			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mira Network	MIRA	$ 0.043899	-3.05 %	$ 0.045665	$ 0.043754	$ 3.88M

Mira Network MIRA

آخر سعر

$ 0.043899

-3.05 %

عالي24

$ 0.045665

منخفض24

$ 0.043754

حجم24

$ 3.88M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Mira Network MIRA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.0452626413,643,447	$ 0.051532890.04472089	$ 0.04472089	$ 13,643,447
Sep 14, 2026	$ 0.047939452,298,382	$ 0.048130830.04654840	$ 0.04654840	$ 2,298,382
Sep 13, 2026	$ 0.046956734,270,091	$ 0.049184050.04655603	$ 0.04655603	$ 4,270,091
Sep 12, 2026	$ 0.047755112,206,493	$ 0.048691230.04687850	$ 0.04687850	$ 2,206,493
Sep 11, 2026	$ 0.047100163,821,430	$ 0.048012010.04494202	$ 0.04494202	$ 3,821,430
Sep 10, 2026	$ 0.0465246310,182,059	$ 0.054784070.04644991	$ 0.04644991	$ 10,182,059
Sep 09, 2026	$ 0.0524108734,558,346	$ 0.059454900.04843825	$ 0.04843825	$ 34,558,346
Sep 08, 2026	$ 0.0513791611,863,858	$ 0.052247240.04716903	$ 0.04716903	$ 11,863,858
Sep 07, 2026	$ 0.047974003,187,363	$ 0.047998320.04643766	$ 0.04643766	$ 3,187,363
Sep 06, 2026	$ 0.047271643,089,116	$ 0.047859750.04548052	$ 0.04548052	$ 3,089,116
Sep 05, 2026	$ 0.046918243,082,539	$ 0.047193010.04577339	$ 0.04577339	$ 3,082,539
Sep 04, 2026	$ 0.046062314,519,607	$ 0.046293040.04347635	$ 0.04347635	$ 4,519,607
Sep 03, 2026	$ 0.045311154,831,921	$ 0.046979110.04431812	$ 0.04431812	$ 4,831,921
Sep 02, 2026	$ 0.0465505020,168,737	$ 0.048807450.04253072	$ 0.04253072	$ 20,168,737
Sep 01, 2026	$ 0.0429054710,866,938	$ 0.049078950.04182177	$ 0.04182177	$ 10,866,938
Aug 31, 2026	$ 0.0454759019,578,508	$ 0.051014460.04309540	$ 0.04309540	$ 19,578,508
Aug 30, 2026	$ 0.0440711512,071,910	$ 0.046217180.04080305	$ 0.04080305	$ 12,071,910
Aug 29, 2026	$ 0.041198411,440,357	$ 0.042484590.04092344	$ 0.04092344	$ 1,440,357
Aug 28, 2026	$ 0.041535152,070,641	$ 0.043751070.04048824	$ 0.04048824	$ 2,070,641
Aug 27, 2026	$ 0.043496662,148,741	$ 0.044119870.04233712	$ 0.04233712	$ 2,148,741
Aug 26, 2026	$ 0.042981762,249,151	$ 0.042997410.04097368	$ 0.04097368	$ 2,249,151
Aug 25, 2026	$ 0.041614012,266,182	$ 0.042617650.04039557	$ 0.04039557	$ 2,266,182
Aug 24, 2026	$ 0.041785852,127,237	$ 0.043212650.04094715	$ 0.04094715	$ 2,127,237
Aug 23, 2026	$ 0.042669122,178,177	$ 0.043097820.04021112	$ 0.04021112	$ 2,178,177
Aug 22, 2026	$ 0.041784766,114,500	$ 0.046349950.03974813	$ 0.03974813	$ 6,114,500
Aug 21, 2026	$ 0.044091393,463,936	$ 0.044267750.04061922	$ 0.04061922	$ 3,463,936
Aug 20, 2026	$ 0.040893762,813,620	$ 0.040964040.03949090	$ 0.03949090	$ 2,813,620
Aug 19, 2026	$ 0.040399812,050,587	$ 0.041042490.03751238	$ 0.03751238	$ 2,050,587
Aug 18, 2026	$ 0.038410621,547,996	$ 0.039070300.03695988	$ 0.03695988	$ 1,547,996
Aug 17, 2026	$ 0.038902391,623,452	$ 0.039672210.03812308	$ 0.03812308	$ 1,623,452
Aug 16, 2026	$ 0.038670311,418,026	$ 0.039899290.03815287	$ 0.03815287	$ 1,418,026
Aug 15, 2026	$ 0.039669611,825,872	$ 0.040272260.03867375	$ 0.03867375	$ 1,825,872
Aug 14, 2026	$ 0.039158904,046,023	$ 0.041299750.03815257	$ 0.03815257	$ 4,046,023
Aug 13, 2026	$ 0.040883471,444,815	$ 0.041177530.03991292	$ 0.03991292	$ 1,444,815
Aug 12, 2026	$ 0.039981432,310,006	$ 0.041433980.03953871	$ 0.03953871	$ 2,310,006
Aug 11, 2026	$ 0.040640222,342,357	$ 0.042010800.03977636	$ 0.03977636	$ 2,342,357
Aug 10, 2026	$ 0.042003023,173,126	$ 0.042649140.04162440	$ 0.04162440	$ 3,173,126
Aug 09, 2026	$ 0.041734963,857,751	$ 0.042845990.04144351	$ 0.04144351	$ 3,857,751
Aug 08, 2026	$ 0.042655725,541,534	$ 0.044697790.04189208	$ 0.04189208	$ 5,541,534
