 $ 21,025.21 $ 21,025.21 $ 0
Mar 09, 2025 $ 21,025.21 $ 21,025.21 $ 21,025.21 $ 0
Mar 08, 2025 $ 21,025.21 $ 21,025.21 $ 21,025.21 $ 0
Mar 07, 2025 $ 21,025.21 $ 21,025.21 $ 21,025.21 $ 0
Mar 06, 2025 $ 21,025.21 $ 21,025.21 $ 21,025.21 $ 0
Mar 05, 2025 $ 21,025.21 $ 21,025.21 $ 21,025.21 $ 0
Mar 04, 2025 $ 21,025.21 $ 21,025.21 $ 21,025.21 $ 0
Mar 03, 2025 $ 21,025.21 $ 21,025.21 $ 21,025.21 $ 0
Mar 02, 2025 $ 21,025.21 $ 21,025.21 $ 21,025.21 $ 0
Mar 01, 2025 $ 21,025.21 $ 21,025.21 $ 21,025.21 $ 0
Feb 28, 2025 $ 21,025.21 $ 21,025.21 $ 21,025.21 $ 0
Feb 27, 2025 $ 21,025.21 $ 22,073.57 $ 20,977.04 $ 0
Feb 26, 2025 $ 21,329.75 $ 22,666.04 $ 20,885.62 $ 10,386
Feb 25, 2025 $ 22,501.20 $ 23,477.10 $ 21,838.82 $ 18,077
Feb 24, 2025 $ 23,197.71 $ 24,491.04 $ 23,188.24 $ 10,450
Feb 23, 2025 $ 24,440.32 $ 24,513.88 $ 24,176.28 $ 154
Feb 22, 2025 $ 24,479.31 $ 24,510.13 $ 24,310.08 $ 0
Feb 21, 2025 $ 24,394.84 $ 25,253.98 $ 24,067.34 $ 13,284
Feb 20, 2025 $ 24,958.18 $ 25,064.08 $ 24,478.32 $ 5,758
Feb 19, 2025 $ 24,532.16 $ 24,575.97 $ 24,119.69 $ 11,288
Feb 18, 2025 $ 24,253.41 $ 24,530.66 $ 23,708.63 $ 34,013
Feb 17, 2025 $ 24,310.82 $ 24,620.68 $ 24,173.80 $ 11,979
Feb 16, 2025 $ 24,412.13 $ 24,803.12 $ 24,385.82 $ 115
Feb 15, 2025 $ 24,763.88 $ 24,866.28 $ 24,688.75 $ 11,981
Feb 14, 2025 $ 24,748.77 $ 25,091.41 $ 24,451.51 $ 30,348
Feb 13, 2025 $ 24,527.09 $ 24,892.64 $ 24,178.89 $ 23,748
Feb 12, 2025 $ 24,844.55 $ 24,903.58 $ 23,899.69 $ 1
Feb 11, 2025 $ 24,303.47 $ 24,996.53 $ 24,091.23 $ 50
Feb 10, 2025 $ 24,732.42 $ 24,952.24 $ 24,184.87 $ 35,192
Feb 09, 2025 $ 24,492.48 $ 24,699.51 $ 24,049.91 $ 39,094
Feb 08, 2025 $ 24,525.89 $ 24,593.05 $ 24,292.45 $ 0
Feb 07, 2025 $ 24,491.86 $ 25,425.88 $ 24,286.44 $ 86,576
Feb 06, 2025 $ 24,519.78 $ 25,167.43 $ 24,293.03 $ 7,878
Feb 05, 2025 $ 24,523.44 $ 25,156.94 $ 24,413.31 $ 19,166
Feb 04, 2025 $ 24,844.71 $ 25,829.39 $ 24,158.91 $ 4,155
Feb 03, 2025 $ 25,734.98 $ 26,019.07 $ 23,150.26 $ 100,413
Feb 02, 2025 $ 24,801.86 $ 25,739.90 $ 24,432.71 $ 26,490
Feb 01, 2025 $ 25,545.41 $ 26,078.14 $ 25,450.21 $ 32,053
Jan 31, 2025 $ 25,987.17 $ 26,890.54 $ 25,770.46 $ 83,575
Jan 30, 2025 $ 26,581.13 $ 27,002.43 $ 26,233.29 $ 13,905
Jan 29, 2025 $ 26,310.21 $ 26,580.25 $ 25,705.77 $ 31,716
Jan 28, 2025 $ 25,719.12 $ 26,308.63 $ 25,439.22 $ 41,571
Jan 27, 2025 $ 25,924.27 $ 26,193.46 $ 24,823.49 $ 71,861
Jan 26, 2025 $ 26,061.23 $ 26,742.77 $ 26,021.53 $ 47,573
Jan 25, 2025 $ 26,576.58 $ 26,718.09 $ 26,425.02 $ 59,083
Jan 24, 2025 $ 26,608.09 $ 27,197.16 $ 26,078.81 $ 174,965
Jan 23, 2025 $ 26,409.07 $ 27,101.36 $ 25,704.63 $ 179,279
Jan 22, 2025 $ 26,312.31 $ 26,973.45 $ 26,233.84 $ 398,592
Jan 21, 2025 $ 26,937.82 $ 27,205.31 $ 25,418.19 $ 90,089
Jan 20, 2025 $ 25,887.12 $ 27,680.28 $ 25,280.85 $ 80,457
Jan 19, 2025 $ 25,638.65 $ 26,962.50 $ 25,278.38 $ 532,398
Jan 18, 2025 $ 26,497.92 $ 26,626.76 $ 25,953.78 $ 548,460
Jan 17, 2025 $ 26,432.49 $ 26,881.57 $ 25,372.16 $ 27,742
Jan 16, 2025 $ 25,386.61 $ 25,591.27 $ 24,703.41 $ 3,556
Jan 15, 2025 $ 25,507.30 $ 25,557.29 $ 24,487.18 $ 47,336
Jan 14, 2025 $ 24,494.53 $ 24,705.83 $ 23,941.65 $ 41,152
Jan 13, 2025 $ 23,992.71 $ 24,298.39 $ 22,695.18 $ 35,827
Jan 12, 2025 $ 23,984.96 $ 24,021.60 $ 23,783.34 $ 0
Jan 11, 2025 $ 23,996.95 $ 24,100.19 $ 23,818.10 $ 389
Jan 10, 2025 $ 24,030.67 $ 24,300.91 $ 23,410.64 $ 33,051
Jan 09, 2025 $ 23,469.30 $ 24,191.16 $ 23,154.32 $ 23,991
Jan 08, 2025 $ 24,124.86 $ 24,680.25 $ 23,520.29 $ 31,497
Jan 07, 2025 $ 24,598.22 $ 24,750.13 $ 24,463.80 $ 2,656
Jan 06, 2025 $ 24,750.13 $ 24,750.13 $ 24,750.13 $ 0
Jan 05, 2025 $ 24,750.13 $ 24,996.69 $ 24,692.21 $ 0
Jan 04, 2025 $ 24,930.87 $ 25,056.44 $ 24,763.38 $ 17,342
Jan 03, 2025 $ 25,024.34 $ 25,110.21 $ 24,370.64 $ 0
Jan 02, 2025 $ 24,589.03 $ 24,789.96 $ 23,913.43 $ 692
Jan 01, 2025 $ 23,968.00 $ 24,096.81 $ 23,559.75 $ 15,507
Dec 31, 2024 $ 23,713.62 $ 24,392.78 $ 23,328.66 $ 15,582
Dec 30, 2024 $ 23,520.58 $ 24,078.25 $ 23,182.08 $ 28,317
Dec 29, 2024 $ 23,747.96 $ 24,149.28 $ 23,571.54 $ 16,013
Dec 28, 2024 $ 24,163.04 $ 24,208.35 $ 23,930.39 $ 2,120
Dec 27, 2024 $ 24,024.38 $ 24,655.34 $ 23,827.99 $ 0
Dec 26, 2024 $ 24,293.29 $ 25,347.65 $ 24,139.34 $ 33,552
Dec 25, 2024 $ 25,234.98 $ 25,248.38 $ 24,772.19 $ 95
Dec 24, 2024 $ 25,046.73 $ 25,231.56 $ 23,720.44 $ 6,327
Dec 23, 2024 $ 24,035.86 $ 24,468.36 $ 23,459.77 $ 45,601
Dec 22, 2024 $ 24,135.29 $ 24,708.97 $ 23,911.50 $ 3,036
Dec 21, 2024 $ 24,676.06 $ 25,253.85 $ 24,483.69 $ 1,452
Dec 20, 2024 $ 24,806.86 $ 24,843.93 $ 23,399.28 $ 37,524
Dec 19, 2024 $ 24,752.28 $ 26,069.11 $ 24,267.01 $ 48,694
Dec 18, 2024 $ 25,387.97 $ 27,023.60 $ 25,387.97 $ 58,718
Dec 17, 2024 $ 26,937.17 $ 27,486.39 $ 26,737.56 $ 21,976
Dec 16, 2024 $ 26,911.22 $ 27,361.38 $ 26,231.26 $ 46,131
Dec 15, 2024 $ 26,463.72 $ 26,650.39 $ 25,692.73 $ 89,591
Dec 14, 2024 $ 25,735.52 $ 26,051.18 $ 25,535.68 $ 26,042
Dec 13, 2024 $ 25,751.99 $ 25,860.68 $ 25,186.03 $ 22,555
Dec 12, 2024 $ 25,391.84 $ 26,024.98 $ 25,215.24 $ 136,727
Dec 11, 2024 $ 25,680.60 $ 25,871.26 $ 24,305.98 $ 63,031
Dec 10, 2024 $ 24,531.46 $ 24,940.54 $ 23,948.17 $ 76,364
Dec 09, 2024 $ 24,737.74 $ 25,703.66 $ 24,050.25 $ 348,222
Dec 08, 2024 $ 25,705.59 $ 25,729.31 $ 25,059.11 $ 13,165
Dec 07, 2024 $ 25,362.82 $ 25,525.45 $ 25,158.77 $ 37,667
Dec 06, 2024 $ 25,361.45 $ 25,902.26 $ 24,503.08 $ 477
Dec 05, 2024 $ 24,641.87 $ 26,298.94 $ 23,587.00 $ 6,231
Dec 04, 2024 $ 25,081.20 $ 25,180.19 $ 24,032.08 $ 12,996
Dec 03, 2024 $ 24,364.51 $ 24,437.20 $ 23,760.74 $ 122,427
Dec 02, 2024 $ 24,329.74 $ 24,920.43 $ 23,988.02 $ 66,616
Dec 01, 2024 $ 24,687.10 $ 24,836.89 $ 24,307.24 $ 19,487
Nov 30, 2024 $ 24,482.20 $ 24,749.14 $ 24,403.62 $ 65,949
Nov 29, 2024 $ 24,735.76 $ 25,048.68 $ 24,213.15 $ 6,595
Nov 28, 2024 $ 24,275.96 $ 24,531.02 $ 24,029.37 $ 63,157
