BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mimir Token |
MIMIR |
$ 0.000460 | 0 % | $ 0.000460 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00045985 | $ 0.00045985 |
| Sep 15, 2026 | $ 0.00045985 | $ 0.00045985 |
| Sep 14, 2026 | $ 0.00045985 | $ 0.00045985 |
| Sep 13, 2026 | $ 0.00045985 | $ 0.00046032 |
| Sep 12, 2026 | $ 0.00045999 | $ 0.00046071 |
| Sep 11, 2026 | $ 0.00045610 | $ 0.00048254 |
| Sep 10, 2026 | $ 0.00048254 | $ 0.00048476 |
| Sep 09, 2026 | $ 0.00048258 | $ 0.00048318 |
| Sep 08, 2026 | $ 0.00040715 | $ 0.00040715 |
| Sep 07, 2026 | $ 0.00040715 | $ 0.00040715 |
| Sep 06, 2026 | $ 0.00040715 | $ 0.00040715 |
| Sep 05, 2026 | $ 0.00040715 | $ 0.00040715 |
| Sep 04, 2026 | $ 0.00040715 | $ 0.00040715 |
| Sep 03, 2026 | $ 0.00040715 | $ 0.00040715 |
| Sep 02, 2026 | $ 0.00040715 | $ 0.00040715 |
| Sep 01, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 31, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 30, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 29, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 28, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 27, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 26, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 25, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 24, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 23, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 22, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 21, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 20, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 19, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 18, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 17, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 16, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 15, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 14, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 13, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 12, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 11, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 10, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 09, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 08, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 07, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 06, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 05, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 04, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 03, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 02, 2026 | $ 0.00040715 | $ 0.00040715 |
| Aug 01, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 31, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 30, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 29, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 28, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 27, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 26, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 25, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 24, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 23, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 22, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 21, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 20, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 19, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 18, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 17, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 16, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 15, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 14, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 13, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 12, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 11, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 10, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 09, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 08, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 07, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 06, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 05, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 04, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 03, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 02, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jul 01, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 30, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 29, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 28, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 27, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 26, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 25, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 24, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 23, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 22, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 21, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 20, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 19, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 18, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 17, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 16, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 15, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 14, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 13, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 12, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 11, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 10, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 09, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 08, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 07, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 06, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 05, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 04, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 03, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 02, 2026 | $ 0.00040715 | $ 0.00040715 |
| Jun 01, 2026 | $ 0.00040715 | $ 0.00040715 |
| May 31, 2026 | $ 0.00040715 | $ 0.00040715 |
| May 30, 2026 | $ 0.00040715 | $ 0.00040715 |
| May 29, 2026 | $ 0.00040715 | $ 0.00040715 |
| May 28, 2026 | $ 0.00040715 | $ 0.00040715 |
| May 27, 2026 | $ 0.00040715 | $ 0.00040715 |
| May 26, 2026 | $ 0.00040715 | $ 0.00041045 |
| May 25, 2026 | $ 0.00041045 | $ 0.00041592 |
| May 24, 2026 | $ 0.00041592 | $ 0.00041592 |
| May 23, 2026 | $ 0.00041592 | $ 0.00041592 |
| May 22, 2026 | $ 0.00041592 | $ 0.00041592 |
| May 21, 2026 | $ 0.00041592 | $ 0.00041592 |
| May 20, 2026 | $ 0.00041592 | $ 0.00041592 |
| May 19, 2026 | $ 0.00041592 | $ 0.00041592 |
| May 18, 2026 | $ 0.00041592 | $ 0.00041592 |
| May 17, 2026 | $ 0.00041592 | $ 0.00041592 |
| May 16, 2026 | $ 0.00041592 | $ 0.00041592 |
| May 15, 2026 | $ 0.00041592 | $ 0.00041592 |
| May 14, 2026 | $ 0.00041592 | $ 0.00041592 |
| May 13, 2026 | $ 0.00041592 | $ 0.00041592 |
| May 12, 2026 | $ 0.00041592 | $ 0.00041592 |
| May 11, 2026 | $ 0.00041592 | $ 0.00041592 |
| May 10, 2026 | $ 0.00041592 | $ 0.00041592 |
| May 09, 2026 | $ 0.00041592 | $ 0.00041592 |
| May 08, 2026 | $ 0.00041592 | $ 0.00041592 |
| May 07, 2026 | $ 0.00041592 | $ 0.00041592 |
| May 06, 2026 | $ 0.00041592 | $ 0.00041592 |
| May 05, 2026 | $ 0.00041592 | $ 0.00041592 |
| May 04, 2026 | $ 0.00041592 | $ 0.00041592 |
| May 03, 2026 | $ 0.00041592 | $ 0.00041592 |
| May 02, 2026 | $ 0.00041592 | $ 0.00041592 |
| May 01, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 30, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 29, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 28, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 27, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 26, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 25, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 24, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 23, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 22, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 21, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 20, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 19, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 18, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 17, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 16, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 15, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 14, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 13, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 12, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 11, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 10, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 09, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 08, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 07, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 06, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 05, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 04, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 03, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 02, 2026 | $ 0.00041592 | $ 0.00041592 |