Aug 07, 2026	$ 0.0432384613,588,767	$ 0.045666890.04098134	$ 0.04098134	$ 13,588,767
Aug 06, 2026	$ 0.04111982103,311,566	$ 0.047817980.03970478	$ 0.03970478	$ 103,311,566
Aug 05, 2026	$ 0.0423527233,249,428	$ 0.044584820.04017015	$ 0.04017015	$ 33,249,428
Aug 04, 2026	$ 0.0405972513,580,549	$ 0.041571310.04004636	$ 0.04004636	$ 13,580,549
Aug 03, 2026	$ 0.04129203107,334,813	$ 0.045469180.04097175	$ 0.04097175	$ 107,334,813
Aug 02, 2026	$ 0.0415544510,788,708	$ 0.042161770.04075686	$ 0.04075686	$ 10,788,708
Aug 01, 2026	$ 0.04216709101,029,485	$ 0.043299470.04157577	$ 0.04157577	$ 101,029,485
Jul 31, 2026	$ 0.0417735827,277,430	$ 0.048664540.04094205	$ 0.04094205	$ 27,277,430
Jul 30, 2026	$ 0.0435083814,543,167	$ 0.044541770.04028526	$ 0.04028526	$ 14,543,167
Jul 29, 2026	$ 0.041053936,710,548	$ 0.043832260.03898481	$ 0.03898481	$ 6,710,548
Jul 28, 2026	$ 0.041002296,358,465	$ 0.042347340.03830693	$ 0.03830693	$ 6,358,465
Jul 27, 2026	$ 0.039103725,813,258	$ 0.043200180.03879199	$ 0.03879199	$ 5,813,258
Jul 26, 2026	$ 0.0431786510,148,686	$ 0.045296040.04145788	$ 0.04145788	$ 10,148,686
Jul 25, 2026	$ 0.0439468821,611,153	$ 0.048027130.04281050	$ 0.04281050	$ 21,611,153
Jul 24, 2026	$ 0.042906407,107,599	$ 0.046277490.04277276	$ 0.04277276	$ 7,107,599
Jul 23, 2026	$ 0.0458881424,479,923	$ 0.052662420.04557664	$ 0.04557664	$ 24,479,923
Jul 22, 2026	$ 0.0489139477,464,387	$ 0.060971050.04171589	$ 0.04171589	$ 77,464,387
Jul 21, 2026	$ 0.041751119,920,428	$ 0.044342470.04022707	$ 0.04022707	$ 9,920,428
Jul 20, 2026	$ 0.040545783,068,260	$ 0.041905360.03854144	$ 0.03854144	$ 3,068,260
Jul 19, 2026	$ 0.041069072,555,192	$ 0.041699190.04018955	$ 0.04018955	$ 2,555,192
Jul 18, 2026	$ 0.040859972,029,932	$ 0.042051060.04022032	$ 0.04022032	$ 2,029,932
Jul 17, 2026	$ 0.042047102,672,289	$ 0.042665680.04096537	$ 0.04096537	$ 2,672,289
Jul 16, 2026	$ 0.041803882,539,699	$ 0.043661560.04171637	$ 0.04171637	$ 2,539,699
Jul 15, 2026	$ 0.043462433,976,115	$ 0.043579970.04190056	$ 0.04190056	$ 3,976,115
Jul 14, 2026	$ 0.042321882,816,759	$ 0.042917160.04135231	$ 0.04135231	$ 2,816,759
Jul 13, 2026	$ 0.041498683,204,739	$ 0.043647280.04073678	$ 0.04073678	$ 3,204,739
Jul 12, 2026	$ 0.042955832,868,276	$ 0.044461760.04288500	$ 0.04288500	$ 2,868,276
Jul 11, 2026	$ 0.044136824,896,565	$ 0.046664670.04396388	$ 0.04396388	$ 4,896,565
Jul 10, 2026	$ 0.045357564,728,212	$ 0.046170550.04470160	$ 0.04470160	$ 4,728,212
Jul 09, 2026	$ 0.044926513,727,065	$ 0.045112780.04312047	$ 0.04312047	$ 3,727,065
Jul 08, 2026	$ 0.044068147,273,969	$ 0.047421390.04306002	$ 0.04306002	$ 7,273,969
Jul 07, 2026	$ 0.045478319,344,745	$ 0.050957060.04503672	$ 0.04503672	$ 9,344,745
Jul 06, 2026	$ 0.0488718913,844,762	$ 0.054855560.04739557	$ 0.04739557	$ 13,844,762
Jul 05, 2026	$ 0.0518374633,820,331	$ 0.058488170.04929429	$ 0.04929429	$ 33,820,331
Jul 04, 2026	$ 0.0537082068,473,390	$ 0.060461170.04773610	$ 0.04773610	$ 68,473,390
Jul 03, 2026	$ 0.0483795836,293,658	$ 0.056072420.04356957	$ 0.04356957	$ 36,293,658
Jul 02, 2026	$ 0.0436248918,034,427	$ 0.050972180.04114734	$ 0.04114734	$ 18,034,427
Jul 01, 2026	$ 0.041287183,650,932	$ 0.042706380.04036411	$ 0.04036411	$ 3,650,932
Jun 30, 2026	$ 0.041952833,677,538	$ 0.044857280.04064153	$ 0.04064153	$ 3,677,538
Jun 29, 2026	$ 0.042083812,864,347	$ 0.049131590.04136953	$ 0.04136953	$ 2,864,347
Jun 28, 2026	$ 0.042367004,241,960	$ 0.049613360.04099769	$ 0.04099769	$ 4,241,960
Jun 27, 2026	$ 0.043817187,744,130	$ 0.053016220.04264388	$ 0.04264388	$ 7,744,130
Jun 26, 2026	$ 0.043790113,164,835	$ 0.044396420.04101100	$ 0.04101100	$ 3,164,835
Jun 25, 2026	$ 0.043132066,844,803	$ 0.046537280.04076947	$ 0.04076947	$ 6,844,803