Nov 27, 2024 $ 24,355.14 $ 24,709.28 $ 23,290.09 $ 9,723
Nov 26, 2024 $ 23,335.24 $ 24,142.20 $ 23,032.09 $ 7,474
Nov 25, 2024 $ 24,142.20 $ 25,110.28 $ 24,050.70 $ 0
Nov 24, 2024 $ 24,866.19 $ 25,033.85 $ 24,310.57 $ 5,588
Nov 23, 2024 $ 24,816.19 $ 25,131.39 $ 24,682.97 $ 20,398
Nov 22, 2024 $ 25,126.68 $ 25,315.47 $ 24,679.98 $ 19,318
Nov 21, 2024 $ 25,000.90 $ 25,124.52 $ 23,897.24 $ 82,335
Nov 20, 2024 $ 23,946.18 $ 24,112.39 $ 23,250.30 $ 86,537
Nov 19, 2024 $ 23,440.36 $ 23,861.78 $ 22,949.73 $ 37,794
Nov 18, 2024 $ 22,982.36 $ 23,500.67 $ 22,349.87 $ 105,298
Nov 17, 2024 $ 22,796.66 $ 23,204.29 $ 22,526.25 $ 26,003
Nov 16, 2024 $ 22,983.94 $ 23,297.21 $ 22,876.62 $ 25,446
Nov 15, 2024 $ 23,109.31 $ 23,319.85 $ 22,115.14 $ 33,547
Nov 14, 2024 $ 22,126.09 $ 23,288.08 $ 22,028.03 $ 62,447
Nov 13, 2024 $ 22,980.29 $ 23,710.86 $ 21,891.95 $ 53,075
Nov 12, 2024 $ 22,330.78 $ 22,834.04 $ 21,607.42 $ 95,765
Nov 11, 2024 $ 22,504.91 $ 22,741.64 $ 20,376.83 $ 17,622
Nov 10, 2024 $ 20,425.19 $ 20,659.14 $ 19,433.68 $ 8,023
Nov 09, 2024 $ 19,491.83 $ 19,527.29 $ 19,234.95 $ 108,405
Nov 08, 2024 $ 19,434.53 $ 19,613.31 $ 19,204.26 $ 26,707
Nov 07, 2024 $ 19,269.55 $ 19,528.15 $ 18,903.42 $ 57,878
Nov 06, 2024 $ 19,197.52 $ 19,405.33 $ 17,347.21 $ 46,775
Nov 05, 2024 $ 17,347.21 $ 17,362.95 $ 17,116.39 $ 0
Nov 04, 2024 $ 17,206.40 $ 17,620.71 $ 16,955.48 $ 404
Nov 03, 2024 $ 17,443.48 $ 17,603.14 $ 17,126.83 $ 5,081
Nov 02, 2024 $ 17,583.59 $ 17,733.74 $ 17,519.52 $ 16,400
Nov 01, 2024 $ 17,635.93 $ 18,160.02 $ 17,461.31 $ 10,912
Oct 31, 2024 $ 17,826.02 $ 18,442.18 $ 17,665.19 $ 11,334
Oct 30, 2024 $ 18,363.54 $ 18,502.30 $ 18,129.92 $ 24,283
Oct 29, 2024 $ 18,459.74 $ 18,671.56 $ 17,696.89 $ 14,125
Oct 28, 2024 $ 17,745.15 $ 17,808.05 $ 17,142.87 $ 221
Oct 27, 2024 $ 17,243.12 $ 17,316.33 $ 16,967.38 $ 5,397
Oct 26, 2024 $ 17,010.34 $ 17,087.63 $ 16,839.35 $ 10,937
Oct 25, 2024 $ 16,909.27 $ 17,441.21 $ 16,644.04 $ 18,270
Oct 24, 2024 $ 17,298.89 $ 17,461.62 $ 16,868.24 $ 6,143
Oct 23, 2024 $ 16,916.01 $ 17,105.88 $ 16,545.61 $ 26,490
Oct 22, 2024 $ 17,100.47 $ 17,204.68 $ 16,898.72 $ 12,193
Oct 21, 2024 $ 17,102.59 $ 17,629.57 $ 16,960.09 $ 10,694
Oct 20, 2024 $ 17,515.52 $ 17,598.66 $ 17,282.64 $ 87,108
Oct 19, 2024 $ 17,352.82 $ 17,430.18 $ 17,266.29 $ 6,515
Oct 18, 2024 $ 17,366.98 $ 17,507.54 $ 17,048.47 $ 15,739
Oct 17, 2024 $ 17,091.09 $ 17,239.20 $ 16,915.59 $ 78,529
Oct 16, 2024 $ 17,161.55 $ 17,350.95 $ 16,943.39 $ 24,659
Oct 15, 2024 $ 17,014.22 $ 17,219.97 $ 16,458.52 $ 42,142
Oct 14, 2024 $ 16,764.09 $ 16,869.72 $ 15,850.10 $ 71,041
Oct 13, 2024 $ 15,959.90 $ 16,059.33 $ 15,745.52 $ 86,502
Oct 12, 2024 $ 16,038.88 $ 16,100.76 $ 15,852.69 $ 77,181
Oct 11, 2024 $ 15,845.45 $ 16,029.00 $ 15,240.88 $ 4,339
Oct 10, 2024 $ 15,296.93 $ 15,542.13 $ 14,945.37 $ 16,474
Oct 09, 2024 $ 15,376.92 $ 15,865.38 $ 15,311.57 $ 7,353
Oct 08, 2024 $ 15,770.98 $ 16,031.17 $ 15,697.00 $ 44,738
Oct 07, 2024 $ 15,792.52 $ 16,344.87 $ 15,776.72 $ 7,624
Oct 06, 2024 $ 15,914.68 $ 15,970.60 $ 15,689.97 $ 0
Oct 05, 2024 $ 15,759.96 $ 15,830.34 $ 15,657.52 $ 25,290
Oct 04, 2024 $ 15,749.98 $ 15,853.68 $ 15,344.53 $ 9,224
Oct 03, 2024 $ 15,423.49 $ 15,599.94 $ 15,201.83 $ 4,028
Oct 02, 2024 $ 15,390.75 $ 15,819.00 $ 15,222.43 $ 2,530
Oct 01, 2024 $ 15,440.89 $ 16,270.56 $ 15,285.16 $ 41,645
Sep 30, 2024 $ 16,074.12 $ 16,656.95 $ 15,961.23 $ 11,568
Sep 29, 2024 $ 16,656.64 $ 16,767.65 $ 16,609.50 $ 12,111
Sep 28, 2024 $ 16,725.13 $ 16,811.04 $ 16,610.69 $ 8,286
Sep 27, 2024 $ 16,694.63 $ 16,873.62 $ 16,457.66 $ 18,356
Sep 26, 2024 $ 16,545.06 $ 16,697.40 $ 15,905.35 $ 27,854
Sep 25, 2024 $ 16,058.62 $ 16,441.92 $ 15,988.33 $ 0
Sep 24, 2024 $ 16,324.16 $ 16,411.64 $ 15,924.66 $ 4,508
Sep 23, 2024 $ 16,072.67 $ 16,424.75 $ 15,896.44 $ 8,371
Sep 22, 2024 $ 16,153.65 $ 16,239.55 $ 15,842.13 $ 130
Sep 21, 2024 $ 16,086.47 $ 16,124.38 $ 15,932.77 $ 6,869
Sep 20, 2024 $ 16,036.62 $ 16,263.75 $ 15,829.29 $ 12,344
Sep 19, 2024 $ 15,972.90 $ 16,210.43 $ 15,640.21 $ 4,023
Sep 18, 2024 $ 15,636.90 $ 15,641.65 $ 15,029.75 $ 153
Sep 17, 2024 $ 15,308.11 $ 15,342.30 $ 15,134.42 $ 3,861
Sep 16, 2024 $ 15,134.42 $ 15,134.42 $ 15,134.42 $ 0
Sep 15, 2024 $ 15,134.42 $ 15,327.71 $ 15,126.77 $ 0
Sep 14, 2024 $ 15,231.76 $ 15,260.53 $ 15,105.09 $ 305
Sep 13, 2024 $ 15,105.09 $ 15,176.04 $ 14,633.04 $ 0
Sep 12, 2024 $ 14,751.84 $ 14,848.67 $ 14,555.53 $ 8,146
Sep 11, 2024 $ 14,620.62 $ 14,686.34 $ 14,105.60 $ 15,551
Sep 10, 2024 $ 14,633.09 $ 14,727.44 $ 14,320.31 $ 10,989
Sep 09, 2024 $ 14,476.19 $ 14,710.53 $ 13,861.14 $ 7,779
Sep 08, 2024 $ 13,923.52 $ 14,037.07 $ 13,623.69 $ 15,491
Sep 07, 2024 $ 13,749.40 $ 13,918.75 $ 13,643.74 $ 42,350
Sep 06, 2024 $ 13,697.07 $ 14,460.05 $ 13,353.81 $ 67,168
Sep 05, 2024 $ 14,256.36 $ 14,784.85 $ 14,148.81 $ 7,776
Sep 04, 2024 $ 14,753.91 $ 14,852.19 $ 14,154.21 $ 36,335
Sep 03, 2024 $ 14,582.65 $ 15,178.33 $ 14,582.15 $ 18,524
Sep 02, 2024 $ 15,008.10 $ 15,082.33 $ 14,516.39 $ 8,843
Sep 01, 2024 $ 14,556.26 $ 14,996.43 $ 14,529.88 $ 711
Aug 31, 2024 $ 14,976.08 $ 15,088.38 $ 14,920.62 $ 4,744
Aug 30, 2024 $ 15,011.91 $ 15,177.89 $ 14,690.70 $ 0
Aug 29, 2024 $ 15,044.43 $ 15,527.87 $ 14,937.56 $ 0
Aug 28, 2024 $ 14,981.81 $ 15,280.76 $ 14,697.56 $ 9,108
Aug 27, 2024 $ 15,103.14 $ 16,042.19 $ 14,768.58 $ 10,299
Aug 26, 2024 $ 15,957.11 $ 16,212.91 $ 15,947.95 $ 2,596
Aug 25, 2024 $ 16,212.91 $ 16,376.19 $ 16,200.28 $ 0
Aug 24, 2024 $ 16,287.90 $ 16,368.55 $ 16,145.65 $ 23,217
Aug 23, 2024 $ 16,266.96 $ 16,464.02 $ 15,320.49 $ 28,843
Aug 22, 2024 $ 15,322.06 $ 15,585.46 $ 15,182.18 $ 29,009
Aug 21, 2024 $ 15,525.18 $ 15,695.38 $ 14,939.20 $ 10,668
Aug 20, 2024 $ 14,980.58 $ 15,583.37 $ 14,880.99 $ 9,742
Aug 19, 2024 $ 15,104.59 $ 15,123.25 $ 14,688.50 $ 3,689
