BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MOBOX |
MBOX |
$ 0.005079 | +0.01 % | $ 0.005083 |
| Date | Close | 24 high |
|---|---|---|
| Oct 17, 2026 | $ 0.00507868 | $ 0.00509012 |
| Oct 16, 2026 | $ 0.00508404 | $ 0.00509311 |
| Oct 15, 2026 | $ 0.00505787 | $ 0.00509200 |
| Oct 14, 2026 | $ 0.00497419 | $ 0.00508406 |
| Oct 13, 2026 | $ 0.00508112 | $ 0.00509551 |
| Oct 12, 2026 | $ 0.00507966 | $ 0.00508726 |
| Oct 11, 2026 | $ 0.00505396 | $ 0.00509142 |
| Oct 10, 2026 | $ 0.00506632 | $ 0.00506841 |
| Oct 09, 2026 | $ 0.00500516 | $ 0.00503123 |
| Oct 08, 2026 | $ 0.00490167 | $ 0.00501381 |
| Oct 07, 2026 | $ 0.00501023 | $ 0.00509951 |
| Oct 06, 2026 | $ 0.00502487 | $ 0.00502796 |
| Oct 05, 2026 | $ 0.00441911 | $ 0.00505524 |
| Oct 04, 2026 | $ 0.00502470 | $ 0.00504289 |
| Oct 03, 2026 | $ 0.00487693 | $ 0.00497230 |
| Oct 02, 2026 | $ 0.00496301 | $ 0.00508857 |
| Oct 01, 2026 | $ 0.00503621 | $ 0.00510147 |
| Sep 30, 2026 | $ 0.00506641 | $ 0.00506901 |
| Sep 29, 2026 | $ 0.00494722 | $ 0.00504134 |
| Sep 28, 2026 | $ 0.00503135 | $ 0.00505877 |
| Sep 27, 2026 | $ 0.00501997 | $ 0.00505158 |
| Sep 26, 2026 | $ 0.00502585 | $ 0.00502824 |
| Sep 25, 2026 | $ 0.00494909 | $ 0.00499759 |
| Sep 24, 2026 | $ 0.00478707 | $ 0.00478740 |
| Sep 23, 2026 | $ 0.00465031 | $ 0.00470583 |
| Sep 22, 2026 | $ 0.00458287 | $ 0.00493655 |
| Sep 21, 2026 | $ 0.00483334 | $ 0.00488004 |
| Sep 20, 2026 | $ 0.00459968 | $ 0.00490410 |
| Sep 19, 2026 | $ 0.00473355 | $ 0.00474365 |
| Sep 18, 2026 | $ 0.00472172 | $ 0.00502660 |
We will update this as soon as possible. If you like to help, you can contact us.