Jun 24, 2026	$ 0.043689133,555,916	$ 0.046086340.04207668	$ 0.04207668	$ 3,555,916
Jun 23, 2026	$ 0.045368155,134,441	$ 0.047612300.04363408	$ 0.04363408	$ 5,134,441
Jun 22, 2026	$ 0.047001744,924,332	$ 0.050392640.04613479	$ 0.04613479	$ 4,924,332
Jun 21, 2026	$ 0.048464493,566,986	$ 0.050013500.04789343	$ 0.04789343	$ 3,566,986
Jun 20, 2026	$ 0.049908343,960,283	$ 0.050175420.04771241	$ 0.04771241	$ 3,960,283
Jun 19, 2026	$ 0.048431396,355,838	$ 0.050763180.04743078	$ 0.04743078	$ 6,355,838
Jun 18, 2026	$ 0.050178908,452,893	$ 0.056374440.04920002	$ 0.04920002	$ 8,452,893
Jun 17, 2026	$ 0.054257875,299,983	$ 0.055572570.05187502	$ 0.05187502	$ 5,299,983
Jun 16, 2026	$ 0.0542687313,484,469	$ 0.061624470.05322576	$ 0.05322576	$ 13,484,469
Jun 15, 2026	$ 0.056088739,581,518	$ 0.059572550.05498275	$ 0.05498275	$ 9,581,518
Jun 14, 2026	$ 0.0574340133,452,268	$ 0.066059070.05315979	$ 0.05315979	$ 33,452,268
Jun 13, 2026	$ 0.053631304,888,140	$ 0.055617920.05213516	$ 0.05213516	$ 4,888,140
Jun 12, 2026	$ 0.053770466,173,607	$ 0.055679780.05225209	$ 0.05225209	$ 6,173,607
Jun 11, 2026	$ 0.052734374,247,441	$ 0.053967150.05094858	$ 0.05094858	$ 4,247,441
Jun 10, 2026	$ 0.052514236,837,127	$ 0.056539970.05009856	$ 0.05009856	$ 6,837,127
Jun 09, 2026	$ 0.054195905,318,428	$ 0.059009880.05316960	$ 0.05316960	$ 5,318,428
Jun 08, 2026	$ 0.058859103,849,135	$ 0.061575040.05736213	$ 0.05736213	$ 3,849,135
Jun 07, 2026	$ 0.0587374712,525,956	$ 0.064463100.05669501	$ 0.05669501	$ 12,525,956
Jun 06, 2026	$ 0.057215313,365,865	$ 0.057990050.05379957	$ 0.05379957	$ 3,365,865
Jun 05, 2026	$ 0.056856486,811,192	$ 0.064434530.05515544	$ 0.05515544	$ 6,811,192
Jun 04, 2026	$ 0.064216425,623,575	$ 0.071500730.06308841	$ 0.06308841	$ 5,623,575
Jun 03, 2026	$ 0.070728663,992,707	$ 0.073257300.06881393	$ 0.06881393	$ 3,992,707
Jun 02, 2026	$ 0.071018374,577,490	$ 0.079689290.06941143	$ 0.06941143	$ 4,577,490
Jun 01, 2026	$ 0.079553684,494,302	$ 0.081467760.07776696	$ 0.07776696	$ 4,494,302
May 31, 2026	$ 0.078462992,630,612	$ 0.079780850.07722302	$ 0.07722302	$ 2,630,612
May 30, 2026	$ 0.079363362,820,226	$ 0.081681620.07871539	$ 0.07871539	$ 2,820,226
May 29, 2026	$ 0.081112517,125,106	$ 0.083276750.07761325	$ 0.07761325	$ 7,125,106
May 28, 2026	$ 0.078303814,990,545	$ 0.080430160.07470245	$ 0.07470245	$ 4,990,545
May 27, 2026	$ 0.080060526,622,370	$ 0.086850890.07912935	$ 0.07912935	$ 6,622,370
May 26, 2026	$ 0.082627249,695,993	$ 0.087465580.08047921	$ 0.08047921	$ 9,695,993
May 25, 2026	$ 0.083096524,366,932	$ 0.085173290.07894312	$ 0.07894312	$ 4,366,932
May 24, 2026	$ 0.079377222,765,433	$ 0.083361340.07793643	$ 0.07793643	$ 2,765,433
May 23, 2026	$ 0.082405253,735,994	$ 0.083281840.07698086	$ 0.07698086	$ 3,735,994
May 22, 2026	$ 0.078270393,672,667	$ 0.083439840.07693176	$ 0.07693176	$ 3,672,667
May 21, 2026	$ 0.081665833,012,925	$ 0.082294350.08014086	$ 0.08014086	$ 3,012,925
May 20, 2026	$ 0.080617532,506,942	$ 0.081735540.07710738	$ 0.07710738	$ 2,506,942
May 19, 2026	$ 0.077620812,245,043	$ 0.079861110.07687293	$ 0.07687293	$ 2,245,043
May 18, 2026	$ 0.079326152,616,752	$ 0.079505670.07676928	$ 0.07676928	$ 2,616,752
May 17, 2026	$ 0.078404226,552,660	$ 0.082665630.07724056	$ 0.07724056	$ 6,552,660
May 16, 2026	$ 0.078690852,570,950	$ 0.079095890.07502488	$ 0.07502488	$ 2,570,950
May 15, 2026	$ 0.078137213,164,499	$ 0.083916410.07704237	$ 0.07704237	$ 3,164,499
May 14, 2026	$ 0.083260122,335,201	$ 0.084821400.08105985	$ 0.08105985	$ 2,335,201
May 13, 2026	$ 0.082649852,591,538	$ 0.088642120.08246923	$ 0.08246923	$ 2,591,538