| Apr 01, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 31, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 30, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 29, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 28, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 27, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 26, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 25, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 24, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 23, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 22, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 21, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 20, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 19, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 18, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 17, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 16, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 15, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 14, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 13, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 12, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 11, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 10, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 09, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 08, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 07, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 06, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 05, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 04, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 03, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 02, 2026 | $ 0.00041592 | $ 0.00041592 |
| Mar 01, 2026 | $ 0.00041592 | $ 0.00041592 |
| Feb 28, 2026 | $ 0.00041592 | $ 0.00041592 |
| Feb 27, 2026 | $ 0.00041592 | $ 0.00041592 |
| Feb 26, 2026 | $ 0.00041592 | $ 0.00041592 |
| Feb 25, 2026 | $ 0.00041592 | $ 0.00041592 |
| Feb 24, 2026 | $ 0.00041592 | $ 0.00041592 |
| Feb 23, 2026 | $ 0.00041592 | $ 0.00041592 |
| Feb 22, 2026 | $ 0.00041592 | $ 0.00041592 |
| Feb 21, 2026 | $ 0.00041592 | $ 0.00041592 |
| Feb 20, 2026 | $ 0.00041592 | $ 0.00041592 |
| Feb 19, 2026 | $ 0.00041592 | $ 0.00041592 |
| Feb 18, 2026 | $ 0.00041592 | $ 0.00041592 |
| Feb 17, 2026 | $ 0.00041592 | $ 0.00041592 |
| Feb 16, 2026 | $ 0.00041592 | $ 0.00041592 |
| Feb 15, 2026 | $ 0.00041592 | $ 0.00041592 |
| Feb 14, 2026 | $ 0.00041592 | $ 0.00041592 |
| Feb 13, 2026 | $ 0.00041592 | $ 0.00041592 |
| Feb 12, 2026 | $ 0.00041592 | $ 0.00041592 |
| Feb 11, 2026 | $ 0.00041592 | $ 0.00041592 |
| Feb 10, 2026 | $ 0.00041592 | $ 0.00041592 |
| Feb 09, 2026 | $ 0.00041592 | $ 0.00058730 |
| Feb 08, 2026 | $ 0.00058730 | $ 0.00058730 |
| Feb 07, 2026 | $ 0.00058730 | $ 0.00058730 |
| Feb 06, 2026 | $ 0.00058730 | $ 0.00058730 |
| Feb 05, 2026 | $ 0.00058730 | $ 0.00058730 |
| Feb 04, 2026 | $ 0.00058730 | $ 0.00058730 |
| Feb 03, 2026 | $ 0.00058730 | $ 0.00058730 |
| Feb 02, 2026 | $ 0.00058730 | $ 0.00058730 |
| Feb 01, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 31, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 30, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 29, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 28, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 27, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 26, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 25, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 24, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 23, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 22, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 21, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 20, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 19, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 18, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 17, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 16, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 15, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 14, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 13, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 12, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 11, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 10, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 09, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 08, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 07, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 06, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 05, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 04, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 03, 2026 | $ 0.00058730 | $ 0.00058730 |
| Jan 02, 2026 | $ 0.00058730 | $ 0.00058785 |
| Jan 01, 2026 | $ 0.00058681 | $ 0.00085432 |
| Dec 31, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 30, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 29, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 28, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 27, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 26, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 25, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 24, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 23, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 22, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 21, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 20, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 19, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 18, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 17, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 16, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 15, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 14, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 13, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 12, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 11, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 10, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 09, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 08, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 07, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 06, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 05, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 04, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 03, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 02, 2025 | $ 0.00085432 | $ 0.00085432 |
| Dec 01, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 30, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 29, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 28, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 27, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 26, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 25, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 24, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 23, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 21, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 20, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 19, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 18, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 17, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 16, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 15, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 14, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 13, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 12, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 11, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 10, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 09, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 08, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 07, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 06, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 05, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 04, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 03, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 02, 2025 | $ 0.00085432 | $ 0.00085432 |
| Nov 01, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 31, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 30, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 29, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 28, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 27, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 26, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 25, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 24, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 23, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 22, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 21, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 20, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 19, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 18, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 17, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 16, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 15, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 14, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 13, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 12, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 11, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 10, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 09, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 08, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 07, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 06, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 05, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 04, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 03, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 02, 2025 | $ 0.00085432 | $ 0.00085432 |
| Oct 01, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 30, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 29, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 28, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 27, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 26, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 25, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 24, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 23, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 22, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 21, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 20, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 19, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 18, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 17, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 16, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 15, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 14, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 13, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 12, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 11, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 10, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 09, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 08, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 07, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 06, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 05, 2025 | $ 0.00085432 | $ 0.00085432 |
