BTC/USD$ 64,198
BTC/EUR€ 60,077
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,550
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.07B
$ 10.07B
Altcoin volume
$ 34.33B
$ 34.33B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mil.k |
MLK |
$ 0.326980 | -3.20 % | $ 0.346702 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.33784062 | $ 0.34347239 |
| Apr 22, 2024 | $ 0.33773812 | $ 0.33863662 |
| Apr 21, 2024 | $ 0.33025216 | $ 0.33586475 |
| Apr 20, 2024 | $ 0.33086144 | $ 0.33222605 |
| Apr 19, 2024 | $ 0.31335668 | $ 0.31909959 |
| Apr 18, 2024 | $ 0.31872154 | $ 0.32003506 |
| Apr 17, 2024 | $ 0.30825850 | $ 0.32523724 |
| Apr 16, 2024 | $ 0.31894467 | $ 0.32602686 |
| Apr 15, 2024 | $ 0.31591231 | $ 0.33733548 |
| Apr 14, 2024 | $ 0.32860919 | $ 0.32997492 |
| Apr 13, 2024 | $ 0.30865026 | $ 0.36017441 |
| Apr 12, 2024 | $ 0.35916893 | $ 0.40104533 |
| Apr 11, 2024 | $ 0.38751697 | $ 0.38943560 |
| Apr 10, 2024 | $ 0.38129308 | $ 0.38824221 |
| Apr 09, 2024 | $ 0.37221374 | $ 0.38878427 |
| Apr 08, 2024 | $ 0.38723594 | $ 0.38954274 |
| Apr 07, 2024 | $ 0.37772244 | $ 0.38450108 |
| Apr 06, 2024 | $ 0.37555289 | $ 0.37802952 |
| Apr 05, 2024 | $ 0.36241458 | $ 0.37476766 |
| Apr 04, 2024 | $ 0.37017823 | $ 0.37232396 |
| Apr 03, 2024 | $ 0.35895521 | $ 0.36624630 |
| Apr 02, 2024 | $ 0.34960953 | $ 0.38073113 |
| Apr 01, 2024 | $ 0.37985778 | $ 0.40802031 |
| Mar 31, 2024 | $ 0.40785147 | $ 0.40792914 |
| Mar 30, 2024 | $ 0.40544826 | $ 0.41725061 |
| Mar 29, 2024 | $ 0.40857256 | $ 0.41835809 |
| Mar 28, 2024 | $ 0.41272682 | $ 0.41598170 |
| Mar 27, 2024 | $ 0.40546337 | $ 0.43653092 |
| Mar 26, 2024 | $ 0.42407509 | $ 0.42522793 |
| Mar 25, 2024 | $ 0.39945539 | $ 0.39962642 |
We will update this as soon as possible. If you like to help, you can contact us.
