BTC/USD
$ 16,823  -0.09%
BTC/EUR
€ 15,994  -0.13%
BTC/CNY
¥ 121,370  -0.92%
BTC/GBP
£ 13,905  0.02%
BTC/RUB
₽ 1,131,947  -0.05%
BTC volume
$ 5.68B
Altcoin volume
$ 9.64B
Crypto market cap
$ 723.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mil.k

MLK

$ 0.262648 +0.39 % $ 0.269460 $ 0.259093 $ 3.78M
Milk-alliance

Mil.k MLK

Last price
$ 0.262648
%
+0.39 %
24 high
$ 0.269460
24 low
$ 0.259093
24 volume
# Coins
Market cap
Mil.k MLK historical data
Date Close 24 high 24 low volume
Dec 07, 2022 $ 0.26154251 $ 0.27140923 $ 0.25592078 $ 2,331,494
Dec 06, 2022 $ 0.27118888 $ 0.27275786 $ 0.26772682 $ 961,018
Dec 05, 2022 $ 0.27184705 $ 0.27456044 $ 0.27000101 $ 1,229,461
Dec 04, 2022 $ 0.27329623 $ 0.27377224 $ 0.26815873 $ 1,850,683
Dec 03, 2022 $ 0.26921538 $ 0.27110172 $ 0.26822414 $ 1,024,534
Dec 02, 2022 $ 0.27016255 $ 0.27282482 $ 0.26769291 $ 1,774,136
Dec 01, 2022 $ 0.27281674 $ 0.28215461 $ 0.27024920 $ 3,589,359
Nov 30, 2022 $ 0.27601629 $ 0.27753487 $ 0.26546991 $ 3,583,382
Nov 29, 2022 $ 0.26628067 $ 0.27051888 $ 0.26304675 $ 2,384,144
Nov 28, 2022 $ 0.26406088 $ 0.27027164 $ 0.26177547 $ 1,891,089
Nov 27, 2022 $ 0.26953823 $ 0.27315104 $ 0.26831831 $ 2,060,179
Nov 26, 2022 $ 0.27273526 $ 0.27662196 $ 0.27145471 $ 1,904,392
Nov 25, 2022 $ 0.27342334 $ 0.28676602 $ 0.26742314 $ 5,348,574
Nov 24, 2022 $ 0.27663978 $ 0.28843630 $ 0.26739626 $ 4,480,235
Nov 23, 2022 $ 0.28402319 $ 0.28402319 $ 0.26878088 $ 5,507,098
Nov 22, 2022 $ 0.26987614 $ 0.27126103 $ 0.25212720 $ 4,974,149
Nov 21, 2022 $ 0.26075505 $ 0.27029781 $ 0.25503091 $ 3,363,309
Nov 20, 2022 $ 0.26324879 $ 0.28198155 $ 0.26114107 $ 4,774,915
Nov 19, 2022 $ 0.27261642 $ 0.27550665 $ 0.26217974 $ 3,537,398
Nov 18, 2022 $ 0.26291757 $ 0.26677533 $ 0.26108393 $ 1,893,256
Nov 17, 2022 $ 0.26402260 $ 0.27180388 $ 0.25742119 $ 4,104,894
Nov 16, 2022 $ 0.26347507 $ 0.27140918 $ 0.25806943 $ 2,653,748
Nov 15, 2022 $ 0.26934190 $ 0.27099157 $ 0.25609352 $ 3,549,279
Nov 14, 2022 $ 0.26496898 $ 0.29069927 $ 0.24630705 $ 18,410,808
Nov 13, 2022 $ 0.25251159 $ 0.26843625 $ 0.24941154 $ 3,270,064
Nov 12, 2022 $ 0.26499167 $ 0.27753313 $ 0.26302419 $ 2,981,491
Nov 11, 2022 $ 0.27602261 $ 0.28429476 $ 0.25718136 $ 12,999,285
Nov 10, 2022 $ 0.27193699 $ 0.27217543 $ 0.22096414 $ 16,654,467
Nov 09, 2022 $ 0.22258078 $ 0.28816224 $ 0.21391410 $ 6,433,437
Nov 08, 2022 $ 0.28468778 $ 0.32429144 $ 0.27720488 $ 6,823,723

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more