| Sep 04, 2025 | $ 0.00085432 | $ 0.00086889 |
| Sep 03, 2025 | $ 0.00086654 | $ 0.00097538 |
| Sep 02, 2025 | $ 0.00097538 | $ 0.00097538 |
| Sep 01, 2025 | $ 0.00097538 | $ 0.00097538 |
| Aug 31, 2025 | $ 0.00097538 | $ 0.00097538 |
| Aug 30, 2025 | $ 0.00097538 | $ 0.00097538 |
| Aug 29, 2025 | $ 0.00097538 | $ 0.00097538 |
| Aug 28, 2025 | $ 0.00097538 | $ 0.00097538 |
| Aug 27, 2025 | $ 0.00097538 | $ 0.00098178 |
| Aug 26, 2025 | $ 0.00098168 | $ 0.00102983 |
| Aug 25, 2025 | $ 0.00102983 | $ 0.00102983 |
| Aug 24, 2025 | $ 0.00102983 | $ 0.00104086 |
| Aug 23, 2025 | $ 0.00103947 | $ 0.00103950 |
| Aug 22, 2025 | $ 0.00092650 | $ 0.00092650 |
| Aug 21, 2025 | $ 0.00092650 | $ 0.00092650 |
| Aug 20, 2025 | $ 0.00092650 | $ 0.00092650 |
| Aug 19, 2025 | $ 0.00092650 | $ 0.00094145 |
| Aug 18, 2025 | $ 0.00093987 | $ 0.00094360 |
| Aug 17, 2025 | $ 0.00054545 | $ 0.00054545 |
| Aug 16, 2025 | $ 0.00054545 | $ 0.00054545 |
| Aug 15, 2025 | $ 0.00054545 | $ 0.00054545 |
| Aug 14, 2025 | $ 0.00054545 | $ 0.00054545 |
| Aug 13, 2025 | $ 0.00054545 | $ 0.00054545 |
| Aug 12, 2025 | $ 0.00054545 | $ 0.00054545 |
| Aug 11, 2025 | $ 0.00054545 | $ 0.00054545 |
| Aug 10, 2025 | $ 0.00054545 | $ 0.00054545 |
| Aug 09, 2025 | $ 0.00054545 | $ 0.00054545 |
| Aug 08, 2025 | $ 0.00054545 | $ 0.00054545 |
| Aug 07, 2025 | $ 0.00054545 | $ 0.00054545 |
| Aug 06, 2025 | $ 0.00054545 | $ 0.00054545 |
| Aug 05, 2025 | $ 0.00054545 | $ 0.00054545 |
| Aug 04, 2025 | $ 0.00054545 | $ 0.00054545 |
| Aug 03, 2025 | $ 0.00054545 | $ 0.00054545 |
| Aug 02, 2025 | $ 0.00054545 | $ 0.00054545 |
| Aug 01, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 31, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 30, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 29, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 28, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 27, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 26, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 25, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 24, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 23, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 22, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 21, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 20, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 19, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 18, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 17, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 16, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 15, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 14, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 13, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 12, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 11, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 10, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 09, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 08, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 07, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 06, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 05, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 04, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 03, 2025 | $ 0.00054545 | $ 0.00054545 |
| Jul 02, 2025 | $ 0.00054545 | $ 0.00054604 |
| Jul 01, 2025 | $ 0.00052497 | $ 0.00052718 |
| Jun 30, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 29, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 28, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 27, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 26, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 25, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 24, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 23, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 22, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 21, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 20, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 19, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 18, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 17, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 16, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 15, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 14, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 13, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 12, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 11, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 10, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 09, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 08, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 07, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 06, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 05, 2025 | $ 0.00030750 | $ 0.00030750 |
| Jun 04, 2025 | $ 0.00030750 | $ 0.00030976 |
| Jun 03, 2025 | $ 0.00030976 | $ 0.00031141 |
| Jun 02, 2025 | $ 0.00021422 | $ 0.00021422 |
| Jun 01, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 31, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 30, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 29, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 28, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 27, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 26, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 25, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 24, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 23, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 22, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 21, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 20, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 19, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 18, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 17, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 16, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 15, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 14, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 13, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 12, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 11, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 10, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 09, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 08, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 07, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 06, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 05, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 04, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 03, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 02, 2025 | $ 0.00021422 | $ 0.00021422 |
| May 01, 2025 | $ 0.00021422 | $ 0.00021433 |
| Apr 30, 2025 | $ 0.00021295 | $ 0.00021620 |
| Apr 29, 2025 | $ 0.00021620 | $ 0.00021620 |
| Apr 28, 2025 | $ 0.00021620 | $ 0.00021620 |
| Apr 27, 2025 | $ 0.00021620 | $ 0.00021954 |
| Apr 26, 2025 | $ 0.00021490 | $ 0.00021518 |
| Apr 25, 2025 | $ 0.00021254 | $ 0.00021397 |
| Apr 24, 2025 | $ 0.00020982 | $ 0.00030139 |
| Apr 23, 2025 | $ 0.00030111 | $ 0.00058758 |
| Apr 22, 2025 | $ 0.00058158 | $ 0.00059655 |
| Apr 21, 2025 | $ 0.00059655 | $ 0.00060149 |
| Apr 20, 2025 | $ 0.00058277 | $ 0.00058436 |
| Apr 19, 2025 | $ 0.00054673 | $ 0.00057047 |
| Apr 18, 2025 | $ 0.00056756 | $ 0.00065003 |
| Apr 17, 2025 | $ 0.00064914 | $ 0.00119231 |
| Apr 16, 2025 | $ 0.00119160 | $ 0.00137474 |
| Apr 15, 2025 | $ 0.00137474 | $ 0.00138844 |
| Apr 14, 2025 | $ 0.00136616 | $ 0.00151963 |
| Apr 13, 2025 | $ 0.00108825 | $ 0.00110258 |
| Apr 12, 2025 | $ 0.00105442 | $ 0.00106165 |
| Apr 11, 2025 | $ 0.00071433 | $ 0.00076973 |
| Apr 10, 2025 | $ 0.00076973 | $ 0.00076973 |
| Apr 09, 2025 | $ 0.00076973 | $ 0.00079641 |
| Apr 08, 2025 | $ 0.00079641 | $ 0.00079641 |
| Apr 07, 2025 | $ 0.00079641 | $ 0.00079641 |
| Apr 06, 2025 | $ 0.00079641 | $ 0.00080796 |
| Apr 05, 2025 | $ 0.00080314 | $ 0.00081944 |
| Apr 04, 2025 | $ 0.00081572 | $ 0.00085570 |
| Apr 03, 2025 | $ 0.00085313 | $ 0.00149874 |
| Apr 02, 2025 | $ 0.00083583 | $ 0.00083583 |
| Apr 01, 2025 | $ 0.00083583 | $ 0.00083583 |
| Mar 31, 2025 | $ 0.00083583 | $ 0.00083583 |
| Mar 30, 2025 | $ 0.00083583 | $ 0.00083583 |
| Mar 29, 2025 | $ 0.00083583 | $ 0.00083981 |
| Mar 28, 2025 | $ 0.00083981 | $ 0.00086177 |
| Mar 27, 2025 | $ 0.00086177 | $ 0.00086177 |
| Mar 26, 2025 | $ 0.00086177 | $ 0.00086177 |
| Mar 25, 2025 | $ 0.00086177 | $ 0.00086177 |
| Mar 24, 2025 | $ 0.00086177 | $ 0.00086177 |
| Mar 23, 2025 | $ 0.00086177 | $ 0.00086177 |
| Mar 22, 2025 | $ 0.00086177 | $ 0.00086177 |
| Mar 21, 2025 | $ 0.00086177 | $ 0.00086177 |
| Mar 20, 2025 | $ 0.00086177 | $ 0.00086177 |
| Mar 19, 2025 | $ 0.00086177 | $ 0.00086177 |
| Mar 18, 2025 | $ 0.00086177 | $ 0.00086177 |
| Mar 17, 2025 | $ 0.00086177 | $ 0.00086177 |
| Mar 16, 2025 | $ 0.00086177 | $ 0.00086177 |
| Mar 15, 2025 | $ 0.00086177 | $ 0.00086177 |
| Mar 14, 2025 | $ 0.00086177 | $ 0.00086177 |
| Mar 13, 2025 | $ 0.00086177 | $ 0.00086177 |
| Mar 12, 2025 | $ 0.00086177 | $ 0.00086177 |
| Mar 11, 2025 | $ 0.00086177 | $ 0.00086549 |
| Mar 10, 2025 | $ 0.00081537 | $ 0.00089043 |