Aug 18, 2024 $ 14,844.67 $ 15,283.26 $ 14,832.76 $ 25,738
Aug 17, 2024 $ 15,091.32 $ 15,145.69 $ 14,931.60 $ 21,506
Aug 16, 2024 $ 14,946.00 $ 15,187.11 $ 14,502.27 $ 79,633
Aug 15, 2024 $ 14,601.96 $ 15,187.87 $ 14,293.31 $ 5,218
Aug 14, 2024 $ 14,906.15 $ 15,647.44 $ 14,850.54 $ 212
Aug 13, 2024 $ 15,382.54 $ 15,627.20 $ 14,848.62 $ 5,111
Aug 12, 2024 $ 15,065.51 $ 15,382.07 $ 14,654.34 $ 5,438
Aug 11, 2024 $ 14,904.55 $ 15,665.17 $ 14,823.24 $ 2,612
Aug 10, 2024 $ 15,468.42 $ 15,592.05 $ 15,414.38 $ 51
Aug 09, 2024 $ 15,452.20 $ 15,667.81 $ 15,124.11 $ 5,214
Aug 08, 2024 $ 15,659.26 $ 15,892.48 $ 13,907.78 $ 253
Aug 07, 2024 $ 13,960.60 $ 14,647.65 $ 13,865.59 $ 8,260
Aug 06, 2024 $ 14,214.83 $ 14,481.99 $ 13,703.78 $ 51,094
Aug 05, 2024 $ 13,702.49 $ 14,786.38 $ 12,572.33 $ 153,690
Aug 04, 2024 $ 14,755.44 $ 15,498.63 $ 14,538.82 $ 121,068
Aug 03, 2024 $ 15,403.06 $ 15,774.20 $ 15,201.05 $ 54,313
Aug 02, 2024 $ 15,588.76 $ 16,629.03 $ 15,526.07 $ 15,227
Aug 01, 2024 $ 16,590.65 $ 16,638.33 $ 15,804.49 $ 18,985
Jul 31, 2024 $ 16,406.26 $ 16,955.30 $ 16,377.67 $ 16,312
Jul 30, 2024 $ 16,943.93 $ 16,964.04 $ 16,724.49 $ 0
Jul 29, 2024 $ 16,959.83 $ 17,763.64 $ 16,904.19 $ 8,456
Jul 28, 2024 $ 17,326.45 $ 17,332.48 $ 17,026.07 $ 20,947
Jul 27, 2024 $ 17,213.82 $ 17,542.74 $ 16,942.39 $ 552
Jul 26, 2024 $ 17,108.13 $ 17,258.99 $ 16,691.08 $ 0
Jul 25, 2024 $ 16,698.64 $ 16,817.14 $ 16,111.18 $ 8,693
Jul 24, 2024 $ 16,817.14 $ 16,833.63 $ 16,619.92 $ 0
Jul 23, 2024 $ 16,729.84 $ 17,200.08 $ 16,623.46 $ 18,946
Jul 22, 2024 $ 17,151.77 $ 17,379.27 $ 16,906.95 $ 46,850
Jul 21, 2024 $ 17,296.03 $ 17,346.09 $ 16,720.57 $ 61,367
Jul 20, 2024 $ 17,087.26 $ 17,140.56 $ 16,827.13 $ 0
Jul 19, 2024 $ 16,929.43 $ 17,120.04 $ 16,074.42 $ 8,092
Jul 18, 2024 $ 16,235.94 $ 16,523.96 $ 16,051.00 $ 17,277
Jul 17, 2024 $ 16,273.03 $ 16,768.19 $ 16,219.14 $ 10,615
Jul 16, 2024 $ 16,526.60 $ 16,584.56 $ 15,850.50 $ 17,976
Jul 15, 2024 $ 16,462.95 $ 16,472.37 $ 15,408.92 $ 16,414
Jul 14, 2024 $ 15,428.02 $ 15,581.72 $ 15,031.89 $ 18,802
Jul 13, 2024 $ 15,035.12 $ 15,186.39 $ 14,667.82 $ 15,100
Jul 12, 2024 $ 14,700.19 $ 14,856.99 $ 14,358.58 $ 620
Jul 11, 2024 $ 14,555.66 $ 15,076.29 $ 14,512.31 $ 46,984
Jul 10, 2024 $ 14,662.29 $ 15,077.64 $ 14,498.67 $ 0
Jul 09, 2024 $ 14,498.67 $ 14,743.60 $ 14,290.67 $ 107
Jul 08, 2024 $ 14,396.76 $ 14,758.57 $ 13,789.35 $ 91,357
Jul 07, 2024 $ 14,555.94 $ 14,821.03 $ 14,368.40 $ 0
Jul 06, 2024 $ 14,799.74 $ 14,841.96 $ 14,225.41 $ 21,856
Jul 05, 2024 $ 14,382.38 $ 14,583.47 $ 13,635.44 $ 44,074
Jul 04, 2024 $ 14,470.66 $ 15,333.15 $ 14,408.61 $ 53,941
Jul 03, 2024 $ 15,275.41 $ 15,785.98 $ 15,080.69 $ 69,933
Jul 02, 2024 $ 15,744.77 $ 16,042.68 $ 15,670.65 $ 7,308
Jul 01, 2024 $ 15,953.07 $ 16,192.66 $ 15,862.53 $ 45,515
Jun 30, 2024 $ 15,914.82 $ 15,973.21 $ 15,517.33 $ 1,849
Jun 29, 2024 $ 15,517.33 $ 15,517.33 $ 15,517.33 $ 0
Jun 28, 2024 $ 15,517.33 $ 15,517.33 $ 15,517.33 $ 17,258
Jun 27, 2024 $ 15,517.33 $ 15,517.33 $ 15,517.33 $ 17,629
Jun 26, 2024 $ 15,517.33 $ 15,850.46 $ 15,442.48 $ 17,400
Jun 25, 2024 $ 15,686.62 $ 15,814.81 $ 15,288.91 $ 58,335
Jun 24, 2024 $ 15,301.17 $ 16,071.89 $ 14,854.93 $ 184,945
Jun 23, 2024 $ 16,042.29 $ 16,371.61 $ 16,038.40 $ 72,052
Jun 22, 2024 $ 16,311.63 $ 16,368.23 $ 16,225.53 $ 93,628
Jun 21, 2024 $ 16,265.95 $ 16,502.12 $ 16,084.63 $ 139,005
Jun 20, 2024 $ 16,457.14 $ 16,867.97 $ 16,378.51 $ 134,993
Jun 19, 2024 $ 16,488.14 $ 16,673.84 $ 16,420.47 $ 19,209
Jun 18, 2024 $ 16,540.32 $ 16,892.21 $ 16,257.60 $ 118,470
Jun 17, 2024 $ 16,884.00 $ 17,066.70 $ 16,515.13 $ 89,179
Jun 16, 2024 $ 16,912.65 $ 16,979.87 $ 16,754.13 $ 53,390
Jun 15, 2024 $ 16,799.15 $ 16,854.27 $ 16,711.43 $ 36,631
Jun 14, 2024 $ 16,752.44 $ 17,080.80 $ 16,504.53 $ 71,297
Jun 13, 2024 $ 16,943.05 $ 17,351.87 $ 16,816.07 $ 119,757
Jun 12, 2024 $ 17,317.40 $ 17,761.97 $ 16,980.32 $ 95,106
Jun 11, 2024 $ 17,087.41 $ 17,649.28 $ 16,796.24 $ 65,375
Jun 10, 2024 $ 17,641.35 $ 17,804.16 $ 17,565.50 $ 72,345
Jun 09, 2024 $ 17,602.75 $ 17,617.14 $ 17,548.54 $ 0
Jun 08, 2024 $ 17,590.37 $ 17,650.03 $ 17,556.16 $ 25,575
Jun 07, 2024 $ 17,599.41 $ 18,254.17 $ 17,404.69 $ 17,393
Jun 06, 2024 $ 17,961.81 $ 18,069.52 $ 17,816.61 $ 10,217
Jun 05, 2024 $ 18,041.37 $ 18,210.96 $ 17,865.67 $ 34,962
Jun 04, 2024 $ 17,915.06 $ 18,035.70 $ 17,400.12 $ 69,481
Jun 03, 2024 $ 17,463.11 $ 17,829.53 $ 17,155.72 $ 39,363
Jun 02, 2024 $ 17,197.10 $ 17,360.41 $ 17,082.97 $ 14,779
Jun 01, 2024 $ 17,188.47 $ 17,473.98 $ 17,138.23 $ 26,245
May 31, 2024 $ 17,473.98 $ 17,473.98 $ 17,473.98 $ 0
May 30, 2024 $ 17,473.98 $ 17,473.98 $ 17,473.98 $ 0
May 29, 2024 $ 17,473.98 $ 17,473.98 $ 17,473.98 $ 0
May 28, 2024 $ 17,473.98 $ 17,473.98 $ 17,473.98 $ 0
May 27, 2024 $ 17,473.98 $ 17,473.98 $ 17,473.98 $ 0
May 26, 2024 $ 17,473.98 $ 17,629.60 $ 17,436.54 $ 0
May 25, 2024 $ 17,582.54 $ 17,711.93 $ 17,403.26 $ 20,122
May 24, 2024 $ 17,484.96 $ 19,974.60 $ 17,466.72 $ 104,190
May 23, 2024 $ 19,521.56 $ 21,086.11 $ 18,954.24 $ 39,737
May 22, 2024 $ 19,984.81 $ 22,091.97 $ 19,710.99 $ 102,693
May 21, 2024 $ 20,762.81 $ 21,948.67 $ 16,022.85 $ 250,787
May 20, 2024 $ 16,118.69 $ 16,574.71 $ 12,405.29 $ 70,657
May 19, 2024 $ 12,493.77 $ 12,999.48 $ 12,435.67 $ 9,355
May 18, 2024 $ 12,987.96 $ 13,005.52 $ 12,211.00 $ 21,276
May 17, 2024 $ 12,240.69 $ 12,715.72 $ 11,958.68 $ 12,336
May 16, 2024 $ 12,004.28 $ 12,337.22 $ 11,922.60 $ 16,892
May 15, 2024 $ 12,313.32 $ 12,333.58 $ 11,250.11 $ 71,013
May 14, 2024 $ 12,266.89 $ 12,961.50 $ 12,236.19 $ 13,994
May 13, 2024 $ 12,919.54 $ 13,527.46 $ 12,772.74 $ 41,373
May 12, 2024 $ 12,818.92 $ 12,924.85 $ 12,536.90 $ 7,375
May 11, 2024 $ 12,551.39 $ 12,881.25 $ 12,337.63 $ 23,321
May 10, 2024 $ 12,344.30 $ 13,741.80 $ 12,252.32 $ 68,734
May 09, 2024 $ 13,671.08 $ 13,769.33 $ 13,319.87 $ 1,272