May 12, 2026	$ 0.087049332,997,273	$ 0.089476350.08567438	$ 0.08567438	$ 2,997,273
May 11, 2026	$ 0.089132133,069,416	$ 0.089829480.08717808	$ 0.08717808	$ 3,069,416
May 10, 2026	$ 0.089205503,952,939	$ 0.089884840.08615727	$ 0.08615727	$ 3,952,939
May 09, 2026	$ 0.086772983,091,178	$ 0.088556530.08591426	$ 0.08591426	$ 3,091,178
May 08, 2026	$ 0.087054183,012,012	$ 0.087448440.08407487	$ 0.08407487	$ 3,012,012
May 07, 2026	$ 0.084855093,201,968	$ 0.085517680.08178364	$ 0.08178364	$ 3,201,968
May 06, 2026	$ 0.083727784,805,958	$ 0.085170500.08129664	$ 0.08129664	$ 4,805,958
May 05, 2026	$ 0.081805642,378,325	$ 0.082789710.08019145	$ 0.08019145	$ 2,378,325
May 04, 2026	$ 0.081460743,048,000	$ 0.083803810.07992510	$ 0.07992510	$ 3,048,000
May 03, 2026	$ 0.081281122,204,898	$ 0.083551410.08071709	$ 0.08071709	$ 2,204,898
May 02, 2026	$ 0.081844432,686,611	$ 0.083241920.08048565	$ 0.08048565	$ 2,686,611
May 01, 2026	$ 0.080897842,689,954	$ 0.082224670.07957226	$ 0.07957226	$ 2,689,954
Apr 30, 2026	$ 0.080826122,647,601	$ 0.083211280.08045820	$ 0.08045820	$ 2,647,601
Apr 29, 2026	$ 0.082766433,471,793	$ 0.086136230.08101502	$ 0.08101502	$ 3,471,793
Apr 28, 2026	$ 0.086118852,940,081	$ 0.086851450.08408999	$ 0.08408999	$ 2,940,081
Apr 27, 2026	$ 0.084406938,106,455	$ 0.093265700.08379550	$ 0.08379550	$ 8,106,455
Apr 26, 2026	$ 0.0897157756,175,840	$ 0.114505640.08587483	$ 0.08587483	$ 56,175,840
Apr 25, 2026	$ 0.0867518412,421,863	$ 0.093491310.08493359	$ 0.08493359	$ 12,421,863
Apr 24, 2026	$ 0.086189424,362,447	$ 0.087736930.08417717	$ 0.08417717	$ 4,362,447
Apr 23, 2026	$ 0.084232413,051,313	$ 0.085898870.08196841	$ 0.08196841	$ 3,051,313
Apr 22, 2026	$ 0.085395135,077,191	$ 0.090110160.08443466	$ 0.08443466	$ 5,077,191
Apr 21, 2026	$ 0.084749985,140,407	$ 0.087009740.08273530	$ 0.08273530	$ 5,140,407
Apr 20, 2026	$ 0.084102482,887,203	$ 0.084119820.08083823	$ 0.08083823	$ 2,887,203
Apr 19, 2026	$ 0.080958542,731,442	$ 0.085261980.08054884	$ 0.08054884	$ 2,731,442
Apr 18, 2026	$ 0.085320863,678,489	$ 0.091073840.08452002	$ 0.08452002	$ 3,678,489
Apr 17, 2026	$ 0.090083794,358,903	$ 0.092600780.08740095	$ 0.08740095	$ 4,358,903
Apr 16, 2026	$ 0.091320396,706,699	$ 0.092108800.08514845	$ 0.08514845	$ 6,706,699
Apr 15, 2026	$ 0.0864835010,306,807	$ 0.087601480.08176071	$ 0.08176071	$ 10,306,807
Apr 14, 2026	$ 0.081831753,050,893	$ 0.084535140.08139776	$ 0.08139776	$ 3,050,893
Apr 13, 2026	$ 0.083925055,048,988	$ 0.084710550.07839334	$ 0.07839334	$ 5,048,988
Apr 12, 2026	$ 0.080071373,119,884	$ 0.082550800.07844194	$ 0.07844194	$ 3,119,884
Apr 11, 2026	$ 0.082233947,541,401	$ 0.088914210.08058043	$ 0.08058043	$ 7,541,401
Apr 10, 2026	$ 0.082531385,465,138	$ 0.082915590.07829531	$ 0.07829531	$ 5,465,138
Apr 09, 2026	$ 0.079343422,693,149	$ 0.080888980.07825233	$ 0.07825233	$ 2,693,149
Apr 08, 2026	$ 0.079363502,708,635	$ 0.081414890.07891067	$ 0.07891067	$ 2,708,635
Apr 07, 2026	$ 0.081112015,017,312	$ 0.081314850.07670084	$ 0.07670084	$ 5,017,312
Apr 06, 2026	$ 0.0800953819,826,178	$ 0.098547010.07630908	$ 0.07630908	$ 19,826,178
Apr 05, 2026	$ 0.077315625,675,625	$ 0.078014590.07440502	$ 0.07440502	$ 5,675,625
Apr 04, 2026	$ 0.076467383,165,531	$ 0.078889600.07590248	$ 0.07590248	$ 3,165,531
Apr 03, 2026	$ 0.076881975,635,902	$ 0.079495070.07422043	$ 0.07422043	$ 5,635,902
Apr 02, 2026	$ 0.074891593,908,164	$ 0.078272030.07344200	$ 0.07344200	$ 3,908,164
Apr 01, 2026	$ 0.077372412,861,227	$ 0.079477760.07594972	$ 0.07594972	$ 2,861,227
Mar 31, 2026	$ 0.077244245,651,352	$ 0.077754730.07306432	$ 0.07306432	$ 5,651,352
Mar 30, 2026	$ 0.073356422,455,335	$ 0.075354010.07201719	$ 0.07201719	$ 2,455,335