| Mar 09, 2025 | $ 0.00086936 | $ 0.00091323 |
| Mar 08, 2025 | $ 0.00089949 | $ 0.00090910 |
| Mar 07, 2025 | $ 0.00090438 | $ 0.00093154 |
| Mar 06, 2025 | $ 0.00093154 | $ 0.00096172 |
| Mar 05, 2025 | $ 0.00093893 | $ 0.00100883 |
| Mar 04, 2025 | $ 0.00100883 | $ 0.00100883 |
| Mar 03, 2025 | $ 0.00100883 | $ 0.00102199 |
| Mar 02, 2025 | $ 0.00102042 | $ 0.00102653 |
| Mar 01, 2025 | $ 0.00095760 | $ 0.00096262 |
| Feb 28, 2025 | $ 0.00094221 | $ 0.00107836 |
| Feb 27, 2025 | $ 0.00107836 | $ 0.00107836 |
| Feb 26, 2025 | $ 0.00107836 | $ 0.00107836 |
| Feb 25, 2025 | $ 0.00107836 | $ 0.00107836 |
| Feb 24, 2025 | $ 0.00107836 | $ 0.00107836 |
| Feb 23, 2025 | $ 0.00107836 | $ 0.00107836 |
| Feb 22, 2025 | $ 0.00107836 | $ 0.00107836 |
| Feb 21, 2025 | $ 0.00107836 | $ 0.00107836 |
| Feb 20, 2025 | $ 0.00107836 | $ 0.00107836 |
| Feb 19, 2025 | $ 0.00107836 | $ 0.00107836 |
| Feb 18, 2025 | $ 0.00107836 | $ 0.00108904 |
| Feb 17, 2025 | $ 0.00108373 | $ 0.00109588 |
| Feb 16, 2025 | $ 0.00107164 | $ 0.00118686 |
| Feb 15, 2025 | $ 0.00118686 | $ 0.00118686 |
| Feb 14, 2025 | $ 0.00118686 | $ 0.00118686 |
| Feb 13, 2025 | $ 0.00118686 | $ 0.00118686 |
| Feb 12, 2025 | $ 0.00118686 | $ 0.00118686 |
| Feb 11, 2025 | $ 0.00118686 | $ 0.00118686 |
| Feb 10, 2025 | $ 0.00118686 | $ 0.00118686 |
| Feb 09, 2025 | $ 0.00118686 | $ 0.00119963 |
| Feb 08, 2025 | $ 0.00119000 | $ 0.00128244 |
| Feb 07, 2025 | $ 0.00128244 | $ 0.00128293 |
| Feb 06, 2025 | $ 0.00126836 | $ 0.00130194 |
| Feb 05, 2025 | $ 0.00125170 | $ 0.00127691 |
| Feb 04, 2025 | $ 0.00126116 | $ 0.00139291 |
| Feb 03, 2025 | $ 0.00139291 | $ 0.00140702 |
| Feb 02, 2025 | $ 0.00140743 | $ 0.00143095 |
| Feb 01, 2025 | $ 0.00129667 | $ 0.00131333 |
| Jan 31, 2025 | $ 0.00130561 | $ 0.00131018 |
| Jan 30, 2025 | $ 0.00119494 | $ 0.00127859 |
| Jan 29, 2025 | $ 0.00125148 | $ 0.00133177 |
| Jan 28, 2025 | $ 0.00125521 | $ 0.00126798 |
| Jan 27, 2025 | $ 0.00126181 | $ 0.00130331 |
| Jan 26, 2025 | $ 0.00130203 | $ 0.00133178 |
| Jan 25, 2025 | $ 0.00117845 | $ 0.00117845 |
| Jan 24, 2025 | $ 0.00117845 | $ 0.00117845 |
| Jan 23, 2025 | $ 0.00117845 | $ 0.00117845 |
| Jan 22, 2025 | $ 0.00117845 | $ 0.00118878 |
| Jan 21, 2025 | $ 0.00118878 | $ 0.00137660 |
| Jan 20, 2025 | $ 0.00137660 | $ 0.00137660 |
| Jan 19, 2025 | $ 0.00137660 | $ 0.00137660 |
| Jan 18, 2025 | $ 0.00137660 | $ 0.00139725 |
| Jan 17, 2025 | $ 0.00139251 | $ 0.00140803 |
| Jan 16, 2025 | $ 0.00128677 | $ 0.00128677 |
| Jan 15, 2025 | $ 0.00128677 | $ 0.00128677 |
| Jan 14, 2025 | $ 0.00128677 | $ 0.00128677 |
| Jan 13, 2025 | $ 0.00128677 | $ 0.00132719 |
| Jan 12, 2025 | $ 0.00130889 | $ 0.00133938 |
| Jan 11, 2025 | $ 0.00133938 | $ 0.00133938 |
| Jan 10, 2025 | $ 0.00133938 | $ 0.00133938 |
| Jan 09, 2025 | $ 0.00133938 | $ 0.00133938 |
| Jan 08, 2025 | $ 0.00133938 | $ 0.00133938 |
| Jan 07, 2025 | $ 0.00133938 | $ 0.00133938 |
| Jan 06, 2025 | $ 0.00133938 | $ 0.00133938 |
| Jan 05, 2025 | $ 0.00133938 | $ 0.00133938 |
| Jan 04, 2025 | $ 0.00133938 | $ 0.00134250 |
| Jan 03, 2025 | $ 0.00134062 | $ 0.00147851 |
| Jan 02, 2025 | $ 0.00147851 | $ 0.00147851 |
| Jan 01, 2025 | $ 0.00147851 | $ 0.00147851 |
| Dec 31, 2024 | $ 0.00147851 | $ 0.00148602 |
| Dec 30, 2024 | $ 0.00145728 | $ 0.00149004 |
| Dec 29, 2024 | $ 0.00145424 | $ 0.00145424 |
| Dec 28, 2024 | $ 0.00145424 | $ 0.00145425 |
| Dec 27, 2024 | $ 0.00144310 | $ 0.00173147 |
| Dec 26, 2024 | $ 0.00173147 | $ 0.00173147 |
| Dec 25, 2024 | $ 0.00173147 | $ 0.00173147 |
| Dec 24, 2024 | $ 0.00173147 | $ 0.00173147 |
| Dec 23, 2024 | $ 0.00173147 | $ 0.00173147 |
| Dec 22, 2024 | $ 0.00173147 | $ 0.00173147 |
| Dec 21, 2024 | $ 0.00173147 | $ 0.00173147 |
| Dec 20, 2024 | $ 0.00173147 | $ 0.00173147 |
| Dec 19, 2024 | $ 0.00173147 | $ 0.00173147 |
| Dec 18, 2024 | $ 0.00173147 | $ 0.00173147 |
| Dec 17, 2024 | $ 0.00173147 | $ 0.00173147 |
| Dec 16, 2024 | $ 0.00173147 | $ 0.00173147 |
| Dec 15, 2024 | $ 0.00173147 | $ 0.00173147 |
| Dec 14, 2024 | $ 0.00173147 | $ 0.00173147 |
| Dec 13, 2024 | $ 0.00173147 | $ 0.00173147 |
| Dec 12, 2024 | $ 0.00173147 | $ 0.00173147 |
| Dec 11, 2024 | $ 0.00173147 | $ 0.00173147 |
| Dec 10, 2024 | $ 0.00173147 | $ 0.00173147 |
| Dec 09, 2024 | $ 0.00173147 | $ 0.00173147 |
| Dec 08, 2024 | $ 0.00173147 | $ 0.00174978 |
| Dec 07, 2024 | $ 0.00174599 | $ 0.00174949 |
| Dec 06, 2024 | $ 0.00155647 | $ 0.00155647 |
| Dec 05, 2024 | $ 0.00155647 | $ 0.00155647 |
| Dec 04, 2024 | $ 0.00155647 | $ 0.00155647 |
| Dec 03, 2024 | $ 0.00155647 | $ 0.00155647 |
| Dec 02, 2024 | $ 0.00155647 | $ 0.00155647 |
| Dec 01, 2024 | $ 0.00155647 | $ 0.00155647 |
| Nov 30, 2024 | $ 0.00155647 | $ 0.00155647 |
| Nov 29, 2024 | $ 0.00155647 | $ 0.00155647 |
| Nov 28, 2024 | $ 0.00155647 | $ 0.00155647 |
| Nov 27, 2024 | $ 0.00155647 | $ 0.00155647 |
| Nov 26, 2024 | $ 0.00155647 | $ 0.00160826 |
| Nov 25, 2024 | $ 0.00158571 | $ 0.00161321 |
| Nov 24, 2024 | $ 0.00149212 | $ 0.00149212 |
| Nov 23, 2024 | $ 0.00149212 | $ 0.00149212 |
| Nov 22, 2024 | $ 0.00149212 | $ 0.00149212 |
| Nov 21, 2024 | $ 0.00149212 | $ 0.00149212 |
| Nov 20, 2024 | $ 0.00149212 | $ 0.00150406 |
| Nov 19, 2024 | $ 0.00146242 | $ 0.00150273 |
| Nov 18, 2024 | $ 0.00150273 | $ 0.00150273 |
| Nov 17, 2024 | $ 0.00150273 | $ 0.00150273 |
| Nov 16, 2024 | $ 0.00150273 | $ 0.00150935 |
| Nov 15, 2024 | $ 0.00150063 | $ 0.00150606 |
| Nov 14, 2024 | $ 0.00144269 | $ 0.00144269 |
| Nov 13, 2024 | $ 0.00144269 | $ 0.00144269 |
| Nov 12, 2024 | $ 0.00144269 | $ 0.00144269 |
| Nov 11, 2024 | $ 0.00144269 | $ 0.00145686 |
| Nov 10, 2024 | $ 0.00143640 | $ 0.00144979 |
| Nov 09, 2024 | $ 0.00140338 | $ 0.00140338 |
| Nov 08, 2024 | $ 0.00140338 | $ 0.00140822 |
| Nov 07, 2024 | $ 0.00139977 | $ 0.00141556 |
| Nov 06, 2024 | $ 0.00121399 | $ 0.00121399 |
| Nov 05, 2024 | $ 0.00121399 | $ 0.00122684 |
| Nov 04, 2024 | $ 0.00118030 | $ 0.00138522 |
| Nov 03, 2024 | $ 0.00138522 | $ 0.00138522 |
| Nov 02, 2024 | $ 0.00138522 | $ 0.00138522 |
| Nov 01, 2024 | $ 0.00138522 | $ 0.00138522 |
| Oct 31, 2024 | $ 0.00138522 | $ 0.00138522 |
| Oct 30, 2024 | $ 0.00138522 | $ 0.00138522 |
| Oct 29, 2024 | $ 0.00138522 | $ 0.00138522 |
| Oct 28, 2024 | $ 0.00138522 | $ 0.00138522 |
| Oct 27, 2024 | $ 0.00138522 | $ 0.00138643 |
| Oct 26, 2024 | $ 0.00138408 | $ 0.00165117 |
| Oct 25, 2024 | $ 0.00165117 | $ 0.00165117 |
| Oct 24, 2024 | $ 0.00165117 | $ 0.00165117 |
| Oct 23, 2024 | $ 0.00165117 | $ 0.00165117 |
| Oct 22, 2024 | $ 0.00165117 | $ 0.00165117 |
| Oct 21, 2024 | $ 0.00165117 | $ 0.00165117 |
| Oct 20, 2024 | $ 0.00165117 | $ 0.00165161 |
| Oct 19, 2024 | $ 0.00163309 | $ 0.00190028 |
| Oct 18, 2024 | $ 0.00138624 | $ 0.00138624 |
| Oct 17, 2024 | $ 0.00138624 | $ 0.00138624 |
| Oct 16, 2024 | $ 0.00138624 | $ 0.00138624 |
| Oct 15, 2024 | $ 0.00138624 | $ 0.00138624 |
| Oct 14, 2024 | $ 0.00138624 | $ 0.00138624 |
| Oct 13, 2024 | $ 0.00138624 | $ 0.00138624 |
| Oct 12, 2024 | $ 0.00138624 | $ 0.00138624 |
| Oct 11, 2024 | $ 0.00138624 | $ 0.00138624 |
| Oct 10, 2024 | $ 0.00138624 | $ 0.00138624 |
| Oct 09, 2024 | $ 0.00138624 | $ 0.00138624 |
| Oct 08, 2024 | $ 0.00138624 | $ 0.00138624 |
| Oct 07, 2024 | $ 0.00138624 | $ 0.00138624 |
| Oct 06, 2024 | $ 0.00138624 | $ 0.00139090 |
| Oct 05, 2024 | $ 0.00137389 | $ 0.00161093 |
| Oct 04, 2024 | $ 0.00161093 | $ 0.00161093 |
| Oct 03, 2024 | $ 0.00161093 | $ 0.00161093 |
| Oct 02, 2024 | $ 0.00161093 | $ 0.00161093 |
| Oct 01, 2024 | $ 0.00161093 | $ 0.00161093 |
| Sep 30, 2024 | $ 0.00161093 | $ 0.00161093 |
| Sep 29, 2024 | $ 0.00161093 | $ 0.00161093 |
| Sep 28, 2024 | $ 0.00161093 | $ 0.00161093 |
| Sep 27, 2024 | $ 0.00161093 | $ 0.00161093 |
| Sep 26, 2024 | $ 0.00161093 | $ 0.00161093 |
| Sep 25, 2024 | $ 0.00161093 | $ 0.00161093 |
| Sep 24, 2024 | $ 0.00161093 | $ 0.00161093 |
| Sep 23, 2024 | $ 0.00161093 | $ 0.00163696 |
| Sep 22, 2024 | $ 0.00143355 | $ 0.00143355 |
| Sep 21, 2024 | $ 0.00143355 | $ 0.00143355 |
| Sep 20, 2024 | $ 0.00143355 | $ 0.00143355 |
| Sep 19, 2024 | $ 0.00143355 | $ 0.00143355 |
| Sep 18, 2024 | $ 0.00135161 | $ 0.00150812 |
| Sep 17, 2024 | $ 0.00149692 | $ 0.00152180 |
| Sep 16, 2024 | $ 0.00119430 | $ 0.00121320 |
| Sep 15, 2024 | $ 0.00120474 | $ 0.00120474 |
| Sep 14, 2024 | $ 0.00120474 | $ 0.00120474 |
| Sep 13, 2024 | $ 0.00120474 | $ 0.00120474 |
| Sep 12, 2024 | $ 0.00120474 | $ 0.00120474 |
| Sep 11, 2024 | $ 0.00120474 | $ 0.00120474 |
| Sep 10, 2024 | $ 0.00120474 | $ 0.00120846 |
| Sep 09, 2024 | $ 0.00120846 | $ 0.00122481 |
| Sep 08, 2024 | $ 0.00115949 | $ 0.00115949 |
| Sep 07, 2024 | $ 0.00115949 | $ 0.00115949 |
| Sep 06, 2024 | $ 0.00115949 | $ 0.00117821 |
| Sep 05, 2024 | $ 0.00116414 | $ 0.00135349 |
| Sep 04, 2024 | $ 0.00135349 | $ 0.00194306 |
| Sep 03, 2024 | $ 0.00121797 | $ 0.00123173 |
| Sep 02, 2024 | $ 0.00122091 | $ 0.00131278 |
| Sep 01, 2024 | $ 0.00131278 | $ 0.00131278 |
| Aug 31, 2024 | $ 0.00131278 | $ 0.00131278 |
| Aug 30, 2024 | $ 0.00131278 | $ 0.00131278 |
| Aug 29, 2024 | $ 0.00131278 | $ 0.00131694 |
| Aug 28, 2024 | $ 0.00131429 | $ 0.00133865 |
| Aug 27, 2024 | $ 0.00132265 | $ 0.00132265 |
| Aug 26, 2024 | $ 0.00132265 | $ 0.00132265 |
| Aug 25, 2024 | $ 0.00132265 | $ 0.00132265 |
| Aug 24, 2024 | $ 0.00132265 | $ 0.00132265 |
| Aug 23, 2024 | $ 0.00132265 | $ 0.00132265 |
| Aug 22, 2024 | $ 0.00132265 | $ 0.00132265 |
| Aug 21, 2024 | $ 0.00132265 | $ 0.00133434 |
| Aug 20, 2024 | $ 0.00132129 | $ 0.00134214 |
| Aug 19, 2024 | $ 0.00131657 | $ 0.00132132 |
| Aug 18, 2024 | $ 0.00131430 | $ 0.00133205 |
| Aug 17, 2024 | $ 0.00132631 | $ 0.00132819 |
| Aug 16, 2024 | $ 0.00131988 | $ 0.00143167 |
| Aug 15, 2024 | $ 0.00143167 | $ 0.00143167 |
| Aug 14, 2024 | $ 0.00143167 | $ 0.00143167 |
| Aug 13, 2024 | $ 0.00143167 | $ 0.00143167 |
| Aug 12, 2024 | $ 0.00143167 | $ 0.00143167 |
| Aug 11, 2024 | $ 0.00143167 | $ 0.00143167 |
| Aug 10, 2024 | $ 0.00143167 | $ 0.00145218 |
