X
BTC/USD
$ 20,236  0.37%
BTC/EUR
€ 20,424  0.36%
BTC/CNY
¥ 140,197  0.52%
BTC/GBP
£ 17,875  0.54%
BTC/RUB
₽ 1,301,130  -0.10%
BTC volume
$ 14.24B
Altcoin volume
$ 14.96B
Crypto market cap
$ 855.73B
    Last price % 24 high 24 low 24 volume # Coins Market cap

MOBOX

MBOX

$ 0.633923 +0.19 % $ 0.641415 $ 0.632524 $ 2.94M
Mobox

MOBOX MBOX

Last price
$ 0.633923
%
+0.19 %
24 high
$ 0.641415
24 low
$ 0.632524
24 volume
# Coins
Market cap
MOBOX MBOX historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.63277875 $ 0.64718340 $ 0.62458250 $ 2,774,125
Oct 04, 2022 $ 0.64461430 $ 0.64866589 $ 0.63120263 $ 2,989,259
Oct 03, 2022 $ 0.63626058 $ 0.64139582 $ 0.61143124 $ 1,902,521
Oct 02, 2022 $ 0.61483266 $ 0.62662268 $ 0.61023005 $ 2,241,345
Oct 01, 2022 $ 0.62583605 $ 0.63341514 $ 0.61960339 $ 2,566,208
Sep 30, 2022 $ 0.62808438 $ 0.63647815 $ 0.61555938 $ 4,957,329
Sep 29, 2022 $ 0.63062203 $ 0.65290097 $ 0.61457865 $ 8,389,068
Sep 28, 2022 $ 0.62211695 $ 0.62772499 $ 0.59312227 $ 4,674,255
Sep 27, 2022 $ 0.61379847 $ 0.63949054 $ 0.60618886 $ 4,314,714
Sep 26, 2022 $ 0.62011265 $ 0.63628049 $ 0.60474456 $ 8,311,248
Sep 25, 2022 $ 0.63504130 $ 0.67109371 $ 0.62873436 $ 5,112,796
Sep 24, 2022 $ 0.65696792 $ 0.67272684 $ 0.65384556 $ 3,733,228
Sep 23, 2022 $ 0.65759026 $ 0.70476896 $ 0.64037878 $ 10,207,022
Sep 22, 2022 $ 0.69495198 $ 0.72487811 $ 0.66332218 $ 9,930,096
Sep 21, 2022 $ 0.71437975 $ 0.73807056 $ 0.63774346 $ 28,590,237
Sep 20, 2022 $ 0.63979849 $ 0.65756308 $ 0.63644997 $ 5,596,662
Sep 19, 2022 $ 0.65218804 $ 0.65646423 $ 0.60845336 $ 9,097,657
Sep 18, 2022 $ 0.62553442 $ 0.66094031 $ 0.61883783 $ 4,630,113
Sep 17, 2022 $ 0.65980472 $ 0.66560821 $ 0.63911319 $ 2,973,218
Sep 16, 2022 $ 0.63913242 $ 0.64834824 $ 0.62986732 $ 5,609,077
Sep 15, 2022 $ 0.64385889 $ 0.66039216 $ 0.63043556 $ 7,917,639
Sep 14, 2022 $ 0.64817966 $ 0.65738463 $ 0.62760792 $ 7,147,502
Sep 13, 2022 $ 0.64974060 $ 0.69079630 $ 0.64249362 $ 10,465,295
Sep 12, 2022 $ 0.68933403 $ 0.70525703 $ 0.67758225 $ 6,265,046
Sep 11, 2022 $ 0.68927469 $ 0.70577644 $ 0.68266865 $ 4,600,078
Sep 10, 2022 $ 0.70162292 $ 0.70801189 $ 0.68128896 $ 5,592,439
Sep 09, 2022 $ 0.69607979 $ 0.79105151 $ 0.60859578 $ 40,073,634
Sep 08, 2022 $ 0.60973788 $ 0.61226874 $ 0.59563793 $ 5,298,899
Sep 07, 2022 $ 0.60767951 $ 0.61055216 $ 0.56312249 $ 5,256,736
Sep 06, 2022 $ 0.57220682 $ 0.62793339 $ 0.56915745 $ 7,629,080

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more