Mar 29, 2026	$ 0.072819512,588,020	$ 0.076490150.07226268	$ 0.07226268	$ 2,588,020
Mar 28, 2026	$ 0.076413972,435,270	$ 0.077102320.07457592	$ 0.07457592	$ 2,435,270
Mar 27, 2026	$ 0.075773252,446,350	$ 0.079305250.07553102	$ 0.07553102	$ 2,446,350
Mar 26, 2026	$ 0.078926803,363,796	$ 0.081563060.07763135	$ 0.07763135	$ 3,363,796
Mar 25, 2026	$ 0.081464302,866,731	$ 0.081484740.07937472	$ 0.07937472	$ 2,866,731
Mar 24, 2026	$ 0.080901872,546,699	$ 0.080985160.07823624	$ 0.07823624	$ 2,546,699
Mar 23, 2026	$ 0.080879053,311,312	$ 0.080879050.07563416	$ 0.07563416	$ 3,311,312
Mar 22, 2026	$ 0.077679242,694,039	$ 0.079986970.07579893	$ 0.07579893	$ 2,694,039
Mar 21, 2026	$ 0.079270292,338,547	$ 0.082841340.07894712	$ 0.07894712	$ 2,338,547
Mar 20, 2026	$ 0.081001082,770,426	$ 0.083005510.07999785	$ 0.07999785	$ 2,770,426
Mar 19, 2026	$ 0.080272442,709,280	$ 0.082272720.07911710	$ 0.07911710	$ 2,709,280
Mar 18, 2026	$ 0.082233953,929,887	$ 0.089412130.08130321	$ 0.08130321	$ 3,929,887
Mar 17, 2026	$ 0.086881567,074,109	$ 0.090244010.08413947	$ 0.08413947	$ 7,074,109
Mar 16, 2026	$ 0.087559004,938,251	$ 0.088595480.08238082	$ 0.08238082	$ 4,938,251
Mar 15, 2026	$ 0.082823612,419,176	$ 0.083552810.08097801	$ 0.08097801	$ 2,419,176
Mar 14, 2026	$ 0.081914384,169,711	$ 0.083568560.08032131	$ 0.08032131	$ 4,169,711
Mar 13, 2026	$ 0.081168534,380,328	$ 0.083800200.08038133	$ 0.08038133	$ 4,380,328
Mar 12, 2026	$ 0.082050493,271,665	$ 0.082415560.08003493	$ 0.08003493	$ 3,271,665
Mar 11, 2026	$ 0.081741893,069,473	$ 0.082033990.07880389	$ 0.07880389	$ 3,069,473
Mar 10, 2026	$ 0.081251884,803,671	$ 0.083288130.07991121	$ 0.07991121	$ 4,803,671
Mar 09, 2026	$ 0.082247863,101,509	$ 0.083587480.08067858	$ 0.08067858	$ 3,101,509
Mar 08, 2026	$ 0.081728743,989,890	$ 0.084803090.08079636	$ 0.08079636	$ 3,989,890
Mar 07, 2026	$ 0.082968026,398,807	$ 0.092144220.08241947	$ 0.08241947	$ 6,398,807
Mar 06, 2026	$ 0.085995065,372,995	$ 0.092460460.08599506	$ 0.08599506	$ 5,372,995
Mar 05, 2026	$ 0.089414759,109,816	$ 0.095298370.08736564	$ 0.08736564	$ 9,109,816
Mar 04, 2026	$ 0.090027059,524,376	$ 0.092303460.08561309	$ 0.08561309	$ 9,524,376
Mar 03, 2026	$ 0.087444026,502,817	$ 0.092046930.08608120	$ 0.08608120	$ 6,502,817
Mar 02, 2026	$ 0.0918849614,564,108	$ 0.098580680.09068591	$ 0.09068591	$ 14,564,108
Mar 01, 2026	$ 0.0923058225,273,392	$ 0.108544780.08667548	$ 0.08667548	$ 25,273,392
Feb 28, 2026	$ 0.0880830114,308,430	$ 0.099659830.08357279	$ 0.08357279	$ 14,308,430
Feb 27, 2026	$ 0.0940149047,303,756	$ 0.125306950.09196342	$ 0.09196342	$ 47,303,756
Feb 26, 2026	$ 0.1068573250,605,980	$ 0.143955690.08467124	$ 0.08467124	$ 50,605,980
Feb 25, 2026	$ 0.086889539,060,373	$ 0.090313280.08041369	$ 0.08041369	$ 9,060,373
Feb 24, 2026	$ 0.080584683,127,828	$ 0.082537830.07655203	$ 0.07655203	$ 3,127,828
Feb 23, 2026	$ 0.079997943,390,652	$ 0.083840480.07715307	$ 0.07715307	$ 3,390,652
Feb 22, 2026	$ 0.083164624,027,183	$ 0.087959170.08171173	$ 0.08171173	$ 4,027,183
Feb 21, 2026	$ 0.085735932,322,701	$ 0.088986230.08550415	$ 0.08550415	$ 2,322,701
Feb 20, 2026	$ 0.087641944,304,259	$ 0.089094470.08478159	$ 0.08478159	$ 4,304,259
Feb 19, 2026	$ 0.085115223,350,200	$ 0.089110000.08273057	$ 0.08273057	$ 3,350,200
Feb 18, 2026	$ 0.088638555,995,206	$ 0.098856060.08803135	$ 0.08803135	$ 5,995,206
Feb 17, 2026	$ 0.094614133,724,764	$ 0.095990240.09111002	$ 0.09111002	$ 3,724,764
Feb 16, 2026	$ 0.093417987,767,055	$ 0.097681430.09095935	$ 0.09095935	$ 7,767,055
Feb 15, 2026	$ 0.092590354,719,585	$ 0.096145630.09014670	$ 0.09014670	$ 4,719,585