| Aug 09, 2024 | $ 0.00143915 | $ 0.00145415 |
| Aug 08, 2024 | $ 0.00133278 | $ 0.00133278 |
| Aug 07, 2024 | $ 0.00133278 | $ 0.00133278 |
| Aug 06, 2024 | $ 0.00133278 | $ 0.00133302 |
| Aug 05, 2024 | $ 0.00127660 | $ 0.00145053 |
| Aug 04, 2024 | $ 0.00133113 | $ 0.00141071 |
| Aug 03, 2024 | $ 0.00141071 | $ 0.00141664 |
| Aug 02, 2024 | $ 0.00140662 | $ 0.00150234 |
| Aug 01, 2024 | $ 0.00150234 | $ 0.00150282 |
| Jul 31, 2024 | $ 0.00150093 | $ 0.00160107 |
| Jul 30, 2024 | $ 0.00160107 | $ 0.00160177 |
| Jul 29, 2024 | $ 0.00160101 | $ 0.00167434 |
| Jul 28, 2024 | $ 0.00163313 | $ 0.00194077 |
| Jul 27, 2024 | $ 0.00179514 | $ 0.00179514 |
| Jul 26, 2024 | $ 0.00179514 | $ 0.00179514 |
| Jul 25, 2024 | $ 0.00179514 | $ 0.00179514 |
| Jul 24, 2024 | $ 0.00179514 | $ 0.00179514 |
| Jul 23, 2024 | $ 0.00179514 | $ 0.00181961 |
| Jul 22, 2024 | $ 0.00181450 | $ 0.00191422 |
| Jul 21, 2024 | $ 0.00191422 | $ 0.00191422 |
| Jul 20, 2024 | $ 0.00191422 | $ 0.00191422 |
| Jul 19, 2024 | $ 0.00191422 | $ 0.00191422 |
| Jul 18, 2024 | $ 0.00191422 | $ 0.00191422 |
| Jul 17, 2024 | $ 0.00191422 | $ 0.00191422 |
| Jul 16, 2024 | $ 0.00191422 | $ 0.00191422 |
| Jul 15, 2024 | $ 0.00191422 | $ 0.00191797 |
| Jul 14, 2024 | $ 0.00184993 | $ 0.00198357 |
| Jul 13, 2024 | $ 0.00198357 | $ 0.00199369 |
| Jul 12, 2024 | $ 0.00195548 | $ 0.00218720 |
| Jul 11, 2024 | $ 0.00218720 | $ 0.00224837 |
| Jul 10, 2024 | $ 0.00218713 | $ 0.00219063 |
| Jul 09, 2024 | $ 0.00187175 | $ 0.00187582 |
| Jul 08, 2024 | $ 0.00185538 | $ 0.00190201 |
| Jul 07, 2024 | $ 0.00153501 | $ 0.00156707 |
| Jul 06, 2024 | $ 0.00156482 | $ 0.00168996 |
| Jul 05, 2024 | $ 0.00168963 | $ 0.00169858 |
| Jul 04, 2024 | $ 0.00165259 | $ 0.00169186 |
| Jul 03, 2024 | $ 0.00167732 | $ 0.00167732 |
| Jul 02, 2024 | $ 0.00167732 | $ 0.00170970 |
| Jul 01, 2024 | $ 0.00169825 | $ 0.00246528 |
| Jun 30, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 29, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 28, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 27, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 26, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 25, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 24, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 23, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 22, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 21, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 20, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 19, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 18, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 17, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 16, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 15, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 14, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 13, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 12, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 11, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 10, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 09, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 08, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 07, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 06, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 05, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 04, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 03, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 02, 2024 | $ 0.00246528 | $ 0.00246528 |
| Jun 01, 2024 | $ 0.00246528 | $ 0.00246528 |
| May 31, 2024 | $ 0.00246528 | $ 0.00246528 |
| May 30, 2024 | $ 0.00246528 | $ 0.00246528 |
| May 29, 2024 | $ 0.00246528 | $ 0.00246528 |
| May 28, 2024 | $ 0.00246528 | $ 0.00246528 |
| May 27, 2024 | $ 0.00246528 | $ 0.00246528 |
| May 26, 2024 | $ 0.00246528 | $ 0.00246528 |
| May 25, 2024 | $ 0.00246528 | $ 0.00248538 |
| May 24, 2024 | $ 0.00245477 | $ 0.00251798 |
| May 23, 2024 | $ 0.00248441 | $ 0.00259583 |
| May 22, 2024 | $ 0.00246125 | $ 0.00250837 |
| May 21, 2024 | $ 0.00249529 | $ 0.00280900 |
| May 20, 2024 | $ 0.00274687 | $ 0.00276792 |
| May 19, 2024 | $ 0.00219954 | $ 0.00224569 |
| May 18, 2024 | $ 0.00223590 | $ 0.00248322 |
| May 17, 2024 | $ 0.00244699 | $ 0.00246494 |
| May 16, 2024 | $ 0.00232686 | $ 0.00240548 |
| May 15, 2024 | $ 0.00239994 | $ 0.00240209 |
| May 14, 2024 | $ 0.00227626 | $ 0.00286426 |
| May 13, 2024 | $ 0.00224826 | $ 0.00228193 |
| May 12, 2024 | $ 0.00223232 | $ 0.00225072 |
| May 11, 2024 | $ 0.00221870 | $ 0.00244625 |
| May 10, 2024 | $ 0.00242754 | $ 0.00291022 |
| May 09, 2024 | $ 0.00214696 | $ 0.00216554 |
| May 08, 2024 | $ 0.00210671 | $ 0.00215268 |
| May 07, 2024 | $ 0.00212972 | $ 0.00235718 |
| May 06, 2024 | $ 0.00233238 | $ 0.00282652 |
| May 05, 2024 | $ 0.00221963 | $ 0.00224311 |
| May 04, 2024 | $ 0.00220574 | $ 0.00224288 |
| May 03, 2024 | $ 0.00219672 | $ 0.00221230 |
| May 02, 2024 | $ 0.00211517 | $ 0.00213575 |
| May 01, 2024 | $ 0.00210128 | $ 0.00214052 |
| Apr 30, 2024 | $ 0.00213449 | $ 0.00230013 |
| Apr 29, 2024 | $ 0.00227562 | $ 0.00232370 |
| Apr 28, 2024 | $ 0.00230913 | $ 0.00236644 |
| Apr 27, 2024 | $ 0.00230299 | $ 0.00231694 |
| Apr 26, 2024 | $ 0.00221451 | $ 0.00223933 |
| Apr 25, 2024 | $ 0.00223308 | $ 0.00225938 |
| Apr 24, 2024 | $ 0.00222070 | $ 0.00232888 |
| Apr 23, 2024 | $ 0.00227831 | $ 0.00256277 |
| Apr 22, 2024 | $ 0.00251322 | $ 0.00253999 |
| Apr 21, 2024 | $ 0.00246998 | $ 0.00251011 |
| Apr 20, 2024 | $ 0.00247912 | $ 0.00248673 |
| Apr 19, 2024 | $ 0.00240057 | $ 0.00245415 |
| Apr 18, 2024 | $ 0.00240683 | $ 0.00242845 |
| Apr 17, 2024 | $ 0.00234318 | $ 0.00245135 |
| Apr 16, 2024 | $ 0.00242408 | $ 0.00245311 |
| Apr 15, 2024 | $ 0.00243500 | $ 0.00256992 |
| Apr 14, 2024 | $ 0.00248098 | $ 0.00249280 |
| Apr 13, 2024 | $ 0.00235769 | $ 0.00258834 |
| Apr 12, 2024 | $ 0.00254526 | $ 0.00278934 |
| Apr 11, 2024 | $ 0.00275076 | $ 0.00283711 |
| Apr 10, 2024 | $ 0.00278020 | $ 0.00279620 |
| Apr 09, 2024 | $ 0.00252107 | $ 0.00267612 |
| Apr 08, 2024 | $ 0.00265716 | $ 0.00296849 |
| Apr 07, 2024 | $ 0.00283602 | $ 0.00284083 |
| Apr 06, 2024 | $ 0.00275557 | $ 0.00279426 |
| Apr 05, 2024 | $ 0.00272523 | $ 0.00274564 |
| Apr 04, 2024 | $ 0.00256546 | $ 0.00264728 |
| Apr 03, 2024 | $ 0.00255029 | $ 0.00259450 |
| Apr 02, 2024 | $ 0.00252334 | $ 0.00270161 |
| Apr 01, 2024 | $ 0.00269916 | $ 0.00280983 |
| Mar 31, 2024 | $ 0.00281216 | $ 0.00281807 |
| Mar 30, 2024 | $ 0.00270274 | $ 0.00274607 |
| Mar 29, 2024 | $ 0.00270709 | $ 0.00275997 |
| Mar 28, 2024 | $ 0.00274426 | $ 0.00278076 |
| Mar 27, 2024 | $ 0.00269717 | $ 0.00282184 |
| Mar 26, 2024 | $ 0.00276233 | $ 0.00283443 |
| Mar 25, 2024 | $ 0.00276579 | $ 0.00295439 |
| Mar 24, 2024 | $ 0.00291187 | $ 0.00292722 |
| Mar 23, 2024 | $ 0.00281357 | $ 0.00286531 |
| Mar 22, 2024 | $ 0.00257197 | $ 0.00273642 |
| Mar 21, 2024 | $ 0.00269540 | $ 0.00276883 |
| Mar 20, 2024 | $ 0.00271376 | $ 0.00272912 |
| Mar 19, 2024 | $ 0.00244085 | $ 0.00273673 |
| Mar 18, 2024 | $ 0.00271519 | $ 0.00281449 |
| Mar 17, 2024 | $ 0.00281233 | $ 0.00283951 |
| Mar 16, 2024 | $ 0.00271953 | $ 0.00291788 |
| Mar 15, 2024 | $ 0.00288504 | $ 0.00303726 |
| Mar 14, 2024 | $ 0.00299678 | $ 0.00310024 |
| Mar 13, 2024 | $ 0.00309490 | $ 0.00315238 |
| Mar 12, 2024 | $ 0.00307272 | $ 0.00315940 |
| Mar 11, 2024 | $ 0.00314123 | $ 0.00315333 |
| Mar 10, 2024 | $ 0.00300152 | $ 0.00306234 |
| Mar 09, 2024 | $ 0.00302181 | $ 0.00305288 |
| Mar 08, 2024 | $ 0.00300532 | $ 0.00310736 |
| Mar 07, 2024 | $ 0.00298907 | $ 0.00359699 |
| Mar 06, 2024 | $ 0.00349398 | $ 0.00356122 |
| Mar 05, 2024 | $ 0.00324677 | $ 0.00349625 |
| Mar 04, 2024 | $ 0.00331885 | $ 0.00333356 |
| Mar 03, 2024 | $ 0.00318910 | $ 0.00319238 |
| Mar 02, 2024 | $ 0.00312500 | $ 0.00315956 |
| Mar 01, 2024 | $ 0.00313687 | $ 0.00315757 |
| Feb 29, 2024 | $ 0.00305352 | $ 0.00321982 |
| Feb 28, 2024 | $ 0.00308671 | $ 0.00320644 |
| Feb 27, 2024 | $ 0.00296523 | $ 0.00300508 |
| Feb 26, 2024 | $ 0.00290411 | $ 0.00308002 |
| Feb 25, 2024 | $ 0.00283596 | $ 0.00327008 |
| Feb 24, 2024 | $ 0.00321082 | $ 0.00372893 |
| Feb 23, 2024 | $ 0.00367477 | $ 0.00376236 |
| Feb 22, 2024 | $ 0.00373538 | $ 0.00381108 |
| Feb 21, 2024 | $ 0.00373867 | $ 0.00379846 |
| Feb 20, 2024 | $ 0.00379121 | $ 0.00381118 |
| Feb 19, 2024 | $ 0.00370277 | $ 0.00375186 |
| Feb 18, 2024 | $ 0.00361708 | $ 0.00364092 |
| Feb 17, 2024 | $ 0.00350521 | $ 0.00353002 |
| Feb 16, 2024 | $ 0.00352883 | $ 0.00360497 |
| Feb 15, 2024 | $ 0.00355321 | $ 0.00381503 |
| Feb 14, 2024 | $ 0.00369778 | $ 0.00398204 |
| Feb 13, 2024 | $ 0.00398206 | $ 0.00404201 |
| Feb 12, 2024 | $ 0.00348266 | $ 0.00348266 |
| Feb 11, 2024 | $ 0.00348266 | $ 0.00348266 |
| Feb 10, 2024 | $ 0.00348266 | $ 0.00348266 |
| Feb 09, 2024 | $ 0.00348266 | $ 0.00348266 |
| Feb 08, 2024 | $ 0.00348266 | $ 0.00348266 |
| Feb 07, 2024 | $ 0.00348266 | $ 0.00348266 |
| Feb 06, 2024 | $ 0.00348266 | $ 0.00348266 |
| Feb 05, 2024 | $ 0.00348266 | $ 0.00348266 |
| Feb 04, 2024 | $ 0.00348266 | $ 0.00351462 |
| Feb 03, 2024 | $ 0.00327142 | $ 0.00368086 |
| Feb 02, 2024 | $ 0.00368086 | $ 0.00368086 |
| Feb 01, 2024 | $ 0.00368086 | $ 0.00368086 |
| Jan 31, 2024 | $ 0.00368086 | $ 0.00368086 |
| Jan 30, 2024 | $ 0.00368086 | $ 0.00368086 |
| Jan 29, 2024 | $ 0.00368086 | $ 0.00369937 |
| Jan 28, 2024 | $ 0.00359921 | $ 0.00394591 |
| Jan 27, 2024 | $ 0.00361554 | $ 0.00363429 |
| Jan 26, 2024 | $ 0.00361101 | $ 0.00362227 |
| Jan 25, 2024 | $ 0.00339956 | $ 0.00343946 |
| Jan 24, 2024 | $ 0.00341162 | $ 0.00378156 |
| Jan 23, 2024 | $ 0.00378156 | $ 0.00379607 |
| Jan 22, 2024 | $ 0.00351468 | $ 0.00351468 |
| Jan 21, 2024 | $ 0.00351468 | $ 0.00351468 |
| Jan 20, 2024 | $ 0.00351468 | $ 0.00354332 |
| Jan 19, 2024 | $ 0.00313782 | $ 0.00316573 |
| Jan 18, 2024 | $ 0.00231937 | $ 0.00231937 |
| Jan 17, 2024 | $ 0.00231937 | $ 0.00231937 |
| Jan 16, 2024 | $ 0.00231937 | $ 0.00231937 |