May 08, 2024 $ 13,450.25 $ 14,177.33 $ 13,269.25 $ 22,238
May 07, 2024 $ 14,008.27 $ 15,508.94 $ 13,993.84 $ 89,719
May 06, 2024 $ 14,455.59 $ 15,617.38 $ 14,093.97 $ 89,810
May 05, 2024 $ 14,308.67 $ 14,721.32 $ 14,092.64 $ 14,144
May 04, 2024 $ 14,675.30 $ 14,812.67 $ 14,064.04 $ 29,487
May 03, 2024 $ 14,093.94 $ 14,174.83 $ 13,252.23 $ 6,087
May 02, 2024 $ 13,382.12 $ 13,496.49 $ 12,872.74 $ 3,322
May 01, 2024 $ 13,200.77 $ 13,850.37 $ 12,670.66 $ 45,554
Apr 30, 2024 $ 13,818.02 $ 15,748.71 $ 12,995.23 $ 78,145
Apr 29, 2024 $ 15,156.99 $ 15,485.72 $ 14,850.40 $ 20,051
Apr 28, 2024 $ 15,384.28 $ 15,643.07 $ 15,076.17 $ 7,797
Apr 27, 2024 $ 15,089.43 $ 15,202.74 $ 14,415.54 $ 14,680
Apr 26, 2024 $ 14,986.11 $ 16,151.72 $ 14,447.97 $ 118,616
Apr 25, 2024 $ 15,066.94 $ 16,175.30 $ 15,013.57 $ 31,251
Apr 24, 2024 $ 16,016.71 $ 17,048.31 $ 15,853.58 $ 68,931
Apr 23, 2024 $ 16,220.78 $ 16,451.81 $ 15,006.84 $ 44,800
Apr 22, 2024 $ 15,082.79 $ 15,273.71 $ 14,678.84 $ 9,758
Apr 21, 2024 $ 14,754.16 $ 15,349.31 $ 14,563.04 $ 5,056
Apr 20, 2024 $ 15,163.07 $ 15,219.82 $ 13,665.04 $ 26,458
Apr 19, 2024 $ 13,836.56 $ 14,048.83 $ 13,238.45 $ 49,559
Apr 18, 2024 $ 13,982.99 $ 14,451.56 $ 12,516.22 $ 56,689
Apr 17, 2024 $ 12,640.83 $ 13,410.29 $ 12,161.37 $ 33,722
Apr 16, 2024 $ 13,257.50 $ 13,974.61 $ 12,699.73 $ 68,671
Apr 15, 2024 $ 13,884.63 $ 14,821.30 $ 13,139.93 $ 48,679
Apr 14, 2024 $ 14,823.10 $ 14,895.17 $ 12,570.94 $ 43,215
Apr 13, 2024 $ 13,347.18 $ 15,211.22 $ 12,822.80 $ 93,561
Apr 12, 2024 $ 15,034.99 $ 18,084.32 $ 14,418.76 $ 152,375
Apr 11, 2024 $ 16,732.22 $ 18,543.40 $ 16,673.76 $ 132,837
Apr 10, 2024 $ 17,329.75 $ 17,346.74 $ 15,877.70 $ 31,867
Apr 09, 2024 $ 16,299.04 $ 16,877.53 $ 14,672.53 $ 144,033
Apr 08, 2024 $ 16,560.35 $ 18,052.00 $ 15,778.07 $ 106,141
Apr 07, 2024 $ 15,966.14 $ 16,528.16 $ 15,207.34 $ 87,253
Apr 06, 2024 $ 15,589.10 $ 15,902.44 $ 13,528.80 $ 121,315
Apr 05, 2024 $ 13,550.50 $ 13,618.32 $ 13,013.57 $ 37,321
Apr 04, 2024 $ 13,473.41 $ 13,914.85 $ 12,399.67 $ 82,177
Apr 03, 2024 $ 13,123.48 $ 13,317.54 $ 11,928.43 $ 59,516
Apr 02, 2024 $ 12,192.35 $ 12,279.47 $ 11,488.03 $ 58,732
Apr 01, 2024 $ 12,271.17 $ 13,004.42 $ 11,958.86 $ 35,573
Mar 31, 2024 $ 12,564.01 $ 13,196.35 $ 12,450.59 $ 46,399
Mar 30, 2024 $ 13,118.19 $ 13,268.93 $ 12,858.69 $ 7,754
Mar 29, 2024 $ 12,942.01 $ 13,391.02 $ 12,609.56 $ 48,200
Mar 28, 2024 $ 13,378.14 $ 13,913.23 $ 13,315.42 $ 13,486
Mar 27, 2024 $ 13,604.16 $ 14,461.96 $ 13,528.88 $ 93,052
Mar 26, 2024 $ 14,235.43 $ 14,622.32 $ 13,071.23 $ 94,144
Mar 25, 2024 $ 13,102.16 $ 13,141.97 $ 12,359.19 $ 6,496
Mar 24, 2024 $ 12,601.06 $ 12,978.02 $ 11,636.86 $ 140,032
Mar 23, 2024 $ 11,659.26 $ 12,247.85 $ 11,457.71 $ 56,474
Mar 22, 2024 $ 11,885.10 $ 14,287.44 $ 11,735.58 $ 67,279
Mar 21, 2024 $ 14,089.58 $ 15,045.46 $ 13,839.44 $ 39,529
Mar 20, 2024 $ 14,391.95 $ 15,016.60 $ 11,404.11 $ 269,227
Mar 19, 2024 $ 11,685.28 $ 12,556.02 $ 11,057.85 $ 97,635
Mar 18, 2024 $ 12,043.18 $ 12,304.29 $ 11,527.74 $ 61,234
Mar 17, 2024 $ 11,797.41 $ 12,718.70 $ 9,898.274 $ 410,598
Mar 16, 2024 $ 11,846.86 $ 14,161.57 $ 7,931.653 $ 4,442,147
Mar 15, 2024 $ 14,034.71 $ 14,754.81 $ 13,215.92 $ 32,137
Mar 14, 2024 $ 14,573.39 $ 15,276.89 $ 13,802.82 $ 31,079
Mar 13, 2024 $ 15,021.61 $ 16,814.51 $ 14,916.35 $ 53,227
Mar 12, 2024 $ 16,741.57 $ 18,997.48 $ 16,681.38 $ 55,307
Mar 11, 2024 $ 18,873.55 $ 18,946.04 $ 15,925.95 $ 151,498
Mar 10, 2024 $ 16,414.88 $ 17,228.05 $ 16,074.67 $ 69,612
Mar 09, 2024 $ 16,755.81 $ 19,049.06 $ 16,710.99 $ 70,686
Mar 08, 2024 $ 18,940.88 $ 20,451.89 $ 14,916.64 $ 488,171
Mar 07, 2024 $ 17,741.48 $ 20,233.43 $ 17,690.89 $ 191,245
Mar 06, 2024 $ 18,827.44 $ 19,000.13 $ 15,559.24 $ 166,771
Mar 05, 2024 $ 16,419.51 $ 17,274.94 $ 13,647.57 $ 117,570
Mar 04, 2024 $ 16,505.80 $ 18,099.49 $ 15,525.55 $ 175,828
Mar 03, 2024 $ 15,558.13 $ 15,767.51 $ 12,669.72 $ 218,117
Mar 02, 2024 $ 13,122.04 $ 13,171.27 $ 12,190.08 $ 75,898
Mar 01, 2024 $ 12,208.43 $ 12,438.87 $ 11,516.69 $ 55,114
Feb 29, 2024 $ 12,420.87 $ 13,411.31 $ 11,183.67 $ 148,809
Feb 28, 2024 $ 11,342.09 $ 12,719.78 $ 9,883.188 $ 234,393
Feb 27, 2024 $ 9,889.047 $ 10,438.97 $ 7,917.425 $ 280,099
Feb 26, 2024 $ 7,921.120 $ 7,922.430 $ 6,878.730 $ 61,821
Feb 25, 2024 $ 7,046.203 $ 7,055.226 $ 6,672.986 $ 26,820
Feb 24, 2024 $ 6,770.871 $ 6,937.358 $ 6,468.551 $ 45,915
Feb 23, 2024 $ 6,914.510 $ 7,077.993 $ 6,876.400 $ 56
Feb 22, 2024 $ 7,025.693 $ 7,169.901 $ 6,877.321 $ 1,649
Feb 21, 2024 $ 7,028.596 $ 7,179.834 $ 6,796.103 $ 1,666
Feb 20, 2024 $ 7,167.925 $ 7,208.838 $ 6,854.354 $ 347
Feb 19, 2024 $ 7,002.734 $ 7,098.246 $ 6,678.598 $ 13,101
Feb 18, 2024 $ 6,677.717 $ 6,716.548 $ 6,265.690 $ 31,076
Feb 17, 2024 $ 6,311.548 $ 6,559.679 $ 6,095.349 $ 13,829
Feb 16, 2024 $ 6,556.783 $ 7,344.525 $ 6,448.468 $ 27,531
Feb 15, 2024 $ 7,249.060 $ 7,557.816 $ 7,117.211 $ 14,660
Feb 14, 2024 $ 7,120.869 $ 7,144.185 $ 6,477.201 $ 6,957
Feb 13, 2024 $ 6,531.156 $ 6,748.327 $ 6,250.652 $ 21,944
Feb 12, 2024 $ 6,253.381 $ 6,266.609 $ 5,814.571 $ 1,424
Feb 11, 2024 $ 5,933.180 $ 5,935.299 $ 5,764.872 $ 9,143
Feb 10, 2024 $ 5,851.239 $ 5,893.963 $ 5,787.696 $ 115
Feb 09, 2024 $ 5,816.854 $ 5,914.799 $ 5,657.042 $ 114
Feb 08, 2024 $ 5,657.810 $ 5,850.142 $ 5,656.828 $ 6,331
Feb 07, 2024 $ 5,814.355 $ 5,849.177 $ 5,527.726 $ 11,466
Feb 06, 2024 $ 5,683.088 $ 5,726.614 $ 5,501.989 $ 17,462
Feb 05, 2024 $ 5,508.777 $ 5,709.264 $ 5,464.131 $ 17,292
Feb 04, 2024 $ 5,587.843 $ 5,767.870 $ 5,543.894 $ 17,260
Feb 03, 2024 $ 5,575.918 $ 5,598.828 $ 5,441.927 $ 5,723
Feb 02, 2024 $ 5,477.452 $ 5,512.721 $ 0.00000000 $ 5,689
Feb 01, 2024 $ 5,466.537 $ 5,483.131 $ 5,321.891 $ 5,674
Jan 31, 2024 $ 5,416.639 $ 5,707.509 $ 0.00000000 $ 5,541
Jan 30, 2024 $ 5,692.572 $ 5,798.662 $ 5,578.094 $ 118
