BTC/USD$ 64,835
BTC/EUR€ 60,685
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,123
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.76B
$ 8.76B
Altcoin volume
$ 33.28B
$ 33.28B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MOBOX |
MBOX |
$ 0.362215 | -6.00 % | $ 0.394241 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.38556329 | $ 0.39870052 |
| Apr 22, 2024 | $ 0.38091568 | $ 0.38964822 |
| Apr 21, 2024 | $ 0.32952792 | $ 0.33653123 |
| Apr 20, 2024 | $ 0.33408522 | $ 0.33553060 |
| Apr 19, 2024 | $ 0.31660134 | $ 0.32964314 |
| Apr 18, 2024 | $ 0.32117865 | $ 0.33035755 |
| Apr 17, 2024 | $ 0.31705160 | $ 0.32178654 |
| Apr 16, 2024 | $ 0.29094828 | $ 0.29823844 |
| Apr 15, 2024 | $ 0.28866256 | $ 0.32597819 |
| Apr 14, 2024 | $ 0.31275500 | $ 0.31707726 |
| Apr 13, 2024 | $ 0.29603411 | $ 0.37619315 |
| Apr 12, 2024 | $ 0.35982464 | $ 0.44274232 |
| Apr 11, 2024 | $ 0.41971441 | $ 0.42885827 |
| Apr 10, 2024 | $ 0.42462172 | $ 0.43249538 |
| Apr 09, 2024 | $ 0.42119448 | $ 0.45639462 |
| Apr 08, 2024 | $ 0.45193053 | $ 0.45608869 |
| Apr 07, 2024 | $ 0.44237297 | $ 0.44763675 |
| Apr 06, 2024 | $ 0.42709164 | $ 0.43372347 |
| Apr 05, 2024 | $ 0.41777666 | $ 0.43184917 |
| Apr 04, 2024 | $ 0.43001540 | $ 0.44839644 |
| Apr 03, 2024 | $ 0.42083117 | $ 0.45592576 |
| Apr 02, 2024 | $ 0.42876646 | $ 0.47746237 |
| Apr 01, 2024 | $ 0.47350698 | $ 0.49190448 |
| Mar 31, 2024 | $ 0.49313997 | $ 0.50344007 |
| Mar 30, 2024 | $ 0.47451074 | $ 0.49344376 |
| Mar 29, 2024 | $ 0.46804898 | $ 0.47823983 |
| Mar 28, 2024 | $ 0.47328788 | $ 0.47844728 |
| Mar 27, 2024 | $ 0.45266004 | $ 0.49110735 |
| Mar 26, 2024 | $ 0.47854397 | $ 0.51481430 |
| Mar 25, 2024 | $ 0.48436551 | $ 0.49338622 |
| Mar 24, 2024 | $ 0.47349726 | $ 0.47771184 |
We will update this as soon as possible. If you like to help, you can contact us.