| Jan 15, 2024 | $ 0.00231937 | $ 0.00231937 |
| Jan 14, 2024 | $ 0.00231937 | $ 0.00231937 |
| Jan 13, 2024 | $ 0.00231937 | $ 0.00231937 |
| Jan 12, 2024 | $ 0.00231937 | $ 0.00231937 |
| Jan 11, 2024 | $ 0.00231937 | $ 0.00231937 |
| Jan 10, 2024 | $ 0.00231937 | $ 0.00231937 |
| Jan 09, 2024 | $ 0.00231937 | $ 0.00231937 |
| Jan 08, 2024 | $ 0.00231937 | $ 0.00231937 |
| Jan 07, 2024 | $ 0.00231937 | $ 0.00231937 |
| Jan 06, 2024 | $ 0.00231937 | $ 0.00231937 |
| Jan 05, 2024 | $ 0.00231937 | $ 0.00231937 |
| Jan 04, 2024 | $ 0.00231937 | $ 0.00231937 |
| Jan 03, 2024 | $ 0.00231937 | $ 0.00231937 |
| Jan 02, 2024 | $ 0.00231937 | $ 0.00231937 |
| Jan 01, 2024 | $ 0.00231937 | $ 0.00231937 |
| Dec 28, 2023 | $ 0.00231937 | $ 0.00231937 |
| Dec 27, 2023 | $ 0.00231937 | $ 0.00231937 |
| Dec 26, 2023 | $ 0.00231937 | $ 0.00231937 |
| Dec 25, 2023 | $ 0.00231937 | $ 0.00231937 |
| Dec 24, 2023 | $ 0.00231937 | $ 0.00231937 |
| Dec 16, 2023 | $ 0.00230988 | $ 0.00230988 |
| Dec 15, 2023 | $ 0.00230988 | $ 0.00230988 |
| Dec 14, 2023 | $ 0.00230988 | $ 0.00230988 |
| Dec 13, 2023 | $ 0.00230988 | $ 0.00230988 |
| Dec 12, 2023 | $ 0.00230988 | $ 0.00230988 |
| Dec 11, 2023 | $ 0.00230988 | $ 0.00230988 |
| Dec 10, 2023 | $ 0.00230988 | $ 0.00230988 |
| Dec 09, 2023 | $ 0.00230988 | $ 0.00233927 |
| Dec 08, 2023 | $ 0.00232770 | $ 0.00263212 |
| Dec 07, 2023 | $ 0.00235244 | $ 0.00235244 |
| Dec 06, 2023 | $ 0.00235244 | $ 0.00235244 |
| Dec 05, 2023 | $ 0.00235244 | $ 0.00235341 |
| Dec 04, 2023 | $ 0.00235252 | $ 0.00237547 |
| Dec 03, 2023 | $ 0.00224024 | $ 0.00225052 |
| Dec 02, 2023 | $ 0.00217311 | $ 0.00217479 |
| Dec 01, 2023 | $ 0.00216862 | $ 0.00218390 |
| Nov 30, 2023 | $ 0.00209568 | $ 0.00209568 |
| Nov 29, 2023 | $ 0.00209568 | $ 0.00209568 |
| Nov 28, 2023 | $ 0.00209568 | $ 0.00209568 |
| Nov 27, 2023 | $ 0.00209568 | $ 0.00209568 |
| Nov 26, 2023 | $ 0.00209568 | $ 0.00209568 |
| Nov 25, 2023 | $ 0.00209568 | $ 0.00209568 |
| Nov 24, 2023 | $ 0.00209568 | $ 0.00209568 |
| Nov 23, 2023 | $ 0.00209568 | $ 0.00272121 |
| Nov 22, 2023 | $ 0.00209609 | $ 0.00222566 |
| Nov 21, 2023 | $ 0.00216202 | $ 0.00225410 |
| Nov 20, 2023 | $ 0.00196020 | $ 0.00200210 |
| Nov 19, 2023 | $ 0.00194970 | $ 0.00195195 |
| Nov 18, 2023 | $ 0.00190253 | $ 0.00191089 |
| Nov 17, 2023 | $ 0.00190169 | $ 0.00192988 |
| Nov 16, 2023 | $ 0.00189830 | $ 0.00201793 |
| Nov 15, 2023 | $ 0.00199459 | $ 0.00200082 |
| Nov 14, 2023 | $ 0.00191873 | $ 0.00200068 |
| Nov 13, 2023 | $ 0.00199049 | $ 0.00205173 |
| Nov 12, 2023 | $ 0.00198314 | $ 0.00200145 |
| Nov 11, 2023 | $ 0.00198910 | $ 0.00202363 |
| Nov 10, 2023 | $ 0.00201415 | $ 0.00206838 |
| Nov 09, 2023 | $ 0.00205548 | $ 0.00206297 |
| Nov 08, 2023 | $ 0.00183161 | $ 0.00184599 |
| Nov 07, 2023 | $ 0.00182873 | $ 0.00185223 |
| Nov 06, 2023 | $ 0.00184226 | $ 0.00185468 |
| Nov 05, 2023 | $ 0.00183499 | $ 0.00185094 |
| Nov 04, 2023 | $ 0.00180013 | $ 0.00180942 |
| Nov 03, 2023 | $ 0.00177534 | $ 0.00177759 |
| Nov 02, 2023 | $ 0.00174484 | $ 0.00181638 |
| Nov 01, 2023 | $ 0.00178942 | $ 0.00180117 |
| Oct 31, 2023 | $ 0.00175969 | $ 0.00176291 |
| Oct 30, 2023 | $ 0.00175329 | $ 0.00177274 |
| Oct 29, 2023 | $ 0.00173969 | $ 0.00175436 |
| Oct 28, 2023 | $ 0.00172148 | $ 0.00174869 |
| Oct 27, 2023 | $ 0.00172712 | $ 0.00174755 |
| Oct 26, 2023 | $ 0.00174753 | $ 0.00194586 |
| Oct 25, 2023 | $ 0.00191407 | $ 0.00192736 |
| Oct 24, 2023 | $ 0.00192466 | $ 0.00199863 |
| Oct 23, 2023 | $ 0.00190498 | $ 0.00194611 |
| Oct 22, 2023 | $ 0.00179155 | $ 0.00179621 |
| Oct 21, 2023 | $ 0.00162749 | $ 0.00164478 |
| Oct 20, 2023 | $ 0.00160238 | $ 0.00172563 |
| Oct 19, 2023 | $ 0.00165941 | $ 0.00179699 |
| Oct 18, 2023 | $ 0.00173897 | $ 0.00176898 |
| Oct 17, 2023 | $ 0.00174079 | $ 0.00178073 |
| Oct 16, 2023 | $ 0.00177967 | $ 0.00186200 |
| Oct 15, 2023 | $ 0.00173408 | $ 0.00174359 |
| Oct 14, 2023 | $ 0.00172945 | $ 0.00173404 |
| Oct 13, 2023 | $ 0.00172623 | $ 0.00174563 |
| Oct 12, 2023 | $ 0.00171196 | $ 0.00171259 |
| Oct 11, 2023 | $ 0.00160836 | $ 0.00162108 |
| Oct 10, 2023 | $ 0.00161023 | $ 0.00163764 |
| Oct 09, 2023 | $ 0.00162289 | $ 0.00167989 |
| Oct 08, 2023 | $ 0.00167792 | $ 0.00174116 |
| Oct 07, 2023 | $ 0.00173274 | $ 0.00174672 |
| Oct 06, 2023 | $ 0.00174360 | $ 0.00175783 |
| Oct 05, 2023 | $ 0.00170710 | $ 0.00175331 |
| Oct 04, 2023 | $ 0.00174590 | $ 0.00175588 |
| Oct 03, 2023 | $ 0.00175464 | $ 0.00176909 |
| Oct 02, 2023 | $ 0.00163252 | $ 0.00177218 |
| Oct 01, 2023 | $ 0.00176455 | $ 0.00190757 |
| Sep 30, 2023 | $ 0.00190307 | $ 0.00192560 |
| Sep 29, 2023 | $ 0.00189984 | $ 0.00192089 |
| Sep 28, 2023 | $ 0.00188379 | $ 0.00189903 |
| Sep 27, 2023 | $ 0.00182092 | $ 0.00186043 |
| Sep 26, 2023 | $ 0.00181561 | $ 0.00181655 |
| Sep 25, 2023 | $ 0.00154155 | $ 0.00155074 |
| Sep 24, 2023 | $ 0.00153474 | $ 0.00155540 |
| Sep 23, 2023 | $ 0.00154767 | $ 0.00155128 |
| Sep 22, 2023 | $ 0.00154700 | $ 0.00158858 |
| Sep 21, 2023 | $ 0.00157799 | $ 0.00161913 |
| Sep 20, 2023 | $ 0.00161678 | $ 0.00163406 |
| Sep 19, 2023 | $ 0.00161193 | $ 0.00163047 |
| Sep 18, 2023 | $ 0.00160535 | $ 0.00163653 |
| Sep 17, 2023 | $ 0.00159208 | $ 0.00160364 |
| Sep 16, 2023 | $ 0.00160364 | $ 0.00161838 |
| Jun 13, 2023 | $ 0.00239071 | $ 0.00242383 |
| Jun 12, 2023 | $ 0.00239537 | $ 0.00241594 |
| Jun 11, 2023 | $ 0.00241220 | $ 0.00265952 |
| Jun 10, 2023 | $ 0.00264841 | $ 0.00278742 |
| Jun 09, 2023 | $ 0.00278036 | $ 0.00293827 |
| Jun 08, 2023 | $ 0.00293827 | $ 0.00293827 |
| Jun 07, 2023 | $ 0.00293827 | $ 0.00293827 |
| Jun 06, 2023 | $ 0.00293827 | $ 0.00293827 |
| Jun 05, 2023 | $ 0.00293827 | $ 0.00294186 |
| Jun 04, 2023 | $ 0.00294186 | $ 0.00297435 |
| Jun 03, 2023 | $ 0.00293674 | $ 0.00307047 |
| Jun 02, 2023 | $ 0.00307047 | $ 0.00307047 |
| Jun 01, 2023 | $ 0.00307047 | $ 0.00307047 |
| May 31, 2023 | $ 0.00307047 | $ 0.00307047 |
| May 30, 2023 | $ 0.00307047 | $ 0.00307047 |
| May 29, 2023 | $ 0.00307047 | $ 0.00308360 |
| May 28, 2023 | $ 0.00305119 | $ 0.00305964 |
| May 27, 2023 | $ 0.00292600 | $ 0.00297023 |
| May 26, 2023 | $ 0.00296950 | $ 0.00435935 |
| May 25, 2023 | $ 0.00350686 | $ 0.00351808 |
| May 24, 2023 | $ 0.00269949 | $ 0.00271278 |
| May 23, 2023 | $ 0.00236134 | $ 0.00236134 |
| May 22, 2023 | $ 0.00236134 | $ 0.00236134 |
| May 21, 2023 | $ 0.00236134 | $ 0.00238844 |
| May 20, 2023 | $ 0.00237279 | $ 0.00237612 |
| May 19, 2023 | $ 0.00213823 | $ 0.00213823 |
| May 18, 2023 | $ 0.00213823 | $ 0.00213823 |
| May 17, 2023 | $ 0.00213823 | $ 0.00213823 |
| May 16, 2023 | $ 0.00213823 | $ 0.00268268 |
| May 15, 2023 | $ 0.00267339 | $ 0.00271667 |
| May 14, 2023 | $ 0.00264927 | $ 0.00268100 |
| May 13, 2023 | $ 0.00264431 | $ 0.00267227 |
| May 12, 2023 | $ 0.00266211 | $ 0.00266883 |
| May 11, 2023 | $ 0.00264509 | $ 0.00271161 |
| May 10, 2023 | $ 0.00271159 | $ 0.00278200 |
| May 09, 2023 | $ 0.00272459 | $ 0.00274777 |
| May 08, 2023 | $ 0.00273131 | $ 0.00279340 |
| May 07, 2023 | $ 0.00279340 | $ 0.00284586 |
| May 06, 2023 | $ 0.00280193 | $ 0.00297155 |
| May 05, 2023 | $ 0.00293507 | $ 0.00294110 |
| May 04, 2023 | $ 0.00276432 | $ 0.00282322 |
| May 03, 2023 | $ 0.00280350 | $ 0.00282042 |
| May 02, 2023 | $ 0.00275255 | $ 0.00276701 |
| May 01, 2023 | $ 0.00269291 | $ 0.00277536 |
| Apr 30, 2023 | $ 0.00276613 | $ 0.00285447 |
| Apr 29, 2023 | $ 0.00280603 | $ 0.00290260 |
| Apr 28, 2023 | $ 0.00288472 | $ 0.00292961 |
| Apr 27, 2023 | $ 0.00290682 | $ 0.00294562 |
| Apr 26, 2023 | $ 0.00283760 | $ 0.00299618 |
| Apr 25, 2023 | $ 0.00284436 | $ 0.00326137 |
| Apr 24, 2023 | $ 0.00325302 | $ 0.00333384 |
| Apr 23, 2023 | $ 0.00328643 | $ 0.00332008 |
| Apr 22, 2023 | $ 0.00330826 | $ 0.00333298 |
| Apr 21, 2023 | $ 0.00326235 | $ 0.00394692 |
| Apr 20, 2023 | $ 0.00394692 | $ 0.00394692 |
| Apr 19, 2023 | $ 0.00394692 | $ 0.00427485 |
| Apr 18, 2023 | $ 0.00427598 | $ 0.00431668 |
| Apr 17, 2023 | $ 0.00420834 | $ 0.00438522 |
| Apr 16, 2023 | $ 0.00438205 | $ 0.00441654 |
| Apr 15, 2023 | $ 0.00429375 | $ 0.00432908 |
| Apr 14, 2023 | $ 0.00431661 | $ 0.00436177 |
| Apr 13, 2023 | $ 0.00413015 | $ 0.00414255 |
| Apr 12, 2023 | $ 0.00393699 | $ 0.00395567 |
| Apr 11, 2023 | $ 0.00388189 | $ 0.00397542 |
| Apr 10, 2023 | $ 0.00391755 | $ 0.00393435 |
| Apr 09, 2023 | $ 0.00379849 | $ 0.00383013 |
| Apr 08, 2023 | $ 0.00377976 | $ 0.00383819 |
| Apr 07, 2023 | $ 0.00381037 | $ 0.00384543 |
| Apr 06, 2023 | $ 0.00382432 | $ 0.00390335 |
| Apr 05, 2023 | $ 0.00390325 | $ 0.00397434 |
| Apr 03, 2023 | $ 0.00357695 | $ 0.00363374 |
| Apr 02, 2023 | $ 0.00354940 | $ 0.00360398 |
| Apr 01, 2023 | $ 0.00329018 | $ 0.00333322 |
| Mar 31, 2023 | $ 0.00329369 | $ 0.00392372 |
| Mar 30, 2023 | $ 0.00350363 | $ 0.00358022 |
| Mar 29, 2023 | $ 0.00350095 | $ 0.00356847 |
| Mar 28, 2023 | $ 0.00346568 | $ 0.00390260 |
| Mar 27, 2023 | $ 0.00373919 | $ 0.00374094 |
| Mar 26, 2023 | $ 0.00348383 | $ 0.00352923 |
| Mar 25, 2023 | $ 0.00342247 | $ 0.00346486 |
| Mar 24, 2023 | $ 0.00343971 | $ 0.00357636 |
| Mar 23, 2023 | $ 0.00357080 | $ 0.00405956 |
| Mar 22, 2023 | $ 0.00354936 | $ 0.00416223 |
| Mar 21, 2023 | $ 0.00412401 | $ 0.00418890 |
| Mar 19, 2023 | $ 0.00408323 | $ 0.00419169 |
| Mar 18, 2023 | $ 0.00401342 | $ 0.00418238 |
| Mar 17, 2023 | $ 0.00407635 | $ 0.00461299 |
| Mar 16, 2023 | $ 0.00424666 | $ 0.00426817 |
| Mar 15, 2023 | $ 0.00420251 | $ 0.00436801 |
| Mar 14, 2023 | $ 0.00432721 | $ 0.00452251 |
| Mar 12, 2023 | $ 0.00405777 | $ 0.00408112 |
| Mar 11, 2023 | $ 0.00376267 | $ 0.00378062 |
| Mar 10, 2023 | $ 0.00363950 | $ 0.00365670 |
| Mar 09, 2023 | $ 0.00365562 | $ 0.00406387 |
| Mar 08, 2023 | $ 0.00403138 | $ 0.00412225 |
| Mar 07, 2023 | $ 0.00410515 | $ 0.00415245 |
| Mar 06, 2023 | $ 0.00411726 | $ 0.00415419 |
| Mar 05, 2023 | $ 0.00411205 | $ 0.00417774 |
| Mar 04, 2023 | $ 0.00411750 | $ 0.00414146 |
| Mar 03, 2023 | $ 0.00412405 | $ 0.00433052 |
| Mar 02, 2023 | $ 0.00432954 | $ 0.00440816 |