Jan 29, 2024 $ 5,626.109 $ 5,932.114 $ 5,557.477 $ 16,998
Jan 28, 2024 $ 5,879.188 $ 6,239.177 $ 0.00000000 $ 32,490
Jan 27, 2024 $ 6,071.714 $ 6,095.126 $ 5,911.513 $ 7,770
Jan 26, 2024 $ 5,915.341 $ 6,270.014 $ 0.00000000 $ 34,900
Jan 25, 2024 $ 6,218.847 $ 6,255.271 $ 0.00000000 $ 55,580
Jan 24, 2024 $ 5,521.238 $ 5,630.917 $ 5,347.817 $ 18,971
Jan 23, 2024 $ 5,419.576 $ 5,843.007 $ 0.00000000 $ 5,686
Jan 22, 2024 $ 5,747.510 $ 6,042.803 $ 0.00000000 $ 50,102
Jan 21, 2024 $ 5,887.942 $ 5,941.806 $ 5,653.970 $ 18,958
Jan 20, 2024 $ 5,783.758 $ 5,920.264 $ 5,709.064 $ 15,840
Jan 19, 2024 $ 5,744.917 $ 5,891.331 $ 5,615.460 $ 5,596
Jan 18, 2024 $ 5,822.935 $ 6,382.612 $ 0.00000000 $ 40,136
Jan 17, 2024 $ 5,960.582 $ 6,242.320 $ 0.00000000 $ 6,037
Jan 16, 2024 $ 6,234.294 $ 6,288.174 $ 6,023.929 $ 1,302
Jan 15, 2024 $ 6,053.951 $ 6,412.323 $ 5,826.497 $ 129,670
Jan 14, 2024 $ 5,951.731 $ 6,614.180 $ 5,703.578 $ 128,023
Jan 13, 2024 $ 5,738.208 $ 5,759.507 $ 0.00000000 $ 8,694
Jan 12, 2024 $ 5,010.514 $ 5,663.605 $ 0.00000000 $ 8,679
Jan 11, 2024 $ 5,464.539 $ 5,739.781 $ 5,356.750 $ 9,400
Jan 10, 2024 $ 5,694.083 $ 5,797.793 $ 5,235.409 $ 9,466
Jan 09, 2024 $ 5,370.633 $ 5,723.956 $ 4,996.574 $ 34,975
Jan 08, 2024 $ 5,717.073 $ 5,780.453 $ 5,109.059 $ 35,613
Jan 07, 2024 $ 5,302.388 $ 5,970.351 $ 0.00000000 $ 295
Jan 06, 2024 $ 5,934.241 $ 6,020.249 $ 0.00000000 $ 295
Jan 05, 2024 $ 6,013.136 $ 6,036.160 $ 0.00000000 $ 28,067
Jan 04, 2024 $ 5,818.565 $ 5,878.189 $ 5,319.382 $ 1,497
Jan 03, 2024 $ 5,332.862 $ 5,889.017 $ 5,245.909 $ 1,451
Jan 02, 2024 $ 5,823.135 $ 5,980.847 $ 5,786.840 $ 5,724
Jan 01, 2024 $ 5,920.500 $ 5,939.609 $ 0.00000000 $ 18,257
Dec 28, 2023 $ 6,115.088 $ 6,224.568 $ 0.00000000 $ 13,596
Dec 27, 2023 $ 6,057.783 $ 6,088.253 $ 5,254.157 $ 13,867
Dec 26, 2023 $ 5,287.552 $ 5,329.207 $ 0.00000000 $ 13,564
Dec 25, 2023 $ 5,198.695 $ 5,519.169 $ 0.00000000 $ 13,906
Dec 24, 2023 $ 5,425.576 $ 5,765.821 $ 5,383.752 $ 13,722
Dec 16, 2023 $ 5,778.864 $ 5,865.488 $ 5,737.680 $ 213
Dec 15, 2023 $ 5,754.073 $ 6,044.359 $ 5,741.544 $ 1,409
Dec 14, 2023 $ 6,040.911 $ 6,257.433 $ 5,784.047 $ 76,846
Dec 13, 2023 $ 6,228.330 $ 6,308.617 $ 5,912.454 $ 40,789
Dec 12, 2023 $ 6,298.841 $ 6,711.916 $ 6,261.770 $ 11,505
Dec 11, 2023 $ 6,657.548 $ 7,437.631 $ 6,463.516 $ 13,743
Dec 10, 2023 $ 7,430.817 $ 7,633.075 $ 7,337.835 $ 10,460
Dec 09, 2023 $ 7,586.748 $ 8,215.925 $ 7,572.149 $ 19,866
Dec 08, 2023 $ 8,185.940 $ 8,257.192 $ 8,062.006 $ 3,414
Dec 07, 2023 $ 8,150.719 $ 8,158.277 $ 7,485.078 $ 8,650
Dec 06, 2023 $ 7,551.826 $ 8,047.543 $ 7,415.389 $ 40,606
Dec 05, 2023 $ 7,988.183 $ 8,531.558 $ 7,627.300 $ 23,982
Dec 04, 2023 $ 8,256.787 $ 9,508.984 $ 7,632.913 $ 226,949
Dec 03, 2023 $ 7,637.244 $ 8,072.467 $ 6,522.054 $ 129,131
Dec 02, 2023 $ 6,542.494 $ 6,620.605 $ 5,678.426 $ 124,078
Dec 01, 2023 $ 5,820.435 $ 5,964.825 $ 4,950.941 $ 57,119
Nov 30, 2023 $ 4,964.417 $ 4,969.616 $ 4,868.894 $ 1,014
Nov 29, 2023 $ 4,887.507 $ 4,991.711 $ 4,734.250 $ 20,399
Nov 28, 2023 $ 4,849.959 $ 4,914.053 $ 4,723.651 $ 2,267
Nov 27, 2023 $ 4,795.440 $ 4,901.358 $ 4,703.668 $ 2,231
Nov 26, 2023 $ 4,880.504 $ 5,144.563 $ 4,824.499 $ 19,201
Nov 25, 2023 $ 5,037.374 $ 5,043.418 $ 4,956.059 $ 2,390
Nov 24, 2023 $ 4,972.176 $ 4,971.947 $ 4,545.851 $ 21,567
Nov 23, 2023 $ 4,546.722 $ 4,556.677 $ 4,144.543 $ 17,761
Nov 22, 2023 $ 4,163.176 $ 4,221.199 $ 3,884.005 $ 8,094
Nov 21, 2023 $ 3,928.270 $ 4,299.611 $ 3,926.205 $ 19,986
Nov 20, 2023 $ 4,252.770 $ 4,546.730 $ 4,180.050 $ 31,473
Nov 19, 2023 $ 4,544.646 $ 4,550.742 $ 4,293.832 $ 8,520
Nov 18, 2023 $ 4,333.600 $ 4,358.003 $ 4,248.683 $ 615
Nov 17, 2023 $ 4,342.871 $ 4,717.900 $ 4,090.600 $ 25,252
Nov 16, 2023 $ 4,581.165 $ 4,895.807 $ 4,536.024 $ 15,187
Nov 15, 2023 $ 4,847.028 $ 4,994.433 $ 4,738.365 $ 14,815
Nov 14, 2023 $ 4,768.376 $ 5,309.605 $ 4,745.869 $ 14,932
Nov 13, 2023 $ 5,307.269 $ 5,465.823 $ 5,251.684 $ 5,267
Nov 12, 2023 $ 5,283.428 $ 5,459.532 $ 5,214.808 $ 12,143
Nov 11, 2023 $ 5,297.865 $ 5,435.060 $ 5,055.993 $ 19,555
Nov 10, 2023 $ 5,416.848 $ 5,538.565 $ 5,332.387 $ 1,077
Nov 09, 2023 $ 5,503.419 $ 5,526.276 $ 4,843.878 $ 29,232
Nov 08, 2023 $ 4,892.903 $ 4,924.992 $ 4,853.949 $ 100
Nov 07, 2023 $ 4,883.794 $ 4,943.122 $ 4,698.991 $ 7,416
Nov 06, 2023 $ 4,750.609 $ 5,342.746 $ 4,739.945 $ 37,706
Nov 05, 2023 $ 4,958.614 $ 5,089.521 $ 4,876.795 $ 5,024
Nov 04, 2023 $ 4,975.712 $ 5,151.610 $ 4,926.306 $ 13,593
Nov 03, 2023 $ 4,987.868 $ 4,993.917 $ 4,735.833 $ 11,455
Nov 02, 2023 $ 4,912.763 $ 5,135.400 $ 4,674.669 $ 22,839
Nov 01, 2023 $ 5,061.405 $ 5,097.901 $ 4,750.803 $ 24,652
Oct 31, 2023 $ 4,964.627 $ 4,966.500 $ 4,601.022 $ 21,435
Oct 30, 2023 $ 4,822.546 $ 4,850.803 $ 3,992.188 $ 39,409
Oct 29, 2023 $ 4,008.867 $ 4,097.800 $ 3,546.355 $ 30,815
Oct 28, 2023 $ 3,562.959 $ 3,993.228 $ 3,556.751 $ 29,660
Oct 27, 2023 $ 3,838.546 $ 3,963.098 $ 3,838.662 $ 3,975
Oct 26, 2023 $ 3,962.876 $ 4,096.521 $ 3,633.902 $ 39,001
Oct 25, 2023 $ 3,651.887 $ 3,828.453 $ 3,638.193 $ 12,325
Oct 24, 2023 $ 3,720.430 $ 3,804.015 $ 3,367.418 $ 24,514
Oct 23, 2023 $ 3,429.149 $ 3,494.216 $ 3,101.935 $ 16,796
Oct 22, 2023 $ 3,163.590 $ 3,170.434 $ 2,975.307 $ 7,367
Oct 21, 2023 $ 2,983.926 $ 3,009.082 $ 2,866.186 $ 3,231
Oct 20, 2023 $ 2,886.403 $ 2,952.628 $ 2,659.512 $ 17,546
Oct 19, 2023 $ 2,669.427 $ 2,679.061 $ 2,630.331 $ 34
Oct 18, 2023 $ 2,661.683 $ 2,769.289 $ 2,627.038 $ 30,558
Oct 17, 2023 $ 2,717.083 $ 2,718.841 $ 2,602.561 $ 8,010
Oct 16, 2023 $ 2,657.657 $ 2,733.384 $ 2,585.075 $ 141
Oct 15, 2023 $ 2,589.854 $ 2,631.688 $ 2,576.289 $ 2,704
Oct 14, 2023 $ 2,628.069 $ 2,636.809 $ 2,612.789 $ 37
Oct 13, 2023 $ 2,624.021 $ 2,824.664 $ 2,603.330 $ 10,939
Oct 12, 2023 $ 2,799.739 $ 2,917.311 $ 2,785.126 $ 3,295
