			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mind Network	FHE	$ 0.018777	+5.66 %	$ 0.018963	$ 0.017763	$ 687.48K

Mind Network FHE

آخر سعر

$ 0.018777

+5.66 %

عالي24

$ 0.018963

منخفض24

$ 0.017763

حجم24

$ 687.48K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Mind Network FHE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 15, 2026	$ 0.01776672989,702	$ 0.018184930.01702141	$ 0.01702141	$ 989,702
Oct 14, 2026	$ 0.01801735933,477	$ 0.018770890.01776126	$ 0.01776126	$ 933,477
Oct 13, 2026	$ 0.01870033945,181	$ 0.019417400.01727848	$ 0.01727848	$ 945,181
Oct 12, 2026	$ 0.018763801,027,808	$ 0.020577290.01874696	$ 0.01874696	$ 1,027,808
Oct 11, 2026	$ 0.02027390472,302	$ 0.020745150.01980668	$ 0.01980668	$ 472,302
Oct 10, 2026	$ 0.02007378382,245	$ 0.020804540.01951923	$ 0.01951923	$ 382,245
Oct 09, 2026	$ 0.02006183897,998	$ 0.020630440.01919439	$ 0.01919439	$ 897,998
Oct 08, 2026	$ 0.019234391,016,495	$ 0.020761590.01839986	$ 0.01839986	$ 1,016,495
Oct 07, 2026	$ 0.020548171,471,433	$ 0.022111370.02012845	$ 0.02012845	$ 1,471,433
Oct 06, 2026	$ 0.02191218942,491	$ 0.022065270.02114148	$ 0.02114148	$ 942,491
Oct 05, 2026	$ 0.021645561,904,856	$ 0.022388040.02137551	$ 0.02137551	$ 1,904,856
Oct 04, 2026	$ 0.02204875685,229	$ 0.022544230.02166401	$ 0.02166401	$ 685,229
Oct 03, 2026	$ 0.02211689496,126	$ 0.022176930.02145683	$ 0.02145683	$ 496,126
Oct 02, 2026	$ 0.021897371,125,355	$ 0.023376140.02107109	$ 0.02107109	$ 1,125,355
Oct 01, 2026	$ 0.02275654707,354	$ 0.023234260.02243334	$ 0.02243334	$ 707,354
Sep 30, 2026	$ 0.02269284797,524	$ 0.023053590.02230278	$ 0.02230278	$ 797,524
Sep 29, 2026	$ 0.02281833990,177	$ 0.023048220.02186784	$ 0.02186784	$ 990,177
Sep 28, 2026	$ 0.022728851,324,179	$ 0.023462980.02175037	$ 0.02175037	$ 1,324,179
Sep 27, 2026	$ 0.02343319826,008	$ 0.023807340.02273728	$ 0.02273728	$ 826,008
Sep 26, 2026	$ 0.02312350967,319	$ 0.023468930.02222476	$ 0.02222476	$ 967,319
Sep 25, 2026	$ 0.022918091,062,188	$ 0.023722320.02214398	$ 0.02214398	$ 1,062,188
Sep 24, 2026	$ 0.023624521,530,033	$ 0.025170600.02183588	$ 0.02183588	$ 1,530,033
Sep 23, 2026	$ 0.024320062,179,380	$ 0.024736660.02219099	$ 0.02219099	$ 2,179,380
Sep 22, 2026	$ 0.022309381,016,060	$ 0.022375910.02121072	$ 0.02121072	$ 1,016,060
Sep 21, 2026	$ 0.022051061,574,683	$ 0.022800360.02157246	$ 0.02157246	$ 1,574,683
Sep 20, 2026	$ 0.02158757953,154	$ 0.022302440.02074570	$ 0.02074570	$ 953,154
Sep 19, 2026	$ 0.02211278995,174	$ 0.022675650.02037371	$ 0.02037371	$ 995,174
Sep 18, 2026	$ 0.020413331,292,403	$ 0.020555040.01965663	$ 0.01965663	$ 1,292,403
Sep 17, 2026	$ 0.02000914891,616	$ 0.020247510.01942641	$ 0.01942641	$ 891,616
Sep 16, 2026	$ 0.019957681,325,688	$ 0.020183780.01889525	$ 0.01889525	$ 1,325,688

We will update this as soon as possible. If you like to help, you can contact us.