| Mar 01, 2023 | $ 0.00437495 | $ 0.00438147 |
| Feb 28, 2023 | $ 0.00421612 | $ 0.00432676 |
| Feb 27, 2023 | $ 0.00428955 | $ 0.00438072 |
| Feb 26, 2023 | $ 0.00427047 | $ 0.00432722 |
| Feb 25, 2023 | $ 0.00419129 | $ 0.00492023 |
| Feb 24, 2023 | $ 0.00492037 | $ 0.00508908 |
| Feb 23, 2023 | $ 0.00504932 | $ 0.00513374 |
| Feb 22, 2023 | $ 0.00484305 | $ 0.00484305 |
| Feb 21, 2023 | $ 0.00484305 | $ 0.00484305 |
| Feb 20, 2023 | $ 0.00484305 | $ 0.00484305 |
| Feb 19, 2023 | $ 0.00484305 | $ 0.00484305 |
| Feb 18, 2023 | $ 0.00484305 | $ 0.00484305 |
| Feb 17, 2023 | $ 0.00484305 | $ 0.00484305 |
| Feb 16, 2023 | $ 0.00484305 | $ 0.00484305 |
| Feb 15, 2023 | $ 0.00484305 | $ 0.00484305 |
| Feb 14, 2023 | $ 0.00469178 | $ 0.00471735 |
| Feb 13, 2023 | $ 0.00454133 | $ 0.00459930 |
| Feb 12, 2023 | $ 0.00456955 | $ 0.00466075 |
| Feb 11, 2023 | $ 0.00464060 | $ 0.00591585 |
| Feb 10, 2023 | $ 0.00591406 | $ 0.00606682 |
| Feb 09, 2023 | $ 0.00603238 | $ 0.00617738 |
| Feb 08, 2023 | $ 0.00564471 | $ 0.00578927 |
| Feb 07, 2023 | $ 0.00571442 | $ 0.00589052 |
| Feb 06, 2023 | $ 0.00581169 | $ 0.00601429 |
| Feb 05, 2023 | $ 0.00601429 | $ 0.00601429 |
| Feb 04, 2023 | $ 0.00601429 | $ 0.00601429 |
| Feb 03, 2023 | $ 0.00601429 | $ 0.00601429 |
| Feb 02, 2023 | $ 0.00601429 | $ 0.00601429 |
| Feb 01, 2023 | $ 0.00601429 | $ 0.00605077 |
| Jan 31, 2023 | $ 0.00581932 | $ 0.00586807 |
| Jan 30, 2023 | $ 0.00575691 | $ 0.00604783 |
| Jan 29, 2023 | $ 0.00603897 | $ 0.00606273 |
| Jan 28, 2023 | $ 0.00530482 | $ 0.00612431 |
| Jan 27, 2023 | $ 0.00609419 | $ 0.00620068 |
| Jan 26, 2023 | $ 0.00610809 | $ 0.00620893 |
| Jan 25, 2023 | $ 0.00613090 | $ 0.00696894 |
| Jan 24, 2023 | $ 0.00599366 | $ 0.00713412 |
| Jan 23, 2023 | $ 0.00591663 | $ 0.00821792 |
| Jan 22, 2023 | $ 0.00439598 | $ 0.00493253 |
| Jan 21, 2023 | $ 0.00489249 | $ 0.00502155 |
| Jan 20, 2023 | $ 0.00500252 | $ 0.00511309 |
| Jan 19, 2023 | $ 0.00507944 | $ 0.00612483 |
| Jan 18, 2023 | $ 0.00607843 | $ 0.00645537 |
| Jan 17, 2023 | $ 0.00607102 | $ 0.00679182 |
| Jan 16, 2023 | $ 0.00596621 | $ 0.00672559 |
| Jan 15, 2023 | $ 0.00660060 | $ 0.00821700 |
| Jan 14, 2023 | $ 0.00729974 | $ 0.01130167 |
| Jan 13, 2023 | $ 0.00556660 | $ 0.01467961 |
| Jan 12, 2023 | $ 0.00482554 | $ 0.00855443 |
| Jan 11, 2023 | $ 0.00173975 | $ 0.00181010 |
| Jan 10, 2023 | $ 0.00180434 | $ 0.00293684 |
| Jan 09, 2023 | $ 0.00143311 | $ 0.00155803 |
| Jan 08, 2023 | $ 0.00134733 | $ 0.00152001 |
| Jan 07, 2023 | $ 0.00151800 | $ 0.00172969 |
| Jan 06, 2023 | $ 0.00172735 | $ 0.00173640 |
| Jan 05, 2023 | $ 0.00142738 | $ 0.00143608 |
| Jan 04, 2023 | $ 0.00143285 | $ 0.00224919 |
| Jan 03, 2023 | $ 0.00217882 | $ 0.00272367 |
| Jan 02, 2023 | $ 0.00264497 | $ 0.00330696 |
| Jan 01, 2023 | $ 0.00133902 | $ 0.00134220 |
| Dec 31, 2022 | $ 0.00117721 | $ 0.00143794 |
| Dec 30, 2022 | $ 0.00143042 | $ 0.00143356 |
| Dec 29, 2022 | $ 0.00143258 | $ 0.00143696 |
| Dec 28, 2022 | $ 0.00141914 | $ 0.00144720 |
| Dec 27, 2022 | $ 0.00144572 | $ 0.00148706 |
| Dec 26, 2022 | $ 0.00148123 | $ 0.00148252 |
| Dec 25, 2022 | $ 0.00147040 | $ 0.00147669 |
| Dec 24, 2022 | $ 0.00147287 | $ 0.00149122 |
| Dec 23, 2022 | $ 0.00148948 | $ 0.00153434 |
| Dec 22, 2022 | $ 0.00153390 | $ 0.00154871 |
| Dec 21, 2022 | $ 0.00152935 | $ 0.00153606 |
| Dec 20, 2022 | $ 0.00153470 | $ 0.00154402 |
| Dec 19, 2022 | $ 0.00147172 | $ 0.00150428 |
| Dec 18, 2022 | $ 0.00149229 | $ 0.00150689 |
| Dec 17, 2022 | $ 0.00149811 | $ 0.00150022 |
| Dec 16, 2022 | $ 0.00147165 | $ 0.00170568 |
| Dec 15, 2022 | $ 0.00158209 | $ 0.00163760 |
| Dec 14, 2022 | $ 0.00163391 | $ 0.00180747 |
| Dec 13, 2022 | $ 0.00154757 | $ 0.00213043 |
| Dec 11, 2022 | $ 0.00214653 | $ 0.00217989 |
| Dec 10, 2022 | $ 0.00215019 | $ 0.00217326 |
| Dec 09, 2022 | $ 0.00214423 | $ 0.00219683 |
| Dec 08, 2022 | $ 0.00217407 | $ 0.00218744 |
| Dec 07, 2022 | $ 0.00209292 | $ 0.00210932 |
| Dec 06, 2022 | $ 0.00188536 | $ 0.00240186 |
| Dec 05, 2022 | $ 0.00229949 | $ 0.00238367 |
| Dec 04, 2022 | $ 0.00233985 | $ 0.00330002 |
| Dec 03, 2022 | $ 0.00205195 | $ 0.00214842 |
| Dec 02, 2022 | $ 0.00214105 | $ 0.00217431 |
| Dec 01, 2022 | $ 0.00214015 | $ 0.00217381 |
| Nov 30, 2022 | $ 0.00216946 | $ 0.00218909 |
| Nov 29, 2022 | $ 0.00203917 | $ 0.00217641 |
| Nov 28, 2022 | $ 0.00207970 | $ 0.00213061 |
| Nov 27, 2022 | $ 0.00211758 | $ 0.00217126 |
| Nov 26, 2022 | $ 0.00214332 | $ 0.00218280 |
| Nov 25, 2022 | $ 0.00213088 | $ 0.00214201 |
| Nov 24, 2022 | $ 0.00214169 | $ 0.00216148 |
| Nov 23, 2022 | $ 0.00210847 | $ 0.00243644 |
| Nov 22, 2022 | $ 0.00238167 | $ 0.00309322 |
| Nov 21, 2022 | $ 0.00307692 | $ 0.00310451 |
| Nov 20, 2022 | $ 0.00201891 | $ 0.00216095 |
| Nov 19, 2022 | $ 0.00214953 | $ 0.00264271 |
| Nov 18, 2022 | $ 0.00180978 | $ 0.00183445 |
| Nov 17, 2022 | $ 0.00179193 | $ 0.01029846 |
| Nov 16, 2022 | $ 0.01029846 | $ 0.01029846 |
| Nov 15, 2022 | $ 0.01029846 | $ 0.01029846 |
| Nov 14, 2022 | $ 0.01029846 | $ 0.01029846 |
| Nov 13, 2022 | $ 0.01029846 | $ 0.01029846 |
| Nov 12, 2022 | $ 0.01029846 | $ 0.01029846 |
| Nov 11, 2022 | $ 0.01029846 | $ 0.01029846 |
| Nov 10, 2022 | $ 0.01029846 | $ 0.01029846 |
| Nov 09, 2022 | $ 0.01029846 | $ 0.01029846 |
| Nov 08, 2022 | $ 0.01029846 | $ 0.01029846 |
| Nov 07, 2022 | $ 0.01029846 | $ 0.01029846 |
| Nov 06, 2022 | $ 0.01029846 | $ 0.01031626 |
| Nov 05, 2022 | $ 0.01028783 | $ 0.01036952 |
| Nov 04, 2022 | $ 0.01014273 | $ 0.01027784 |
| Nov 03, 2022 | $ 0.00976001 | $ 0.00984475 |
| Nov 02, 2022 | $ 0.00973291 | $ 0.01004220 |
| Nov 01, 2022 | $ 0.00984598 | $ 0.00984598 |
| Oct 31, 2022 | $ 0.00984598 | $ 0.01005817 |
| Oct 30, 2022 | $ 0.00996298 | $ 0.01011078 |
| Oct 29, 2022 | $ 0.01000764 | $ 0.01000764 |
| Oct 28, 2022 | $ 0.01000764 | $ 0.01000764 |
| Oct 27, 2022 | $ 0.01000764 | $ 0.01000764 |
| Oct 26, 2022 | $ 0.01000764 | $ 0.01014392 |
| Oct 25, 2022 | $ 0.00970124 | $ 0.00985276 |
| Oct 24, 2022 | $ 0.00925169 | $ 0.00925169 |
| Oct 23, 2022 | $ 0.00925169 | $ 0.00925169 |
| Oct 22, 2022 | $ 0.00925169 | $ 0.00926352 |
| Oct 21, 2022 | $ 0.00925608 | $ 0.00929446 |
| Oct 20, 2022 | $ 0.00922246 | $ 0.00922246 |
| Oct 19, 2022 | $ 0.00922246 | $ 0.00922246 |
| Oct 18, 2022 | $ 0.00922246 | $ 0.00922246 |
| Oct 17, 2022 | $ 0.00922246 | $ 0.00922246 |
| Oct 16, 2022 | $ 0.00922246 | $ 0.00922246 |
| Oct 15, 2022 | $ 0.00922246 | $ 0.00928277 |
| Oct 14, 2022 | $ 0.00926337 | $ 0.00927823 |
| Oct 13, 2022 | $ 0.00925041 | $ 0.00925041 |
| Oct 12, 2022 | $ 0.00925041 | $ 0.00927021 |
| Oct 11, 2022 | $ 0.00920419 | $ 0.00940338 |
| Oct 10, 2022 | $ 0.00940338 | $ 0.00940338 |
| Oct 09, 2022 | $ 0.00940338 | $ 0.00944470 |
| Oct 08, 2022 | $ 0.00937795 | $ 0.00947664 |
| Oct 07, 2022 | $ 0.00943499 | $ 0.00973161 |
| Oct 06, 2022 | $ 0.00973161 | $ 0.00987060 |
| Oct 05, 2022 | $ 0.00973933 | $ 0.00982328 |
| Oct 04, 2022 | $ 0.00950665 | $ 0.00950708 |
| Oct 03, 2022 | $ 0.00947830 | $ 0.00950062 |
| Oct 02, 2022 | $ 0.00920224 | $ 0.00931870 |
| Oct 01, 2022 | $ 0.00931870 | $ 0.00940739 |
| Sep 30, 2022 | $ 0.00937969 | $ 0.00974012 |
| Sep 29, 2022 | $ 0.00946502 | $ 0.00948141 |
| Sep 28, 2022 | $ 0.00937442 | $ 0.00953461 |
| Sep 27, 2022 | $ 0.00922261 | $ 0.00983488 |
| Sep 26, 2022 | $ 0.00928427 | $ 0.00932719 |
| Sep 25, 2022 | $ 0.00906777 | $ 0.00925317 |
| Sep 24, 2022 | $ 0.00918205 | $ 0.00932455 |
| Sep 23, 2022 | $ 0.00931974 | $ 0.00940880 |
| Sep 22, 2022 | $ 0.00937253 | $ 0.00941613 |
| Sep 21, 2022 | $ 0.00893853 | $ 0.00953813 |
| Sep 20, 2022 | $ 0.00911147 | $ 0.00947840 |
| Sep 19, 2022 | $ 0.00943557 | $ 0.00950168 |
| Sep 18, 2022 | $ 0.00941315 | $ 0.00971679 |
| Sep 17, 2022 | $ 0.00971753 | $ 0.00974763 |
| Sep 16, 2022 | $ 0.00956346 | $ 0.00960306 |
| Sep 15, 2022 | $ 0.00951569 | $ 0.00981666 |
| Sep 14, 2022 | $ 0.00976768 | $ 0.00994454 |
| Sep 13, 2022 | $ 0.00974249 | $ 0.01097719 |
| Sep 12, 2022 | $ 0.01081567 | $ 0.01085095 |
| Sep 11, 2022 | $ 0.01052303 | $ 0.01052762 |
| Sep 10, 2022 | $ 0.01046294 | $ 0.01052993 |
| Sep 09, 2022 | $ 0.01032352 | $ 0.01040616 |
| Sep 08, 2022 | $ 0.00933636 | $ 0.00939109 |
| Sep 07, 2022 | $ 0.00931216 | $ 0.00939388 |
| Sep 06, 2022 | $ 0.00907750 | $ 0.00967669 |
| Sep 05, 2022 | $ 0.00967669 | $ 0.00967669 |
| Sep 04, 2022 | $ 0.00967669 | $ 0.00967669 |
| Sep 03, 2022 | $ 0.00967669 | $ 0.00967669 |
| Sep 02, 2022 | $ 0.00967669 | $ 0.00974668 |
| Sep 01, 2022 | $ 0.00974680 | $ 0.00979663 |
| Aug 31, 2022 | $ 0.00910390 | $ 0.00958286 |
| Aug 30, 2022 | $ 0.00913234 | $ 0.01050939 |
| Aug 28, 2022 | $ 0.00945265 | $ 0.00987874 |
| Aug 27, 2022 | $ 0.00976258 | $ 0.00981836 |
| Aug 26, 2022 | $ 0.00948852 | $ 0.01051615 |
| Aug 25, 2022 | $ 0.01048077 | $ 0.01063885 |
| Aug 24, 2022 | $ 0.01035324 | $ 0.01074540 |
| Aug 23, 2022 | $ 0.01051236 | $ 0.01173373 |
| Aug 22, 2022 | $ 0.01112783 | $ 0.01113615 |
| Aug 21, 2022 | $ 0.01077400 | $ 0.01092927 |
| Aug 20, 2022 | $ 0.01014324 | $ 0.01086601 |
| Aug 19, 2022 | $ 0.01058245 | $ 0.01187386 |
| Aug 18, 2022 | $ 0.01155895 | $ 0.01289870 |
| Aug 17, 2022 | $ 0.01267871 | $ 0.01352394 |
| Aug 16, 2022 | $ 0.01299186 | $ 0.01419374 |
| Aug 15, 2022 | $ 0.01275819 | $ 0.01466920 |
| Aug 14, 2022 | $ 0.01216457 | $ 0.01230751 |
| Aug 13, 2022 | $ 0.01209771 | $ 0.01381419 |
| Aug 12, 2022 | $ 0.01265947 | $ 0.01501545 |
| Aug 11, 2022 | $ 0.01475250 | $ 0.01520604 |
| Aug 10, 2022 | $ 0.01449373 | $ 0.01464943 |
| Aug 09, 2022 | $ 0.01333690 | $ 0.01430122 |
| Aug 07, 2022 | $ 0.01281731 | $ 0.01303576 |
| Aug 05, 2022 | $ 0.01157905 | $ 0.01157905 |
| Aug 04, 2022 | $ 0.01076318 | $ 0.01110964 |
| Aug 03, 2022 | $ 0.01085452 | $ 0.01138198 |
| Aug 02, 2022 | $ 0.01062376 | $ 0.01090119 |
| Aug 01, 2022 | $ 0.01017221 | $ 0.01109434 |
| Jul 31, 2022 | $ 0.01057451 | $ 0.01098496 |
| Jul 30, 2022 | $ 0.01067418 | $ 0.01095688 |
| Jul 29, 2022 | $ 0.01087367 | $ 0.01110217 |