Oct 11, 2023 $ 2,914.992 $ 2,935.859 $ 2,880.121 $ 58
Oct 10, 2023 $ 2,916.859 $ 2,992.992 $ 2,890.346 $ 5,249
Oct 09, 2023 $ 2,907.159 $ 3,125.385 $ 2,902.394 $ 5,938
Oct 08, 2023 $ 3,062.416 $ 3,124.732 $ 2,942.037 $ 163
Oct 07, 2023 $ 2,942.269 $ 3,091.433 $ 2,934.536 $ 6,429
Oct 06, 2023 $ 3,086.516 $ 3,208.811 $ 3,082.290 $ 15,722
Oct 05, 2023 $ 3,204.555 $ 3,289.443 $ 3,201.247 $ 65
Oct 04, 2023 $ 3,275.044 $ 3,278.249 $ 3,173.321 $ 3,324
Oct 03, 2023 $ 3,225.310 $ 3,453.554 $ 3,200.262 $ 10,140
Oct 02, 2023 $ 3,429.984 $ 3,520.688 $ 3,322.656 $ 4,461
Oct 01, 2023 $ 3,501.817 $ 3,517.349 $ 3,303.714 $ 6,809
Sep 30, 2023 $ 3,304.133 $ 3,439.164 $ 3,181.584 $ 37,435
Sep 29, 2023 $ 3,423.559 $ 3,523.619 $ 3,233.323 $ 24,106
Sep 28, 2023 $ 3,239.172 $ 3,262.934 $ 3,038.973 $ 5,906
Sep 27, 2023 $ 3,057.348 $ 3,390.081 $ 2,971.969 $ 32,963
Sep 26, 2023 $ 3,377.944 $ 3,620.670 $ 3,280.207 $ 25,449
Sep 25, 2023 $ 3,533.240 $ 3,653.569 $ 3,526.148 $ 4,985
Sep 24, 2023 $ 3,625.953 $ 3,680.259 $ 3,545.743 $ 9,272
Sep 23, 2023 $ 3,675.106 $ 3,784.993 $ 3,664.832 $ 15,518
Sep 22, 2023 $ 3,773.700 $ 3,858.424 $ 3,629.183 $ 26,977
Sep 21, 2023 $ 3,640.928 $ 3,901.824 $ 3,636.656 $ 11,142
Sep 20, 2023 $ 3,895.201 $ 4,226.825 $ 3,856.254 $ 58,101
Sep 19, 2023 $ 3,935.597 $ 4,331.333 $ 3,922.373 $ 26,494
Sep 18, 2023 $ 4,324.863 $ 4,410.165 $ 4,294.976 $ 3,704
Sep 17, 2023 $ 4,347.335 $ 4,442.719 $ 4,323.451 $ 11,754
Sep 16, 2023 $ 4,442.719 $ 4,561.061 $ 4,172.824 $ 43,646
Jun 13, 2023 $ 4,671.254 $ 4,695.433 $ 4,377.070 $ 45,723
Jun 12, 2023 $ 4,473.579 $ 4,825.748 $ 4,430.032 $ 20,709
Jun 11, 2023 $ 4,820.195 $ 5,166.833 $ 4,785.044 $ 35,892
Jun 10, 2023 $ 5,089.635 $ 5,925.864 $ 4,782.187 $ 95,591
Jun 09, 2023 $ 5,912.193 $ 5,919.808 $ 5,776.782 $ 11,345
Jun 08, 2023 $ 5,838.118 $ 5,934.089 $ 5,819.950 $ 4,640
Jun 07, 2023 $ 5,871.754 $ 6,282.072 $ 5,836.364 $ 11,956
Jun 06, 2023 $ 6,246.447 $ 6,262.895 $ 5,769.102 $ 47,632
Jun 05, 2023 $ 5,794.942 $ 6,378.841 $ 5,749.577 $ 19,399
Jun 04, 2023 $ 6,378.841 $ 6,457.426 $ 6,350.910 $ 330
Jun 03, 2023 $ 6,377.293 $ 6,480.372 $ 6,098.994 $ 40,566
Jun 02, 2023 $ 6,123.728 $ 6,271.826 $ 6,029.203 $ 6,799
Jun 01, 2023 $ 6,262.319 $ 6,544.114 $ 6,126.931 $ 27,762
May 31, 2023 $ 6,495.507 $ 6,709.667 $ 6,453.217 $ 5,683
May 30, 2023 $ 6,688.732 $ 7,076.820 $ 6,609.788 $ 89,604
May 29, 2023 $ 6,977.756 $ 7,081.512 $ 6,393.954 $ 89,201
May 28, 2023 $ 6,396.124 $ 6,456.348 $ 5,589.481 $ 55,404
May 27, 2023 $ 5,609.354 $ 5,697.759 $ 5,592.865 $ 4,721
May 26, 2023 $ 5,630.342 $ 6,089.554 $ 5,628.893 $ 52,733
May 25, 2023 $ 5,955.291 $ 6,213.698 $ 5,275.053 $ 169,148
May 24, 2023 $ 6,194.047 $ 7,134.721 $ 6,014.673 $ 102,754
May 23, 2023 $ 6,910.012 $ 7,871.918 $ 6,654.510 $ 87,306
May 22, 2023 $ 7,700.660 $ 7,705.895 $ 7,068.743 $ 119,057
May 21, 2023 $ 7,471.234 $ 8,672.188 $ 7,451.044 $ 97,544
May 20, 2023 $ 8,625.392 $ 9,405.268 $ 8,273.367 $ 109,180
May 19, 2023 $ 9,345.188 $ 10,943.67 $ 8,876.393 $ 219,592
May 18, 2023 $ 9,074.748 $ 9,175.664 $ 8,420.173 $ 73,927
May 17, 2023 $ 8,829.534 $ 9,296.354 $ 8,414.959 $ 75,656
May 16, 2023 $ 9,293.305 $ 9,316.565 $ 7,308.728 $ 252,837
May 15, 2023 $ 7,315.233 $ 7,484.481 $ 6,687.431 $ 67,866
May 14, 2023 $ 6,779.824 $ 7,356.097 $ 6,710.914 $ 75,268
May 13, 2023 $ 7,235.537 $ 7,430.409 $ 7,182.856 $ 8,951
May 12, 2023 $ 7,386.050 $ 7,694.956 $ 7,084.388 $ 73,145
May 11, 2023 $ 7,679.187 $ 9,174.238 $ 7,318.332 $ 406,512
May 10, 2023 $ 8,547.854 $ 14,329.63 $ 6,677.975 $ 3,179,921
May 09, 2023 $ 6,702.903 $ 6,709.934 $ 6,153.205 $ 39,065
May 08, 2023 $ 6,202.393 $ 7,547.380 $ 6,042.004 $ 106,344
May 07, 2023 $ 7,407.308 $ 7,676.468 $ 7,015.179 $ 58,062
May 06, 2023 $ 7,024.340 $ 7,913.281 $ 6,835.876 $ 54,341
May 05, 2023 $ 7,803.938 $ 7,821.723 $ 6,238.976 $ 123,538
May 04, 2023 $ 6,241.889 $ 6,281.820 $ 5,982.429 $ 33,829
May 03, 2023 $ 6,100.261 $ 6,460.285 $ 5,807.506 $ 52,970
May 02, 2023 $ 6,453.912 $ 6,808.362 $ 6,101.985 $ 82,647
May 01, 2023 $ 6,690.965 $ 6,691.141 $ 4,783.260 $ 311,545
Apr 30, 2023 $ 5,075.237 $ 5,143.976 $ 4,832.648 $ 21,694
Apr 29, 2023 $ 4,872.466 $ 5,210.641 $ 4,850.755 $ 53,537
Apr 28, 2023 $ 5,184.154 $ 5,469.217 $ 5,177.647 $ 58,188
Apr 27, 2023 $ 5,189.539 $ 5,289.349 $ 5,018.443 $ 24,654
Apr 26, 2023 $ 5,023.987 $ 5,422.205 $ 4,460.798 $ 82,134
Apr 25, 2023 $ 4,469.298 $ 4,668.611 $ 4,317.591 $ 30,792
Apr 24, 2023 $ 4,643.561 $ 5,418.421 $ 4,559.202 $ 98,556
Apr 23, 2023 $ 5,418.046 $ 5,795.318 $ 5,160.697 $ 59,714
Apr 22, 2023 $ 5,394.174 $ 5,928.545 $ 4,304.712 $ 234,831
Apr 21, 2023 $ 4,309.590 $ 5,183.091 $ 4,141.634 $ 114,675
Apr 20, 2023 $ 4,789.901 $ 4,956.456 $ 4,113.989 $ 350,783
Apr 19, 2023 $ 4,232.078 $ 4,914.552 $ 4,098.316 $ 51,791
Apr 18, 2023 $ 4,914.133 $ 4,968.105 $ 3,828.208 $ 558,926
Apr 17, 2023 $ 3,861.318 $ 3,978.378 $ 3,728.430 $ 43,663
Apr 16, 2023 $ 3,978.206 $ 4,008.581 $ 3,482.515 $ 114,358
Apr 15, 2023 $ 3,506.745 $ 3,663.130 $ 3,397.257 $ 92,858
Apr 14, 2023 $ 3,627.339 $ 3,916.919 $ 3,555.515 $ 92,387
Apr 13, 2023 $ 3,582.794 $ 3,745.576 $ 3,427.761 $ 22,060
Apr 12, 2023 $ 3,438.230 $ 3,674.207 $ 3,260.623 $ 102,073
Apr 11, 2023 $ 3,659.822 $ 3,832.184 $ 3,575.420 $ 48,201
Apr 10, 2023 $ 3,647.909 $ 4,088.866 $ 3,212.332 $ 202,841
Apr 09, 2023 $ 3,955.897 $ 4,747.424 $ 3,947.934 $ 329,526
Apr 08, 2023 $ 3,949.559 $ 3,962.902 $ 3,458.020 $ 71,802
Apr 07, 2023 $ 3,459.677 $ 3,672.151 $ 3,143.458 $ 107,419
Apr 06, 2023 $ 3,163.449 $ 3,390.361 $ 3,146.560 $ 32,588
Apr 05, 2023 $ 3,341.117 $ 3,558.537 $ 3,253.174 $ 106,639
Apr 03, 2023 $ 2,542.968 $ 2,583.980 $ 2,333.054 $ 25,514
Apr 02, 2023 $ 2,375.515 $ 2,375.515 $ 1,985.129 $ 63,505
Apr 01, 2023 $ 1,995.168 $ 2,019.035 $ 1,979.365 $ 3,438
Mar 31, 2023 $ 1,987.998 $ 2,089.276 $ 1,952.466 $ 20,525
