			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Mil.k	MLK	$ 0.038796	+3.11 %	$ 0.039768	$ 0.037626	$ 3.02M

Mil.k MLK

Last price

$ 0.038796

+3.11 %

24 high

$ 0.039768

24 low

$ 0.037626

24 volume

$ 3.02M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Mil.k MLK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 01, 2026	$ 0.037640661,425,646	$ 0.038207270.03717207	$ 0.03717207	$ 1,425,646
Oct 31, 2026	$ 0.037559871,003,143	$ 0.037759890.03719437	$ 0.03719437	$ 1,003,143
Oct 30, 2026	$ 0.037684154,521,681	$ 0.038874980.03671085	$ 0.03671085	$ 4,521,681
Oct 29, 2026	$ 0.037630775,030,519	$ 0.041214680.03758348	$ 0.03758348	$ 5,030,519
Oct 28, 2026	$ 0.038819413,076,285	$ 0.039250860.03817298	$ 0.03817298	$ 3,076,285
Oct 27, 2026	$ 0.038967271,458,726	$ 0.039227900.03798732	$ 0.03798732	$ 1,458,726
Oct 26, 2026	$ 0.038333673,884,596	$ 0.039309090.03790365	$ 0.03790365	$ 3,884,596
Oct 25, 2026	$ 0.038758294,605,748	$ 0.042714880.03771830	$ 0.03771830	$ 4,605,748
Oct 24, 2026	$ 0.037915981,469,567	$ 0.039423530.03745473	$ 0.03745473	$ 1,469,567
Oct 23, 2026	$ 0.039258791,253,919	$ 0.039856350.03884642	$ 0.03884642	$ 1,253,919
Oct 22, 2026	$ 0.039595452,052,772	$ 0.040578050.03904290	$ 0.03904290	$ 2,052,772
Oct 21, 2026	$ 0.040536605,805,661	$ 0.041309900.03970341	$ 0.03970341	$ 5,805,661
Oct 20, 2026	$ 0.040523172,837,558	$ 0.042689390.03949868	$ 0.03949868	$ 2,837,558
Oct 19, 2026	$ 0.0416036510,463,238	$ 0.045326000.03869726	$ 0.03869726	$ 10,463,238
Oct 18, 2026	$ 0.038779392,356,291	$ 0.041505970.03776870	$ 0.03776870	$ 2,356,291
Oct 17, 2026	$ 0.040354613,794,437	$ 0.044853590.03973872	$ 0.03973872	$ 3,794,437
Oct 16, 2026	$ 0.0428175214,849,040	$ 0.047250200.04010008	$ 0.04010008	$ 14,849,040
Oct 15, 2026	$ 0.040096855,578,559	$ 0.042835320.03828215	$ 0.03828215	$ 5,578,559
Oct 14, 2026	$ 0.039136461,453,853	$ 0.040152190.03883971	$ 0.03883971	$ 1,453,853
Oct 13, 2026	$ 0.040088222,027,594	$ 0.041192960.03918340	$ 0.03918340	$ 2,027,594
Oct 12, 2026	$ 0.041140812,803,355	$ 0.043995070.04113705	$ 0.04113705	$ 2,803,355
Oct 11, 2026	$ 0.043903955,855,961	$ 0.048152870.04145906	$ 0.04145906	$ 5,855,961
Oct 10, 2026	$ 0.04150065977,481	$ 0.042008360.04097524	$ 0.04097524	$ 977,481
Oct 09, 2026	$ 0.041670322,781,136	$ 0.042198150.04076596	$ 0.04076596	$ 2,781,136
Oct 08, 2026	$ 0.040883321,767,254	$ 0.042167910.04045427	$ 0.04045427	$ 1,767,254
Oct 07, 2026	$ 0.041399232,534,476	$ 0.043521090.04080423	$ 0.04080423	$ 2,534,476
Oct 06, 2026	$ 0.043332001,204,470	$ 0.043664610.04302231	$ 0.04302231	$ 1,204,470
Oct 05, 2026	$ 0.043361382,496,655	$ 0.044279730.04312561	$ 0.04312561	$ 2,496,655
Oct 04, 2026	$ 0.04408370882,426	$ 0.044429760.04325984	$ 0.04325984	$ 882,426
Oct 03, 2026	$ 0.04332994278,277	$ 0.043600780.04312127	$ 0.04312127	$ 278,277
Oct 02, 2026	$ 0.043576192,202,074	$ 0.044028040.04298597	$ 0.04298597	$ 2,202,074

We will update this as soon as possible. If you like to help, you can contact us.