BTC/USD
$ 50,824  0.17%
BTC/EUR
€ 46,981  0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,137  0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.26B
Altcoin volume
$ 29.42B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mil.k

MLK

$ 0.330331 -0.47 % $ 0.342267 $ 0.329326 $ 17.67M
Milk-alliance

Mil.k MLK

Last price
$ 0.330331
%
-0.47 %
24 high
$ 0.342267
24 low
$ 0.329326
24 volume
# Coins
Market cap
Mil.k MLK historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.32428723 $ 0.32539268 $ 0.31497647 $ 5,639,528
Feb 21, 2024 $ 0.32100031 $ 0.33123375 $ 0.30914063 $ 7,682,898
Feb 20, 2024 $ 0.32803667 $ 0.33328221 $ 0.31528984 $ 8,446,842
Feb 19, 2024 $ 0.32831501 $ 0.33035479 $ 0.31905875 $ 8,679,213
Feb 18, 2024 $ 0.32157053 $ 0.32178526 $ 0.31435896 $ 3,913,385
Feb 17, 2024 $ 0.32107558 $ 0.33775471 $ 0.31201183 $ 12,928,851
Feb 16, 2024 $ 0.32348717 $ 0.34284344 $ 0.31586592 $ 21,559,385
Feb 15, 2024 $ 0.31618871 $ 0.32019346 $ 0.31211042 $ 8,179,111
Feb 14, 2024 $ 0.31641499 $ 0.32676379 $ 0.30919169 $ 18,694,462
Feb 13, 2024 $ 0.30960716 $ 0.31764832 $ 0.30580423 $ 4,596,508
Feb 12, 2024 $ 0.31767741 $ 0.32281364 $ 0.30369678 $ 11,827,977
Feb 11, 2024 $ 0.30925677 $ 0.31020946 $ 0.30300255 $ 2,911,971
Feb 10, 2024 $ 0.30411080 $ 0.30657624 $ 0.30249734 $ 2,341,172
Feb 09, 2024 $ 0.30567413 $ 0.30706704 $ 0.29819164 $ 3,670,779
Feb 08, 2024 $ 0.29897554 $ 0.30007201 $ 0.29375344 $ 2,574,470
Feb 07, 2024 $ 0.29520953 $ 0.29598641 $ 0.28742270 $ 2,838,056
Feb 06, 2024 $ 0.29270573 $ 0.29350350 $ 0.29051719 $ 2,294,663
Feb 05, 2024 $ 0.29159990 $ 0.29737516 $ 0.28913312 $ 2,543,224
Feb 04, 2024 $ 0.29258968 $ 0.30137248 $ 0.29137269 $ 3,462,419
Feb 03, 2024 $ 0.29607018 $ 0.29971960 $ 0.29480470 $ 2,010,413
Feb 02, 2024 $ 0.29846480 $ 0.30212092 $ 0.29431334 $ 2,826,968
Feb 01, 2024 $ 0.29722248 $ 0.29981493 $ 0.28990568 $ 2,754,222
Jan 31, 2024 $ 0.29832110 $ 0.31000103 $ 0.29688358 $ 3,461,885
Jan 30, 2024 $ 0.30846571 $ 0.31465146 $ 0.30792494 $ 3,888,286
Jan 29, 2024 $ 0.31451224 $ 0.31495553 $ 0.30620331 $ 5,323,969
Jan 28, 2024 $ 0.30709519 $ 0.31451629 $ 0.30580184 $ 3,883,829
Jan 27, 2024 $ 0.31045721 $ 0.31329760 $ 0.30666454 $ 3,640,990
Jan 26, 2024 $ 0.31283829 $ 0.31484506 $ 0.30207850 $ 4,438,840
Jan 25, 2024 $ 0.30619061 $ 0.31662975 $ 0.30172612 $ 4,537,808
Jan 24, 2024 $ 0.31346866 $ 0.31870658 $ 0.29854369 $ 11,449,311

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more