Mar 30, 2023 $ 2,016.084 $ 2,021.737 $ 1,797.887 $ 50,318
Mar 29, 2023 $ 1,858.581 $ 1,913.776 $ 1,828.958 $ 5,632
Mar 28, 2023 $ 1,860.874 $ 1,864.884 $ 1,785.927 $ 6,701
Mar 27, 2023 $ 1,799.226 $ 1,858.243 $ 1,772.118 $ 807
Mar 26, 2023 $ 1,851.503 $ 1,916.824 $ 1,735.117 $ 46,416
Mar 25, 2023 $ 1,832.860 $ 1,890.375 $ 1,819.247 $ 3,073
Mar 24, 2023 $ 1,878.547 $ 2,129.537 $ 1,854.262 $ 42,720
Mar 23, 2023 $ 2,124.186 $ 2,128.442 $ 1,872.051 $ 24,495
Mar 22, 2023 $ 1,877.157 $ 2,015.291 $ 1,851.673 $ 7,680
Mar 21, 2023 $ 2,001.889 $ 2,040.033 $ 1,819.817 $ 49,518
Mar 19, 2023 $ 2,234.329 $ 2,270.503 $ 2,126.453 $ 9,791
Mar 18, 2023 $ 2,126.453 $ 2,249.163 $ 2,125.650 $ 17,172
Mar 17, 2023 $ 2,170.605 $ 2,180.171 $ 1,959.631 $ 5,483
Mar 16, 2023 $ 1,970.877 $ 2,017.749 $ 1,931.211 $ 4,738
Mar 15, 2023 $ 2,013.389 $ 2,089.391 $ 1,965.702 $ 4,141
Mar 14, 2023 $ 2,069.190 $ 2,160.174 $ 2,007.637 $ 8,046
Mar 12, 2023 $ 1,891.942 $ 1,906.839 $ 1,748.264 $ 1,691
Mar 11, 2023 $ 1,780.561 $ 1,824.082 $ 1,706.908 $ 8,495
Mar 10, 2023 $ 1,751.560 $ 1,837.036 $ 1,699.514 $ 11,398
Mar 09, 2023 $ 1,836.217 $ 1,988.980 $ 1,813.459 $ 1,967
Mar 08, 2023 $ 1,982.735 $ 2,028.693 $ 1,982.457 $ 2,326
Mar 07, 2023 $ 2,019.567 $ 2,037.759 $ 1,904.780 $ 34,906
Mar 06, 2023 $ 1,908.143 $ 1,909.354 $ 1,746.512 $ 19,456
Mar 05, 2023 $ 1,797.953 $ 1,900.183 $ 1,792.338 $ 5,885
Mar 04, 2023 $ 1,871.039 $ 1,899.431 $ 1,855.359 $ 3,752
Mar 03, 2023 $ 1,871.415 $ 2,006.554 $ 1,852.374 $ 1,539
Mar 02, 2023 $ 2,005.952 $ 2,044.766 $ 1,974.134 $ 2,113
Mar 01, 2023 $ 2,028.471 $ 2,028.471 $ 1,921.553 $ 2,108
Feb 28, 2023 $ 1,928.515 $ 2,060.812 $ 1,922.773 $ 10,273
Feb 27, 2023 $ 2,018.722 $ 2,074.062 $ 1,951.970 $ 17,922
Feb 26, 2023 $ 1,940.768 $ 1,967.328 $ 1,881.677 $ 3,742
Feb 25, 2023 $ 1,903.009 $ 1,933.370 $ 1,866.446 $ 1,138
Feb 24, 2023 $ 1,932.406 $ 2,092.830 $ 1,895.904 $ 19,589
Feb 23, 2023 $ 2,058.984 $ 2,109.712 $ 2,036.125 $ 4,267
Feb 22, 2023 $ 2,066.350 $ 2,277.685 $ 2,047.773 $ 20,030
Feb 21, 2023 $ 2,268.402 $ 2,379.480 $ 2,242.729 $ 2,169
Feb 20, 2023 $ 2,336.643 $ 2,360.815 $ 2,246.590 $ 6,677
Feb 19, 2023 $ 2,283.751 $ 2,380.763 $ 2,248.321 $ 10,001
Feb 18, 2023 $ 2,369.021 $ 2,533.697 $ 2,351.702 $ 18,561
Feb 17, 2023 $ 2,518.487 $ 2,563.173 $ 2,418.528 $ 350
Feb 16, 2023 $ 2,427.275 $ 2,582.634 $ 2,362.540 $ 24,763
Feb 15, 2023 $ 2,364.270 $ 2,365.427 $ 2,046.922 $ 16,364
Feb 14, 2023 $ 2,062.133 $ 2,069.229 $ 1,937.511 $ 5,006
Feb 13, 2023 $ 1,955.657 $ 2,052.007 $ 1,925.428 $ 5,747
Feb 12, 2023 $ 2,042.723 $ 2,059.324 $ 1,997.557 $ 5,609
Feb 11, 2023 $ 2,044.886 $ 2,050.098 $ 1,949.680 $ 10,374
Feb 10, 2023 $ 1,954.783 $ 1,979.309 $ 1,900.045 $ 9,565
Feb 09, 2023 $ 1,903.395 $ 1,998.944 $ 1,862.953 $ 9,282
Feb 08, 2023 $ 1,956.413 $ 2,161.903 $ 1,909.306 $ 23,307
Feb 07, 2023 $ 2,134.704 $ 2,241.960 $ 2,122.564 $ 20,596
Feb 06, 2023 $ 2,212.806 $ 2,280.024 $ 2,203.689 $ 4,649
Feb 05, 2023 $ 2,230.663 $ 2,246.068 $ 2,156.439 $ 5,478
Feb 04, 2023 $ 2,223.048 $ 2,247.554 $ 2,118.927 $ 9,080
Feb 03, 2023 $ 2,133.136 $ 2,193.638 $ 2,055.045 $ 16,066
Feb 02, 2023 $ 2,066.141 $ 2,284.312 $ 2,034.847 $ 44,412
Feb 01, 2023 $ 2,166.270 $ 2,186.863 $ 2,059.879 $ 11,418
Jan 31, 2023 $ 2,090.892 $ 2,171.913 $ 2,055.452 $ 60,579
Jan 30, 2023 $ 2,101.362 $ 2,218.644 $ 2,034.055 $ 42,026
Jan 29, 2023 $ 2,201.036 $ 2,216.471 $ 1,907.423 $ 17,131
Jan 28, 2023 $ 1,914.172 $ 2,132.996 $ 1,869.716 $ 45,448
Jan 27, 2023 $ 2,095.122 $ 2,294.057 $ 2,083.657 $ 23,619
Jan 26, 2023 $ 2,287.958 $ 2,326.099 $ 2,258.911 $ 161
Jan 25, 2023 $ 2,294.760 $ 2,325.082 $ 2,161.303 $ 22,239
Jan 24, 2023 $ 2,260.657 $ 2,649.711 $ 2,219.248 $ 38,839
Jan 23, 2023 $ 2,624.267 $ 2,811.917 $ 2,610.575 $ 26,305
Jan 22, 2023 $ 2,797.588 $ 2,945.191 $ 2,610.091 $ 46,534
Jan 21, 2023 $ 2,682.104 $ 2,959.893 $ 2,650.262 $ 54,299
Jan 20, 2023 $ 2,949.718 $ 2,952.120 $ 2,349.935 $ 43,007
Jan 19, 2023 $ 2,358.748 $ 2,371.829 $ 2,269.044 $ 2,734
Jan 18, 2023 $ 2,270.758 $ 2,702.281 $ 2,266.579 $ 49,153
Jan 17, 2023 $ 2,538.905 $ 3,166.440 $ 2,455.461 $ 171,737
Jan 16, 2023 $ 2,469.787 $ 2,590.461 $ 1,729.838 $ 186,457
Jan 15, 2023 $ 1,904.776 $ 2,025.288 $ 1,882.661 $ 12,029
Jan 14, 2023 $ 2,021.819 $ 2,100.032 $ 1,845.251 $ 55,319
Jan 13, 2023 $ 1,848.621 $ 1,848.842 $ 1,557.067 $ 30,582
Jan 12, 2023 $ 1,573.076 $ 1,619.083 $ 1,166.970 $ 110,667
Jan 11, 2023 $ 1,174.194 $ 1,179.021 $ 1,085.790 $ 5,994
Jan 10, 2023 $ 1,091.310 $ 1,149.825 $ 1,074.606 $ 7,858
Jan 09, 2023 $ 1,143.236 $ 1,201.428 $ 993.34157 $ 39,496
Jan 08, 2023 $ 995.56235 $ 997.90430 $ 946.11295 $ 6,476
Jan 07, 2023 $ 984.20083 $ 996.06205 $ 982.31850 $ 3,790
Jan 06, 2023 $ 988.83772 $ 992.57085 $ 890.99951 $ 9,769
Jan 05, 2023 $ 891.35023 $ 894.20815 $ 864.33696 $ 5,758
Jan 04, 2023 $ 875.42061 $ 882.76075 $ 845.05827 $ 2,297
Jan 03, 2023 $ 846.19796 $ 846.84059 $ 809.02011 $ 6,475
Jan 02, 2023 $ 829.55221 $ 867.20029 $ 829.25151 $ 4,345
Jan 01, 2023 $ 862.36910 $ 864.57329 $ 853.57056 $ 440
Dec 31, 2022 $ 853.71704 $ 864.98059 $ 852.17234 $ 770
Dec 30, 2022 $ 864.45293 $ 875.59430 $ 852.15376 $ 1,617
Dec 29, 2022 $ 870.60673 $ 910.37106 $ 865.01271 $ 4,623
Dec 28, 2022 $ 906.51127 $ 927.20110 $ 901.94774 $ 214
Dec 27, 2022 $ 925.23979 $ 926.84153 $ 906.33577 $ 3,699
Dec 26, 2022 $ 906.26044 $ 941.91573 $ 896.09920 $ 6,374
Dec 25, 2022 $ 928.34017 $ 929.69355 $ 870.22545 $ 12,086
Dec 24, 2022 $ 883.40799 $ 886.94608 $ 879.27737 $ 23
Dec 23, 2022 $ 882.93071 $ 897.21842 $ 881.63407 $ 2,174
Dec 22, 2022 $ 884.01049 $ 893.39858 $ 860.56505 $ 540
Dec 21, 2022 $ 881.74003 $ 885.38304 $ 875.53500 $ 540
Dec 20, 2022 $ 884.29281 $ 902.33283 $ 853.33970 $ 1,927
Dec 19, 2022 $ 856.31894 $ 874.85146 $ 847.78252 $ 87
Dec 18, 2022 $ 866.87623 $ 869.62147 $ 843.20204 $ 5,393
Dec 17, 2022 $ 853.58079 $ 860.22313 $ 794.29910 $ 9,388
