			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Mil.k	MLK	$ 0.038940	-0.53 %	$ 0.039707	$ 0.038491	$ 2.95M

Mil.k MLK

Last price

$ 0.038940

-0.53 %

24 high

$ 0.039707

24 low

$ 0.038491

24 volume

$ 2.95M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Mil.k MLK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 15, 2026	$ 0.039154555,898,306	$ 0.045913150.03879898	$ 0.03879898	$ 5,898,306
Sep 14, 2026	$ 0.040117601,887,317	$ 0.043891030.03949614	$ 0.03949614	$ 1,887,317
Sep 13, 2026	$ 0.041080362,001,752	$ 0.041161920.03753289	$ 0.03753289	$ 2,001,752
Sep 12, 2026	$ 0.037742811,080,825	$ 0.038069350.03571149	$ 0.03571149	$ 1,080,825
Sep 11, 2026	$ 0.036026761,639,252	$ 0.036747600.03541508	$ 0.03541508	$ 1,639,252
Sep 10, 2026	$ 0.036586281,043,080	$ 0.038426320.03647661	$ 0.03647661	$ 1,043,080
Sep 09, 2026	$ 0.038416902,467,477	$ 0.039046250.03652120	$ 0.03652120	$ 2,467,477
Sep 08, 2026	$ 0.036579082,208,092	$ 0.036867360.03642225	$ 0.03642225	$ 2,208,092
Sep 07, 2026	$ 0.036668101,959,242	$ 0.036694670.03579014	$ 0.03579014	$ 1,959,242
Sep 06, 2026	$ 0.036200071,378,740	$ 0.036641030.03581718	$ 0.03581718	$ 1,378,740
Sep 05, 2026	$ 0.036301891,032,925	$ 0.036575480.03407494	$ 0.03407494	$ 1,032,925
Sep 04, 2026	$ 0.035399501,323,973	$ 0.036402280.03489881	$ 0.03489881	$ 1,323,973
Sep 03, 2026	$ 0.035737751,468,677	$ 0.036680430.03481815	$ 0.03481815	$ 1,468,677
Sep 02, 2026	$ 0.035159171,429,130	$ 0.035778460.03451508	$ 0.03451508	$ 1,429,130
Sep 01, 2026	$ 0.034593692,074,299	$ 0.034972720.03398378	$ 0.03398378	$ 2,074,299
Aug 31, 2026	$ 0.034368651,212,058	$ 0.034994410.03402573	$ 0.03402573	$ 1,212,058
Aug 30, 2026	$ 0.034631721,252,855	$ 0.035955570.03450302	$ 0.03450302	$ 1,252,855
Aug 29, 2026	$ 0.03519834746,756	$ 0.036159970.03484579	$ 0.03484579	$ 746,756
Aug 28, 2026	$ 0.036159332,535,669	$ 0.040094350.03550954	$ 0.03550954	$ 2,535,669
Aug 27, 2026	$ 0.0392362025,437,343	$ 0.045997200.03408998	$ 0.03408998	$ 25,437,343
Aug 26, 2026	$ 0.03433196435,577	$ 0.034741460.03372509	$ 0.03372509	$ 435,577
Aug 25, 2026	$ 0.03442765526,805	$ 0.034931580.03434096	$ 0.03434096	$ 526,805
Aug 24, 2026	$ 0.03454040981,123	$ 0.035528780.03443425	$ 0.03443425	$ 981,123
Aug 23, 2026	$ 0.03521345659,878	$ 0.035555380.03417085	$ 0.03417085	$ 659,878
Aug 22, 2026	$ 0.03470210936,971	$ 0.035915210.03393837	$ 0.03393837	$ 936,971
Aug 21, 2026	$ 0.03491659937,076	$ 0.035153240.03232132	$ 0.03232132	$ 937,076
Aug 20, 2026	$ 0.03267845818,589	$ 0.032873750.03123558	$ 0.03123558	$ 818,589
Aug 19, 2026	$ 0.03150902786,547	$ 0.031850250.03024387	$ 0.03024387	$ 786,547
Aug 18, 2026	$ 0.03051901757,074	$ 0.030806460.02989224	$ 0.02989224	$ 757,074
Aug 17, 2026	$ 0.030694051,192,964	$ 0.031085160.02830957	$ 0.02830957	$ 1,192,964
Aug 16, 2026	$ 0.03035916512,163	$ 0.030636550.02980185	$ 0.02980185	$ 512,163

We will update this as soon as possible. If you like to help, you can contact us.