			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Mil.k	MLK	$ 0.268855	+0.04 %	$ 0.269115	$ 0.264907	$ 2.98M

Mil.k MLK

Last price

$ 0.268855

+0.04 %

24 high

$ 0.269115

24 low

$ 0.264907

24 volume

$ 2.98M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Mil.k MLK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.268468123,643,479	$ 0.268517950.25758416	$ 0.25758416	$ 3,643,479
Jul 25, 2024	$ 0.258823404,999,917	$ 0.267219780.25111270	$ 0.25111270	$ 4,999,917
Jul 24, 2024	$ 0.266481054,239,947	$ 0.278391760.26572469	$ 0.26572469	$ 4,239,947
Jul 23, 2024	$ 0.273769535,412,407	$ 0.284465090.27107953	$ 0.27107953	$ 5,412,407
Jul 22, 2024	$ 0.284632786,247,468	$ 0.298896980.28217486	$ 0.28217486	$ 6,247,468
Jul 21, 2024	$ 0.298368303,711,729	$ 0.299848000.29216982	$ 0.29216982	$ 3,711,729
Jul 20, 2024	$ 0.299056806,944,963	$ 0.306241010.29291407	$ 0.29291407	$ 6,944,963
Jul 19, 2024	$ 0.2970107113,284,509	$ 0.306143170.28041823	$ 0.28041823	$ 13,284,509
Jul 18, 2024	$ 0.284500165,097,969	$ 0.290357020.27886234	$ 0.27886234	$ 5,097,969
Jul 17, 2024	$ 0.287243735,382,315	$ 0.292939790.28515644	$ 0.28515644	$ 5,382,315
Jul 16, 2024	$ 0.2907634210,796,182	$ 0.295642720.27741975	$ 0.27741975	$ 10,796,182
Jul 15, 2024	$ 0.288728665,344,241	$ 0.289475470.27661636	$ 0.27661636	$ 5,344,241
Jul 14, 2024	$ 0.281527482,871,592	$ 0.284366870.27578201	$ 0.27578201	$ 2,871,592
Jul 13, 2024	$ 0.278796903,223,023	$ 0.279304590.27235375	$ 0.27235375	$ 3,223,023
Jul 12, 2024	$ 0.276054122,837,449	$ 0.276914480.26778244	$ 0.26778244	$ 2,837,449
Jul 11, 2024	$ 0.275197455,929,120	$ 0.284478860.27150500	$ 0.27150500	$ 5,929,120
Jul 10, 2024	$ 0.277582967,012,563	$ 0.280242380.26766257	$ 0.26766257	$ 7,012,563
Jul 09, 2024	$ 0.267662575,653,794	$ 0.277394360.26700533	$ 0.26700533	$ 5,653,794
Jul 08, 2024	$ 0.2677323820,503,476	$ 0.275754250.24943043	$ 0.24943043	$ 20,503,476
Jul 07, 2024	$ 0.250141593,663,179	$ 0.262343060.24861175	$ 0.24861175	$ 3,663,179
Jul 06, 2024	$ 0.262211613,998,114	$ 0.262960090.24829029	$ 0.24829029	$ 3,998,114
Jul 05, 2024	$ 0.251767537,149,104	$ 0.261525750.23046522	$ 0.23046522	$ 7,149,104
Jul 04, 2024	$ 0.256967995,115,116	$ 0.276389790.25481765	$ 0.25481765	$ 5,115,116
Jul 03, 2024	$ 0.276321686,075,273	$ 0.288516010.27142744	$ 0.27142744	$ 6,075,273
Jul 02, 2024	$ 0.282092772,986,253	$ 0.285127900.27940831	$ 0.27940831	$ 2,986,253
Jul 01, 2024	$ 0.285211464,172,231	$ 0.287537860.28118838	$ 0.28118838	$ 4,172,231
Jun 30, 2024	$ 0.285428708,311,593	$ 0.290305980.27622923	$ 0.27622923	$ 8,311,593
Jun 29, 2024	$ 0.276775163,115,334	$ 0.282237760.27526830	$ 0.27526830	$ 3,115,334
Jun 28, 2024	$ 0.275971943,337,718	$ 0.282715580.27496517	$ 0.27496517	$ 3,337,718
Jun 27, 2024	$ 0.281335925,073,031	$ 0.281335920.26945385	$ 0.26945385	$ 5,073,031

We will update this as soon as possible. If you like to help, you can contact us.