Dec 16, 2022 $ 796.05750 $ 873.28748 $ 780.83118 $ 17,840
Dec 15, 2022 $ 868.28792 $ 972.16634 $ 864.06108 $ 9,751
Dec 14, 2022 $ 978.69300 $ 1,029.002 $ 971.66847 $ 3,999
Dec 13, 2022 $ 1,024.339 $ 1,038.246 $ 910.61646 $ 20,390
Dec 11, 2022 $ 927.15359 $ 931.12179 $ 766.94918 $ 33,781
Dec 10, 2022 $ 767.29896 $ 771.42865 $ 728.03990 $ 3,877
Dec 09, 2022 $ 729.16275 $ 739.86057 $ 721.61403 $ 774
Dec 08, 2022 $ 731.56603 $ 737.16302 $ 699.49194 $ 15
Dec 07, 2022 $ 703.93392 $ 768.03051 $ 700.41025 $ 5,601
Dec 06, 2022 $ 765.98035 $ 766.86096 $ 749.82088 $ 13
Dec 05, 2022 $ 758.67523 $ 785.34710 $ 752.72955 $ 13
Dec 04, 2022 $ 770.83022 $ 774.81937 $ 743.33550 $ 805
Dec 03, 2022 $ 770.87893 $ 823.93999 $ 768.84471 $ 4,961
Dec 02, 2022 $ 819.20708 $ 830.86408 $ 788.07424 $ 8,235
Dec 01, 2022 $ 820.46615 $ 877.40778 $ 788.43647 $ 10,644
Nov 30, 2022 $ 876.42734 $ 901.44543 $ 834.92855 $ 27,599
Nov 29, 2022 $ 836.72010 $ 876.91834 $ 760.69766 $ 37,715
Nov 28, 2022 $ 846.16781 $ 889.87804 $ 666.51734 $ 4,490
Nov 27, 2022 $ 666.51734 $ 666.51734 $ 666.51734 $ 0
Nov 26, 2022 $ 666.51734 $ 668.32633 $ 659.23306 $ 0
Nov 25, 2022 $ 659.70457 $ 662.20872 $ 582.15526 $ 298
Nov 24, 2022 $ 592.48122 $ 593.05039 $ 522.15779 $ 299
Nov 23, 2022 $ 523.81302 $ 532.67574 $ 506.03088 $ 300
Nov 22, 2022 $ 510.09777 $ 514.77454 $ 482.18422 $ 292
Nov 21, 2022 $ 494.79905 $ 508.21326 $ 476.36856 $ 284
Nov 20, 2022 $ 498.12246 $ 527.73489 $ 492.07206 $ 293
Nov 19, 2022 $ 503.19514 $ 508.16895 $ 495.55759 $ 301
Nov 18, 2022 $ 501.61139 $ 501.90533 $ 489.33578 $ 301
Nov 17, 2022 $ 489.69050 $ 492.37901 $ 467.74400 $ 301
Nov 16, 2022 $ 479.76213 $ 517.56212 $ 478.53532 $ 301
Nov 15, 2022 $ 501.17999 $ 513.56066 $ 476.69416 $ 305
Nov 14, 2022 $ 478.35368 $ 496.67821 $ 447.51351 $ 5,160
Nov 13, 2022 $ 477.81880 $ 496.23412 $ 469.90634 $ 1,848
Nov 12, 2022 $ 490.13033 $ 502.76055 $ 476.79240 $ 6,818
Nov 11, 2022 $ 484.33911 $ 491.96709 $ 454.69293 $ 1,603
Nov 10, 2022 $ 485.83839 $ 505.83685 $ 412.23527 $ 2,889
Nov 09, 2022 $ 415.83133 $ 518.21158 $ 402.27618 $ 17,158
Nov 08, 2022 $ 516.26617 $ 619.04557 $ 492.05448 $ 3,706
Nov 07, 2022 $ 615.69817 $ 658.74001 $ 607.94235 $ 31
Nov 06, 2022 $ 658.74001 $ 658.74001 $ 658.74001 $ 0
Nov 05, 2022 $ 658.74001 $ 667.56545 $ 655.93206 $ 0
Nov 04, 2022 $ 658.99216 $ 667.54670 $ 612.47135 $ 633
Nov 03, 2022 $ 613.59660 $ 624.52889 $ 607.24211 $ 605
Nov 02, 2022 $ 608.58144 $ 652.70519 $ 601.28206 $ 705
Nov 01, 2022 $ 637.03832 $ 657.37846 $ 631.04907 $ 6,299
Oct 31, 2022 $ 643.41629 $ 660.79009 $ 628.15303 $ 3,929
Oct 30, 2022 $ 638.79440 $ 685.68883 $ 633.59663 $ 5,378
Oct 29, 2022 $ 684.20075 $ 688.77926 $ 605.68775 $ 9,148
Oct 28, 2022 $ 607.06525 $ 621.51608 $ 588.77493 $ 1,241
Oct 27, 2022 $ 598.33798 $ 638.87856 $ 596.06789 $ 3,716
Oct 26, 2022 $ 618.77141 $ 629.89579 $ 591.50784 $ 0
Oct 25, 2022 $ 591.88930 $ 614.79167 $ 533.26103 $ 1,247
Oct 24, 2022 $ 536.67049 $ 539.30241 $ 521.94955 $ 1,135
Oct 23, 2022 $ 537.24498 $ 539.41977 $ 508.46629 $ 556
Oct 22, 2022 $ 513.85859 $ 515.63142 $ 503.00353 $ 541
Oct 21, 2022 $ 504.96788 $ 523.38275 $ 488.34259 $ 3,238
Oct 20, 2022 $ 519.64742 $ 531.40157 $ 498.14856 $ 8,359
Oct 19, 2022 $ 503.48755 $ 505.12849 $ 468.71477 $ 10,706
Oct 18, 2022 $ 473.60388 $ 476.71652 $ 460.54219 $ 3,247
Oct 17, 2022 $ 461.11636 $ 463.53415 $ 447.85960 $ 479
Oct 16, 2022 $ 449.37266 $ 477.02386 $ 440.05041 $ 6,603
Oct 15, 2022 $ 471.49651 $ 473.17795 $ 463.63431 $ 1,496
Oct 14, 2022 $ 470.09794 $ 489.85453 $ 401.68333 $ 17,600
Oct 13, 2022 $ 402.68648 $ 410.50578 $ 369.34806 $ 3,894
Oct 12, 2022 $ 409.28127 $ 432.56570 $ 408.90322 $ 5,414
Oct 11, 2022 $ 416.15154 $ 416.81808 $ 375.84554 $ 9,489
Oct 10, 2022 $ 382.10405 $ 398.42201 $ 382.10405 $ 411
Oct 09, 2022 $ 394.09005 $ 395.93938 $ 387.48318 $ 392
Oct 08, 2022 $ 389.72288 $ 419.46960 $ 386.30198 $ 7,561
Oct 07, 2022 $ 417.57488 $ 430.02586 $ 414.70561 $ 970
Oct 06, 2022 $ 427.15535 $ 438.76425 $ 425.89129 $ 541
Oct 05, 2022 $ 428.93994 $ 434.65563 $ 419.86810 $ 385
Oct 04, 2022 $ 434.12900 $ 439.84868 $ 422.78320 $ 2,810
Oct 03, 2022 $ 423.96118 $ 430.35581 $ 411.03020 $ 760
Oct 02, 2022 $ 413.06637 $ 426.66367 $ 412.13231 $ 451
Oct 01, 2022 $ 424.72210 $ 431.75648 $ 422.20646 $ 457
Sep 30, 2022 $ 430.08191 $ 444.40862 $ 426.64337 $ 460
Sep 29, 2022 $ 432.79879 $ 436.39648 $ 417.39928 $ 459
Sep 28, 2022 $ 430.37131 $ 436.98433 $ 406.92209 $ 1,608
Sep 27, 2022 $ 432.15398 $ 464.27228 $ 428.30440 $ 1,517
Sep 26, 2022 $ 443.09771 $ 447.10520 $ 429.29011 $ 2,965
Sep 25, 2022 $ 431.85658 $ 446.10776 $ 425.03044 $ 462
Sep 24, 2022 $ 440.10931 $ 450.38579 $ 435.26117 $ 470
Sep 23, 2022 $ 440.84384 $ 472.69623 $ 426.94332 $ 9,017
Sep 22, 2022 $ 462.25360 $ 468.22567 $ 433.68902 $ 449
Sep 21, 2022 $ 438.07718 $ 489.81587 $ 427.51926 $ 3,310
Sep 20, 2022 $ 482.35724 $ 506.19034 $ 479.33575 $ 1,474
Sep 19, 2022 $ 503.28845 $ 508.94905 $ 462.41326 $ 4,633
Sep 18, 2022 $ 481.80145 $ 531.45240 $ 478.41993 $ 205
Sep 17, 2022 $ 531.44943 $ 532.59192 $ 503.60783 $ 1,084
Sep 16, 2022 $ 511.64961 $ 530.98684 $ 503.05338 $ 1,891
Sep 15, 2022 $ 523.01356 $ 587.88842 $ 518.86965 $ 1,350
Sep 14, 2022 $ 582.21900 $ 585.22495 $ 554.04596 $ 795
Sep 13, 2022 $ 566.05455 $ 639.43737 $ 554.29432 $ 5,869
Sep 12, 2022 $ 638.18121 $ 645.49089 $ 618.42078 $ 9,439
Sep 11, 2022 $ 633.82420 $ 642.68976 $ 619.79188 $ 1,263
Sep 10, 2022 $ 630.23275 $ 634.61303 $ 585.07212 $ 8,270
Sep 09, 2022 $ 586.71294 $ 593.46150 $ 555.21700 $ 1,332
Sep 08, 2022 $ 556.58889 $ 577.47154 $ 548.74653 $ 2,867
Sep 07, 2022 $ 572.13325 $ 580.80090 $ 516.40343 $ 2,901
Sep 06, 2022 $ 542.37476 $ 616.66711 $ 542.37476 $ 5,308
Sep 05, 2022 $ 595.19796 $ 599.11950 $ 548.37008 $ 8,339

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept