			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mil.k	MLK	$ 0.037985	-2.97 %	$ 0.039707	$ 0.037395	$ 1.80M

Mil.k MLK

آخر سعر

$ 0.037985

-2.97 %

عالي24

$ 0.039707

منخفض24

$ 0.037395

حجم24

$ 1.80M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Mil.k MLK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.039154555,898,306	$ 0.045913150.03879898	$ 0.03879898	$ 5,898,306
Sep 14, 2026	$ 0.040117601,887,317	$ 0.043891030.03949614	$ 0.03949614	$ 1,887,317
Sep 13, 2026	$ 0.041080362,001,752	$ 0.041161920.03753289	$ 0.03753289	$ 2,001,752
Sep 12, 2026	$ 0.037742811,080,825	$ 0.038069350.03571149	$ 0.03571149	$ 1,080,825
Sep 11, 2026	$ 0.036026761,639,252	$ 0.036747600.03541508	$ 0.03541508	$ 1,639,252
Sep 10, 2026	$ 0.036586281,043,080	$ 0.038426320.03647661	$ 0.03647661	$ 1,043,080
Sep 09, 2026	$ 0.038416902,467,477	$ 0.039046250.03652120	$ 0.03652120	$ 2,467,477
Sep 08, 2026	$ 0.036579082,208,092	$ 0.036867360.03642225	$ 0.03642225	$ 2,208,092
Sep 07, 2026	$ 0.036668101,959,242	$ 0.036694670.03579014	$ 0.03579014	$ 1,959,242
Sep 06, 2026	$ 0.036200071,378,740	$ 0.036641030.03581718	$ 0.03581718	$ 1,378,740
Sep 05, 2026	$ 0.036301891,032,925	$ 0.036575480.03407494	$ 0.03407494	$ 1,032,925
Sep 04, 2026	$ 0.035399501,323,973	$ 0.036402280.03489881	$ 0.03489881	$ 1,323,973
Sep 03, 2026	$ 0.035737751,468,677	$ 0.036680430.03481815	$ 0.03481815	$ 1,468,677
Sep 02, 2026	$ 0.035159171,429,130	$ 0.035778460.03451508	$ 0.03451508	$ 1,429,130
Sep 01, 2026	$ 0.034593692,074,299	$ 0.034972720.03398378	$ 0.03398378	$ 2,074,299
Aug 31, 2026	$ 0.034368651,212,058	$ 0.034994410.03402573	$ 0.03402573	$ 1,212,058
Aug 30, 2026	$ 0.034631721,252,855	$ 0.035955570.03450302	$ 0.03450302	$ 1,252,855
Aug 29, 2026	$ 0.03519834746,756	$ 0.036159970.03484579	$ 0.03484579	$ 746,756
Aug 28, 2026	$ 0.036159332,535,669	$ 0.040094350.03550954	$ 0.03550954	$ 2,535,669
Aug 27, 2026	$ 0.0392362025,437,343	$ 0.045997200.03408998	$ 0.03408998	$ 25,437,343
Aug 26, 2026	$ 0.03433196435,577	$ 0.034741460.03372509	$ 0.03372509	$ 435,577
Aug 25, 2026	$ 0.03442765526,805	$ 0.034931580.03434096	$ 0.03434096	$ 526,805
Aug 24, 2026	$ 0.03454040981,123	$ 0.035528780.03443425	$ 0.03443425	$ 981,123
Aug 23, 2026	$ 0.03521345659,878	$ 0.035555380.03417085	$ 0.03417085	$ 659,878
Aug 22, 2026	$ 0.03470210936,971	$ 0.035915210.03393837	$ 0.03393837	$ 936,971
Aug 21, 2026	$ 0.03491659937,076	$ 0.035153240.03232132	$ 0.03232132	$ 937,076
Aug 20, 2026	$ 0.03267845818,589	$ 0.032873750.03123558	$ 0.03123558	$ 818,589
Aug 19, 2026	$ 0.03150902786,547	$ 0.031850250.03024387	$ 0.03024387	$ 786,547
Aug 18, 2026	$ 0.03051901757,074	$ 0.030806460.02989224	$ 0.02989224	$ 757,074
Aug 17, 2026	$ 0.030694051,192,964	$ 0.031085160.02830957	$ 0.02830957	$ 1,192,964
Aug 16, 2026	$ 0.03035916512,163	$ 0.030636550.02980185	$ 0.02980185	$ 512,163

We will update this as soon as possible. If you like to help, you can contact us.