| Jul 28, 2022 | $ 0.01040570 | $ 0.01236392 |
| Jul 27, 2022 | $ 0.01234768 | $ 0.01305863 |
| Jul 25, 2022 | $ 0.01025756 | $ 0.01061506 |
| Jul 24, 2022 | $ 0.01047480 | $ 0.01175000 |
| Jul 23, 2022 | $ 0.01149313 | $ 0.01181104 |
| Jul 22, 2022 | $ 0.01136914 | $ 0.01180336 |
| Jul 21, 2022 | $ 0.01098710 | $ 0.01115551 |
| Jun 17, 2022 | $ 0.00931616 | $ 0.01030743 |
| Jun 16, 2022 | $ 0.00984885 | $ 0.01094216 |
| Jun 15, 2022 | $ 0.01079157 | $ 0.01089863 |
| Jun 13, 2022 | $ 0.00970413 | $ 0.01095796 |
| Jun 12, 2022 | $ 0.01085745 | $ 0.01187540 |
| Jun 11, 2022 | $ 0.01091218 | $ 0.01114378 |
| Jun 10, 2022 | $ 0.01027506 | $ 0.01100927 |
| Jun 09, 2022 | $ 0.01063729 | $ 0.01091089 |
| Jun 08, 2022 | $ 0.01067543 | $ 0.01092921 |
| Jun 07, 2022 | $ 0.01079770 | $ 0.01118016 |
| Jun 06, 2022 | $ 0.01104821 | $ 0.01139251 |
| Jun 05, 2022 | $ 0.01088823 | $ 0.01119146 |
| Jun 04, 2022 | $ 0.01115617 | $ 0.01209676 |
| Jun 03, 2022 | $ 0.01207330 | $ 0.01358269 |
| Jun 02, 2022 | $ 0.01052949 | $ 0.01059912 |
| Jun 01, 2022 | $ 0.01028004 | $ 0.01160976 |
| May 31, 2022 | $ 0.01073281 | $ 0.01109795 |
| May 30, 2022 | $ 0.01103337 | $ 0.01111583 |
| May 29, 2022 | $ 0.01002919 | $ 0.01205439 |
| May 28, 2022 | $ 0.01138620 | $ 0.01406485 |
| May 22, 2022 | $ 0.00877932 | $ 0.00881165 |
| May 21, 2022 | $ 0.00850794 | $ 0.00856925 |
| May 20, 2022 | $ 0.00843140 | $ 0.00887528 |
| May 19, 2022 | $ 0.00869763 | $ 0.00877626 |
| May 17, 2022 | $ 0.00974178 | $ 0.00981247 |
| May 16, 2022 | $ 0.00855378 | $ 0.00907651 |
| May 15, 2022 | $ 0.00907651 | $ 0.00950239 |
| May 14, 2022 | $ 0.00932964 | $ 0.00938706 |
| May 13, 2022 | $ 0.00913373 | $ 0.01097359 |
| May 12, 2022 | $ 0.01000795 | $ 0.01244402 |
| May 11, 2022 | $ 0.01184496 | $ 0.02326865 |
| May 10, 2022 | $ 0.02264975 | $ 0.02382647 |
| May 09, 2022 | $ 0.02199814 | $ 0.02499525 |
| May 08, 2022 | $ 0.02487745 | $ 0.02592672 |
| May 07, 2022 | $ 0.02591027 | $ 0.02835095 |
| May 06, 2022 | $ 0.02835095 | $ 0.02835095 |
| May 05, 2022 | $ 0.02835095 | $ 0.02907522 |
| May 03, 2022 | $ 0.02808748 | $ 0.02816618 |
| May 02, 2022 | $ 0.02813715 | $ 0.02856475 |
| May 01, 2022 | $ 0.02811489 | $ 0.02822783 |
| Apr 30, 2022 | $ 0.02750738 | $ 0.02824102 |
| Apr 29, 2022 | $ 0.02819512 | $ 0.02915875 |
| Apr 28, 2022 | $ 0.02905189 | $ 0.02931068 |
| Apr 27, 2022 | $ 0.02863732 | $ 0.02881237 |
| Apr 26, 2022 | $ 0.02786128 | $ 0.02977922 |
| Apr 24, 2022 | $ 0.02885897 | $ 0.02917770 |
| Apr 23, 2022 | $ 0.02883822 | $ 0.02922095 |
| Apr 21, 2022 | $ 0.03046392 | $ 0.03051273 |
| Apr 20, 2022 | $ 0.03023246 | $ 0.03083170 |
| Apr 19, 2022 | $ 0.03034274 | $ 0.03036490 |
| Apr 18, 2022 | $ 0.02982301 | $ 0.03001315 |
| Apr 17, 2022 | $ 0.02903660 | $ 0.02968322 |
| Apr 16, 2022 | $ 0.02954130 | $ 0.02974554 |
| Apr 10, 2022 | $ 0.03160873 | $ 0.03273357 |
| Apr 09, 2022 | $ 0.02959345 | $ 0.02964831 |
| Apr 08, 2022 | $ 0.02847587 | $ 0.03389415 |
| Apr 07, 2022 | $ 0.03191373 | $ 0.03457238 |
| Apr 06, 2022 | $ 0.03077982 | $ 0.03598083 |
| Apr 05, 2022 | $ 0.03598083 | $ 0.03612335 |
| Apr 04, 2022 | $ 0.03595737 | $ 0.03620970 |
| Apr 03, 2022 | $ 0.03214209 | $ 0.03568675 |
| Apr 02, 2022 | $ 0.03499774 | $ 0.03641831 |
| Apr 01, 2022 | $ 0.03549177 | $ 0.03567848 |
| Mar 31, 2022 | $ 0.03191426 | $ 0.03357827 |
| Mar 30, 2022 | $ 0.03316683 | $ 0.03378637 |
| Mar 29, 2022 | $ 0.03334843 | $ 0.03390738 |
| Mar 28, 2022 | $ 0.03245243 | $ 0.03592090 |
| Mar 27, 2022 | $ 0.03475863 | $ 0.03482924 |
| Mar 26, 2022 | $ 0.03323658 | $ 0.03558464 |
| Mar 25, 2022 | $ 0.03367975 | $ 0.03738525 |
| Mar 24, 2022 | $ 0.03698381 | $ 0.03885309 |
| Mar 23, 2022 | $ 0.03830994 | $ 0.03963355 |
| Mar 22, 2022 | $ 0.03871975 | $ 0.03963505 |
| Mar 21, 2022 | $ 0.03739345 | $ 0.06268684 |
| Mar 20, 2022 | $ 0.06224819 | $ 0.06382566 |
| Mar 19, 2022 | $ 0.06372695 | $ 0.06395564 |
| Mar 18, 2022 | $ 0.06306700 | $ 0.06386991 |
| Mar 17, 2022 | $ 0.06183337 | $ 0.06255240 |
| Mar 16, 2022 | $ 0.06207584 | $ 0.06287083 |
| Mar 15, 2022 | $ 0.05932335 | $ 0.06014651 |
| Mar 14, 2022 | $ 0.05988203 | $ 0.06021596 |
| Mar 13, 2022 | $ 0.05707820 | $ 0.05925266 |
| Mar 12, 2022 | $ 0.05858243 | $ 0.05930112 |
| Mar 11, 2022 | $ 0.05847712 | $ 0.06063624 |
| Mar 10, 2022 | $ 0.05952629 | $ 0.06344333 |
| Mar 09, 2022 | $ 0.06329894 | $ 0.06423478 |
| Mar 08, 2022 | $ 0.05849059 | $ 0.05940733 |
| Mar 07, 2022 | $ 0.05743282 | $ 0.05965458 |
| Mar 06, 2022 | $ 0.05797149 | $ 0.05986858 |
| Mar 05, 2022 | $ 0.05947869 | $ 0.05976761 |
| Mar 04, 2022 | $ 0.05909182 | $ 0.06417227 |
| Mar 03, 2022 | $ 0.06408783 | $ 0.06653296 |
| Mar 02, 2022 | $ 0.06629753 | $ 0.06822832 |
| Mar 01, 2022 | $ 0.06704561 | $ 0.06783132 |
| Feb 28, 2022 | $ 0.06521424 | $ 0.06654014 |
| Feb 27, 2022 | $ 0.05688977 | $ 0.06012154 |
| Feb 26, 2022 | $ 0.05902389 | $ 0.06064610 |
| Feb 25, 2022 | $ 0.05920418 | $ 0.05989343 |
| Feb 24, 2022 | $ 0.05791135 | $ 0.05962258 |
| Feb 23, 2022 | $ 0.05609323 | $ 0.05919485 |
| Feb 21, 2022 | $ 0.05776789 | $ 0.06907496 |
| Feb 20, 2022 | $ 0.06415941 | $ 0.06511270 |
| Feb 19, 2022 | $ 0.06064405 | $ 0.06763966 |
| Feb 18, 2022 | $ 0.06682789 | $ 0.07723679 |
| Feb 17, 2022 | $ 0.07559648 | $ 0.18480926 |
| Feb 16, 2022 | $ 0.18351741 | $ 0.18561275 |
| Feb 15, 2022 | $ 0.18630500 | $ 0.18630500 |
| Feb 14, 2022 | $ 0.17806022 | $ 0.17909734 |
| Feb 13, 2022 | $ 0.17596336 | $ 0.17877943 |
| Feb 12, 2022 | $ 0.17658897 | $ 0.17990144 |
| Feb 11, 2022 | $ 0.17731018 | $ 0.18371457 |
| Feb 10, 2022 | $ 0.18209624 | $ 0.19137147 |
| Feb 09, 2022 | $ 0.18577093 | $ 0.18752358 |
| Feb 08, 2022 | $ 0.18431145 | $ 0.18998208 |
| Feb 07, 2022 | $ 0.18345049 | $ 0.18608521 |
| Feb 06, 2022 | $ 0.17736527 | $ 0.17777272 |
| Feb 05, 2022 | $ 0.17328883 | $ 0.17530937 |
| Feb 04, 2022 | $ 0.17392032 | $ 0.17443016 |
| Feb 03, 2022 | $ 0.15602524 | $ 0.15604743 |
| Feb 02, 2022 | $ 0.15444116 | $ 0.16260208 |
| Feb 01, 2022 | $ 0.16196907 | $ 0.16416950 |
| Jan 31, 2022 | $ 0.16108049 | $ 0.16205778 |
| Jan 30, 2022 | $ 0.15865084 | $ 0.16040028 |
| Jan 29, 2022 | $ 0.15973579 | $ 0.16174521 |
| Jan 28, 2022 | $ 0.15790876 | $ 0.15898330 |
| Jan 27, 2022 | $ 0.15545804 | $ 0.15570069 |
| Jan 26, 2022 | $ 0.15399096 | $ 0.16265628 |
| Jan 25, 2022 | $ 0.15393956 | $ 0.15694137 |
| Jan 24, 2022 | $ 0.15336339 | $ 0.15669905 |
| Jan 23, 2022 | $ 0.15176383 | $ 0.15269851 |
| Jan 22, 2022 | $ 0.14668886 | $ 0.15373674 |
| Jan 21, 2022 | $ 0.15267674 | $ 0.17187885 |
| Jan 20, 2022 | $ 0.17028303 | $ 0.18192986 |
| Jan 19, 2022 | $ 0.17445055 | $ 0.17800107 |
| Jan 18, 2022 | $ 0.17727554 | $ 0.18003992 |
| Jan 17, 2022 | $ 0.17852869 | $ 0.20535219 |
| Jan 16, 2022 | $ 0.19174731 | $ 0.20949500 |
| Jan 15, 2022 | $ 0.19813511 | $ 0.22367210 |
| Jan 14, 2022 | $ 0.21619678 | $ 0.21794736 |
| Jan 13, 2022 | $ 0.20946257 | $ 0.23126637 |
| Jan 12, 2022 | $ 0.22957087 | $ 0.23008671 |
| Jan 11, 2022 | $ 0.20816692 | $ 0.22172641 |
| Jan 10, 2022 | $ 0.20379324 | $ 0.23311276 |
| Jan 09, 2022 | $ 0.23190298 | $ 0.23699371 |
| Jan 08, 2022 | $ 0.23228099 | $ 0.24870918 |
| Jan 07, 2022 | $ 0.22888562 | $ 0.26700487 |
| Jan 06, 2022 | $ 0.24511484 | $ 0.27789348 |
| Jan 05, 2022 | $ 0.27722617 | $ 0.32560517 |
| Jan 04, 2022 | $ 0.32373014 | $ 0.33021168 |
| Jan 03, 2022 | $ 0.30869562 | $ 0.34764178 |
| Jan 02, 2022 | $ 0.34318486 | $ 0.39895286 |
| Jan 01, 2022 | $ 0.33363992 | $ 0.34189377 |
| Dec 31, 2021 | $ 0.30222216 | $ 0.32412435 |
| Dec 30, 2021 | $ 0.32224454 | $ 0.34792767 |
| Dec 29, 2021 | $ 0.32873383 | $ 0.35555772 |
| Dec 28, 2021 | $ 0.32643787 | $ 0.35324099 |
| Dec 27, 2021 | $ 0.34634302 | $ 0.38802046 |
| Dec 26, 2021 | $ 0.38565391 | $ 0.47324022 |
| Dec 25, 2021 | $ 0.40311430 | $ 0.56802057 |
| Dec 24, 2021 | $ 0.29867454 | $ 0.37058028 |
| Dec 23, 2021 | $ 0.36846484 | $ 0.38826534 |
| Dec 22, 2021 | $ 0.37451413 | $ 0.42138250 |
| Dec 21, 2021 | $ 0.40691247 | $ 0.42534670 |
| Dec 20, 2021 | $ 0.41136625 | $ 0.51477700 |
| Dec 19, 2021 | $ 0.50674538 | $ 0.53134189 |
| Dec 18, 2021 | $ 0.52357857 | $ 0.58444015 |
| Dec 17, 2021 | $ 0.56097433 | $ 0.58129234 |
| Dec 16, 2021 | $ 0.55621215 | $ 0.73239298 |
| Dec 15, 2021 | $ 0.70359062 | $ 0.78345249 |
| Dec 14, 2021 | $ 0.69848880 | $ 0.75914091 |
| Dec 13, 2021 | $ 0.61771444 | $ 0.70618532 |
| Dec 12, 2021 | $ 0.70483419 | $ 0.96607457 |
| Dec 11, 2021 | $ 0.51510728 | $ 0.69171861 |
| Dec 10, 2021 | $ 0.52501719 | $ 0.63064997 |
| Dec 09, 2021 | $ 0.53659781 | $ 0.67398601 |
| Dec 08, 2021 | $ 0.67123846 | $ 0.81177590 |
| Dec 07, 2021 | $ 0.75974622 | $ 0.96866382 |
| Dec 06, 2021 | $ 0.87152764 | $ 1.0137589 |
| Dec 05, 2021 | $ 0.97863773 | $ 1.0805736 |
| Dec 04, 2021 | $ 0.99102549 | $ 1.0974677 |
| Dec 03, 2021 | $ 1.0210836 | $ 1.2299932 |
| Dec 01, 2021 | $ 1.4512848 | $ 1.5234106 |
| Nov 30, 2021 | $ 1.4281527 | $ 2.0990605 |
| Nov 29, 2021 | $ 1.3722846 | $ 1.6951309 |
| Nov 28, 2021 | $ 1.2627170 | $ 1.4932105 |
| Nov 27, 2021 | $ 1.2321421 | $ 1.5370946 |
| Nov 26, 2021 | $ 1.2643570 | $ 1.5330019 |
| Nov 25, 2021 | $ 1.1364987 | $ 1.4761563 |
| Nov 24, 2021 | $ 1.1576059 | $ 1.6243845 |
| Nov 23, 2021 | $ 1.3341012 | $ 1.6430085 |
| Nov 22, 2021 | $ 1.4020211 | $ 1.7068852 |
| Nov 21, 2021 | $ 1.2210114 | $ 1.5009906 |
| Nov 20, 2021 | $ 1.2134739 | $ 1.2634341 |
| Nov 19, 2021 | $ 0.98476028 | $ 1.0333415 |
| Nov 18, 2021 | $ 0.95477272 | $ 1.3143240 |
| Nov 17, 2021 | $ 1.1281452 | $ 1.4934479 |
| Nov 16, 2021 | $ 1.0597683 | $ 1.6118866 |
| Nov 15, 2021 | $ 1.1363041 | $ 1.4262916 |
| Nov 14, 2021 | $ 1.2877420 | $ 1.4426499 |
| Nov 13, 2021 | $ 1.2070604 | $ 1.4054343 |
| Nov 12, 2021 | $ 1.2254121 | $ 1.5987164 |
| Nov 11, 2021 | $ 1.0673563 | $ 1.2711477 |
| Nov 10, 2021 | $ 1.0742212 | $ 1.4432606 |
| Nov 09, 2021 | $ 1.1352734 | $ 1.2629519 |
| Nov 08, 2021 | $ 1.1151811 | $ 1.4771027 |
We will update this as soon as possible. If you like to help, you can contact us.