Feb 14, 2026	$ 0.095270523,116,381	$ 0.095699740.09300713	$ 0.09300713	$ 3,116,381
Feb 13, 2026	$ 0.093729634,366,292	$ 0.094962480.08684780	$ 0.08684780	$ 4,366,292
Feb 12, 2026	$ 0.090152106,183,515	$ 0.092268190.08649579	$ 0.08649579	$ 6,183,515
Feb 11, 2026	$ 0.086930584,328,190	$ 0.086942140.08110546	$ 0.08110546	$ 4,328,190
Feb 10, 2026	$ 0.085691924,685,845	$ 0.088958820.08459960	$ 0.08459960	$ 4,685,845
Feb 09, 2026	$ 0.088370903,626,727	$ 0.089254930.08340081	$ 0.08340081	$ 3,626,727
Feb 08, 2026	$ 0.086836764,099,228	$ 0.093284020.08583692	$ 0.08583692	$ 4,099,228
Feb 07, 2026	$ 0.090903204,967,885	$ 0.096359590.08894763	$ 0.08894763	$ 4,967,885
Feb 06, 2026	$ 0.092409236,959,436	$ 0.093102000.07613057	$ 0.07613057	$ 6,959,436
Feb 05, 2026	$ 0.083576356,567,104	$ 0.101577780.08252840	$ 0.08252840	$ 6,567,104
Feb 04, 2026	$ 0.100819434,412,854	$ 0.104718920.09740154	$ 0.09740154	$ 4,412,854
Feb 03, 2026	$ 0.100524084,317,146	$ 0.104896890.09753190	$ 0.09753190	$ 4,317,146
Feb 02, 2026	$ 0.103677444,430,402	$ 0.104405790.09712090	$ 0.09712090	$ 4,430,402
Feb 01, 2026	$ 0.1003306311,466,990	$ 0.115573590.09981447	$ 0.09981447	$ 11,466,990
Jan 31, 2026	$ 0.103113397,249,430	$ 0.119603580.09662175	$ 0.09662175	$ 7,249,430
Jan 30, 2026	$ 0.118558276,380,797	$ 0.119401780.10955362	$ 0.10955362	$ 6,380,797
Jan 29, 2026	$ 0.115364926,575,479	$ 0.130623380.11306289	$ 0.11306289	$ 6,575,479
Jan 28, 2026	$ 0.1306651111,564,707	$ 0.135511040.12180786	$ 0.12180786	$ 11,564,707
Jan 27, 2026	$ 0.123377426,455,750	$ 0.131760250.12089439	$ 0.12089439	$ 6,455,750
Jan 26, 2026	$ 0.1286062020,050,485	$ 0.148292280.12468904	$ 0.12468904	$ 20,050,485
Jan 25, 2026	$ 0.1299279881,252,415	$ 0.194208400.12788774	$ 0.12788774	$ 81,252,415
Jan 24, 2026	$ 0.1454915014,029,038	$ 0.146428110.12973404	$ 0.12973404	$ 14,029,038
Jan 23, 2026	$ 0.130078799,823,803	$ 0.132258650.11970429	$ 0.11970429	$ 9,823,803
Jan 22, 2026	$ 0.119999663,323,690	$ 0.125879590.11947122	$ 0.11947122	$ 3,323,690
Jan 21, 2026	$ 0.121528604,714,227	$ 0.123466270.11750570	$ 0.11750570	$ 4,714,227
Jan 20, 2026	$ 0.117761243,685,710	$ 0.126519000.11679812	$ 0.11679812	$ 3,685,710
Jan 19, 2026	$ 0.126494495,553,669	$ 0.129281370.12011643	$ 0.12011643	$ 5,553,669
Jan 18, 2026	$ 0.129354184,040,784	$ 0.138237070.12931171	$ 0.12931171	$ 4,040,784
Jan 17, 2026	$ 0.138264913,080,276	$ 0.138731850.13508858	$ 0.13508858	$ 3,080,276
Jan 16, 2026	$ 0.136882113,540,731	$ 0.137066620.13222169	$ 0.13222169	$ 3,540,731
Jan 15, 2026	$ 0.136376685,099,335	$ 0.144625820.13482906	$ 0.13482906	$ 5,099,335
Jan 14, 2026	$ 0.142883534,733,796	$ 0.145019450.14088321	$ 0.14088321	$ 4,733,796
Jan 13, 2026	$ 0.142112405,149,161	$ 0.142538170.13604728	$ 0.13604728	$ 5,149,161
Jan 12, 2026	$ 0.137714766,347,686	$ 0.144901960.13593777	$ 0.13593777	$ 6,347,686
Jan 11, 2026	$ 0.144702717,571,488	$ 0.155538990.14288333	$ 0.14288333	$ 7,571,488
Jan 10, 2026	$ 0.145904712,958,886	$ 0.151744710.14205914	$ 0.14205914	$ 2,958,886
Jan 09, 2026	$ 0.143545742,689,301	$ 0.145912630.14213400	$ 0.14213400	$ 2,689,301
Jan 08, 2026	$ 0.144075274,158,726	$ 0.148424690.14052249	$ 0.14052249	$ 4,158,726
Jan 07, 2026	$ 0.146306595,661,343	$ 0.151303410.14426759	$ 0.14426759	$ 5,661,343
Jan 06, 2026	$ 0.150424445,621,914	$ 0.153023710.14490720	$ 0.14490720	$ 5,621,914
Jan 05, 2026	$ 0.151290075,801,182	$ 0.154422940.14657119	$ 0.14657119	$ 5,801,182
Jan 04, 2026	$ 0.150950384,563,299	$ 0.152796650.14931427	$ 0.14931427	$ 4,563,299
Jan 03, 2026	$ 0.152013006,919,331	$ 0.153908430.14631492	$ 0.14631492	$ 6,919,331
Jan 02, 2026	$ 0.152535469,503,902	$ 0.152887200.14702214	$ 0.14702214	$ 9,503,902
