BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MOBOX |
MBOX |
$ 0.005019 | -0.02 % | $ 0.005025 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00501997 | $ 0.00505158 |
| Sep 26, 2026 | $ 0.00502585 | $ 0.00502824 |
| Sep 25, 2026 | $ 0.00494909 | $ 0.00499759 |
| Sep 24, 2026 | $ 0.00478707 | $ 0.00478740 |
| Sep 23, 2026 | $ 0.00465031 | $ 0.00470583 |
| Sep 22, 2026 | $ 0.00458287 | $ 0.00493655 |
| Sep 21, 2026 | $ 0.00483334 | $ 0.00488004 |
| Sep 20, 2026 | $ 0.00459968 | $ 0.00490410 |
| Sep 19, 2026 | $ 0.00473355 | $ 0.00474365 |
| Sep 18, 2026 | $ 0.00472172 | $ 0.00502660 |
| Sep 17, 2026 | $ 0.00501076 | $ 0.00503590 |
| Sep 16, 2026 | $ 0.00499356 | $ 0.00499702 |
| Sep 15, 2026 | $ 0.00492302 | $ 0.00506640 |
| Sep 14, 2026 | $ 0.00502629 | $ 0.00504010 |
| Sep 13, 2026 | $ 0.00499688 | $ 0.00500863 |
| Sep 12, 2026 | $ 0.00496305 | $ 0.00496382 |
| Sep 11, 2026 | $ 0.00490668 | $ 0.00505192 |
| Sep 10, 2026 | $ 0.00482879 | $ 0.00502153 |
| Sep 09, 2026 | $ 0.00501805 | $ 0.00510001 |
| Sep 08, 2026 | $ 0.00473681 | $ 0.00510465 |
| Sep 07, 2026 | $ 0.00509940 | $ 0.00510620 |
| Sep 06, 2026 | $ 0.00510027 | $ 0.00510984 |
| Sep 05, 2026 | $ 0.00509973 | $ 0.00510360 |
| Sep 04, 2026 | $ 0.00270917 | $ 0.00273397 |
| Sep 03, 2026 | $ 0.00262029 | $ 0.00265108 |
| Sep 02, 2026 | $ 0.00264107 | $ 0.00268077 |
| Sep 01, 2026 | $ 0.00266083 | $ 0.00270471 |
| Aug 31, 2026 | $ 0.00269857 | $ 0.00276307 |
| Aug 30, 2026 | $ 0.00274985 | $ 0.00277938 |
| Aug 29, 2026 | $ 0.00272956 | $ 0.00273768 |
| Aug 28, 2026 | $ 0.00261002 | $ 0.00269278 |
We will update this as soon as possible. If you like to help, you can contact us.