Jan 01, 2026	$ 0.1479075212,670,720	$ 0.156399140.14472509	$ 0.14472509	$ 12,670,720
Dec 31, 2025	$ 0.1464400412,326,241	$ 0.155716800.14099734	$ 0.14099734	$ 12,326,241
Dec 30, 2025	$ 0.145249878,632,600	$ 0.146796230.13650524	$ 0.13650524	$ 8,632,600
Dec 29, 2025	$ 0.1432365410,329,194	$ 0.150145070.13979971	$ 0.13979971	$ 10,329,194
Dec 28, 2025	$ 0.139576968,475,592	$ 0.152598790.13767764	$ 0.13767764	$ 8,475,592
Dec 27, 2025	$ 0.139992944,118,564	$ 0.141132060.13676613	$ 0.13676613	$ 4,118,564
Dec 26, 2025	$ 0.1397369810,104,551	$ 0.145990760.13751338	$ 0.13751338	$ 10,104,551
Dec 25, 2025	$ 0.1444391834,278,847	$ 0.164794120.13342570	$ 0.13342570	$ 34,278,847
Dec 24, 2025	$ 0.1351366713,875,607	$ 0.143456790.12423336	$ 0.12423336	$ 13,875,607
Dec 23, 2025	$ 0.128046184,229,599	$ 0.129945420.12256087	$ 0.12256087	$ 4,229,599
Dec 22, 2025	$ 0.128513828,036,872	$ 0.136195050.12553786	$ 0.12553786	$ 8,036,872
Dec 21, 2025	$ 0.1281514615,645,063	$ 0.147685560.12335158	$ 0.12335158	$ 15,645,063
Dec 20, 2025	$ 0.131566546,903,285	$ 0.143261730.12463736	$ 0.12463736	$ 6,903,285
Dec 19, 2025	$ 0.125052715,450,044	$ 0.125566330.11521284	$ 0.11521284	$ 5,450,044
Dec 18, 2025	$ 0.115374034,488,582	$ 0.122481180.11209702	$ 0.11209702	$ 4,488,582
Dec 17, 2025	$ 0.117316853,595,539	$ 0.128574760.11657996	$ 0.11657996	$ 3,595,539
Dec 16, 2025	$ 0.126046803,660,314	$ 0.129193600.12271352	$ 0.12271352	$ 3,660,314
Dec 15, 2025	$ 0.125523475,782,056	$ 0.137319950.12227006	$ 0.12227006	$ 5,782,056
Dec 14, 2025	$ 0.133011553,888,573	$ 0.142279430.13209075	$ 0.13209075	$ 3,888,573
Dec 13, 2025	$ 0.140489693,070,645	$ 0.141897000.13870299	$ 0.13870299	$ 3,070,645
Dec 12, 2025	$ 0.140605674,282,702	$ 0.145630010.13724297	$ 0.13724297	$ 4,282,702
Dec 11, 2025	$ 0.143058566,785,549	$ 0.150136690.13703418	$ 0.13703418	$ 6,785,549
Dec 10, 2025	$ 0.145444244,625,765	$ 0.155437650.14409829	$ 0.14409829	$ 4,625,765
Dec 09, 2025	$ 0.150018845,087,053	$ 0.152686900.14280573	$ 0.14280573	$ 5,087,053
Dec 08, 2025	$ 0.146424174,762,278	$ 0.148917990.14364323	$ 0.14364323	$ 4,762,278
Dec 07, 2025	$ 0.144804765,830,937	$ 0.155177780.14046841	$ 0.14046841	$ 5,830,937
Dec 06, 2025	$ 0.150453875,429,167	$ 0.153732860.14592711	$ 0.14592711	$ 5,429,167
Dec 05, 2025	$ 0.148030026,384,802	$ 0.153103750.14301797	$ 0.14301797	$ 6,384,802
Dec 04, 2025	$ 0.151080297,605,409	$ 0.162292480.14968254	$ 0.14968254	$ 7,605,409
Dec 03, 2025	$ 0.157240409,378,059	$ 0.161530540.15151220	$ 0.15151220	$ 9,378,059
Dec 02, 2025	$ 0.1543576111,293,347	$ 0.159534420.14031160	$ 0.14031160	$ 11,293,347
Dec 01, 2025	$ 0.1446205812,339,363	$ 0.160079600.13670361	$ 0.13670361	$ 12,339,363
Nov 30, 2025	$ 0.1568905811,099,958	$ 0.164157570.15065254	$ 0.15065254	$ 11,099,958
Nov 29, 2025	$ 0.160493798,837,209	$ 0.173313500.15953323	$ 0.15953323	$ 8,837,209
Nov 28, 2025	$ 0.1730483913,196,142	$ 0.179807110.16937303	$ 0.16937303	$ 13,196,142
Nov 27, 2025	$ 0.1797497919,576,186	$ 0.185567950.17584736	$ 0.17584736	$ 19,576,186
Nov 26, 2025	$ 0.1812075542,416,232	$ 0.209164100.17434987	$ 0.17434987	$ 42,416,232
Nov 25, 2025	$ 0.1838763540,066,830	$ 0.202713170.16990425	$ 0.16990425	$ 40,066,830
Nov 24, 2025	$ 0.176470599,724,724	$ 0.195538440.16205582	$ 0.16205582	$ 9,724,724
Nov 23, 2025	$ 0.1716771810,484,123	$ 0.177654090.16755234	$ 0.16755234	$ 10,484,123
Nov 21, 2025	$ 0.1757717139,017,517	$ 0.186991010.14602589	$ 0.14602589	$ 39,017,517
Nov 20, 2025	$ 0.163702849,503,279	$ 0.177548000.15848537	$ 0.15848537	$ 9,503,279
Nov 19, 2025	$ 0.171161967,935,697	$ 0.178473820.16033472	$ 0.16033472	$ 7,935,697
Nov 18, 2025	$ 0.177897229,649,583	$ 0.180313400.16760873	$ 0.16760873	$ 9,649,583
Nov 17, 2025	$ 0.173358398,031,881	$ 0.182279970.17001324	$ 0.17001324	$ 8,031,881
Nov 16, 2025	$ 0.178155809,870,903	$ 0.186430760.17253217	$ 0.17253217	$ 9,870,903
Nov 15, 2025	$ 0.183729755,667,224	$ 0.188474360.17952485	$ 0.17952485	$ 5,667,224
Nov 14, 2025	$ 0.1815638213,783,221	$ 0.191742760.17793308	$ 0.17793308	$ 13,783,221
Nov 13, 2025	$ 0.1910379318,388,382	$ 0.212209260.18278824	$ 0.18278824	$ 18,388,382
Nov 12, 2025	$ 0.2023755913,334,343	$ 0.216014510.19691649	$ 0.19691649	$ 13,334,343
Nov 11, 2025	$ 0.2053581616,592,323	$ 0.227286140.20403239	$ 0.20403239	$ 16,592,323
Nov 10, 2025	$ 0.2221129217,946,241	$ 0.226318830.21574148	$ 0.21574148	$ 17,946,241
Nov 09, 2025	$ 0.2194281113,253,601	$ 0.224284150.20761829	$ 0.20761829	$ 13,253,601
Nov 08, 2025	$ 0.2207893419,472,282	$ 0.231328780.21287266	$ 0.21287266	$ 19,472,282
Nov 07, 2025	$ 0.2252903317,801,582	$ 0.231871560.19990946	$ 0.19990946	$ 17,801,582
Nov 06, 2025	$ 0.2011651312,402,013	$ 0.219762170.19681128	$ 0.19681128	$ 12,402,013
Nov 05, 2025	$ 0.2150671114,853,674	$ 0.216845620.19161571	$ 0.19161571	$ 14,853,674
Nov 04, 2025	$ 0.2051247115,133,287	$ 0.223670970.19610891	$ 0.19610891	$ 15,133,287
Nov 03, 2025	$ 0.2181059517,935,191	$ 0.245856050.21091491	$ 0.21091491	$ 17,935,191
Nov 02, 2025	$ 0.245338799,890,738	$ 0.256530100.23666727	$ 0.23666727	$ 9,890,738
Nov 01, 2025	$ 0.2567556510,028,041	$ 0.273014590.25300814	$ 0.25300814	$ 10,028,041
Oct 31, 2025	$ 0.2556890211,689,193	$ 0.262662510.24296596	$ 0.24296596	$ 11,689,193
Oct 30, 2025	$ 0.2446395719,561,378	$ 0.279054490.23892148	$ 0.23892148	$ 19,561,378
Oct 29, 2025	$ 0.2767854019,488,456	$ 0.296520860.27098064	$ 0.27098064	$ 19,488,456
Oct 28, 2025	$ 0.2918649720,068,758	$ 0.309170070.28553262	$ 0.28553262	$ 20,068,758
Oct 27, 2025	$ 0.3045583237,200,918	$ 0.347293810.30141332	$ 0.30141332	$ 37,200,918
Oct 26, 2025	$ 0.3440514627,931,388	$ 0.354224240.33114732	$ 0.33114732	$ 27,931,388
Oct 25, 2025	$ 0.3524152147,349,976	$ 0.363348590.32876812	$ 0.32876812	$ 47,349,976
Oct 24, 2025	$ 0.3325064328,283,421	$ 0.333998520.30943357	$ 0.30943357	$ 28,283,421
Oct 23, 2025	$ 0.3123115220,992,503	$ 0.322484300.28367203	$ 0.28367203	$ 20,992,503
Oct 22, 2025	$ 0.2881562425,497,573	$ 0.315398320.27980505	$ 0.27980505	$ 25,497,573
Oct 21, 2025	$ 0.3130213746,075,823	$ 0.335080090.29299771	$ 0.29299771	$ 46,075,823
Oct 20, 2025	$ 0.3077028639,720,510	$ 0.321572110.28935323	$ 0.28935323	$ 39,720,510
Oct 19, 2025	$ 0.3049587955,235,576	$ 0.328193720.28207733	$ 0.28207733	$ 55,235,576
Oct 18, 2025	$ 0.2854925120,208,747	$ 0.296510520.27452599	$ 0.27452599	$ 20,208,747
Oct 17, 2025	$ 0.2901979230,252,926	$ 0.319532070.28217811	$ 0.28217811	$ 30,252,926
Oct 16, 2025	$ 0.3172590438,507,895	$ 0.345138000.30907636	$ 0.30907636	$ 38,507,895
Oct 15, 2025	$ 0.3446041435,328,865	$ 0.372916710.33671396	$ 0.33671396	$ 35,328,865
Oct 14, 2025	$ 0.3709217189,799,287	$ 0.422259410.34367377	$ 0.34367377	$ 89,799,287
Oct 13, 2025	$ 0.3870377964,730,943	$ 0.397482160.34107517	$ 0.34107517	$ 64,730,943
Oct 12, 2025	$ 0.3509180251,646,347	$ 0.357166890.31648034	$ 0.31648034	$ 51,646,347
Oct 11, 2025	$ 0.3224324454,324,782	$ 0.360854290.30922171	$ 0.30922171	$ 54,324,782
Oct 10, 2025	$ 0.332768081,955,134,499	$ 0.466831260.21432231	$ 0.21432231	$ 1,955,134,499
Oct 09, 2025	$ 0.463758971,257,984,248	$ 0.530056570.45329608	$ 0.45329608	$ 1,257,984,248
Oct 08, 2025	$ 0.52841498231,581,470	$ 0.541726310.49583251	$ 0.49583251	$ 231,581,470

We will update this as soon as possible. If you like to help, you can contact us.