BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mochi.Market |
MOMA |
$ 0.001585 | +36.26 % | $ 0.001598 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 21, 2026 | $ 0.00116330 | $ 0.00116330 |
| Oct 20, 2026 | $ 0.00116330 | $ 0.00116330 |
| Oct 19, 2026 | $ 0.00116330 | $ 0.00116330 |
| Oct 18, 2026 | $ 0.00116330 | $ 0.00116330 |
| Oct 17, 2026 | $ 0.00116330 | $ 0.00116330 |
| Oct 16, 2026 | $ 0.00116330 | $ 0.00116330 |
| Oct 15, 2026 | $ 0.00116330 | $ 0.00116330 |
| Oct 14, 2026 | $ 0.00116330 | $ 0.00116330 |
| Oct 13, 2026 | $ 0.00116330 | $ 0.00116330 |
| Oct 12, 2026 | $ 0.00116330 | $ 0.00116330 |
| Oct 11, 2026 | $ 0.00116330 | $ 0.00116330 |
| Oct 10, 2026 | $ 0.00116330 | $ 0.00116330 |
| Oct 09, 2026 | $ 0.00116330 | $ 0.00116330 |
| Oct 08, 2026 | $ 0.00116330 | $ 0.00116330 |
| Oct 07, 2026 | $ 0.00116330 | $ 0.00116330 |
| Oct 06, 2026 | $ 0.00116330 | $ 0.00116330 |
| Oct 05, 2026 | $ 0.00116330 | $ 0.00116330 |
| Oct 04, 2026 | $ 0.00116330 | $ 0.00116330 |
| Oct 03, 2026 | $ 0.00116330 | $ 0.00116330 |
| Oct 02, 2026 | $ 0.00116330 | $ 0.00116330 |
| Oct 01, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 30, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 29, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 28, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 27, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 26, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 25, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 24, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 23, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 22, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 21, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 20, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 19, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 18, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 17, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 16, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 15, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 14, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 13, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 12, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 11, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 10, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 09, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 08, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 07, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 06, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 05, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 04, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 03, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 02, 2026 | $ 0.00116330 | $ 0.00116330 |
| Sep 01, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 31, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 30, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 29, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 28, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 27, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 26, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 25, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 24, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 23, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 22, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 21, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 20, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 19, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 18, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 17, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 16, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 15, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 14, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 13, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 12, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 11, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 10, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 09, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 08, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 07, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 06, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 05, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 04, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 03, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 02, 2026 | $ 0.00116330 | $ 0.00116330 |
| Aug 01, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 31, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 30, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 29, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 28, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 27, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 26, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 25, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 24, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 23, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 22, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 21, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 20, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 19, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 18, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 17, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 16, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 15, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 14, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 13, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 12, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 11, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 10, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 09, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 08, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 07, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 06, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 05, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 04, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 03, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 02, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jul 01, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jun 30, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jun 29, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jun 28, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jun 27, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jun 26, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jun 25, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jun 24, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jun 23, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jun 22, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jun 21, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jun 20, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jun 19, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jun 18, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jun 17, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jun 16, 2026 | $ 0.00116330 | $ 0.00116330 |
| Jun 15, 2026 | $ 0.00116330 | $ 0.00116343 |
| Jun 14, 2026 | $ 0.00114547 | $ 0.00119738 |
| Jun 13, 2026 | $ 0.00119738 | $ 0.00119738 |
| Jun 12, 2026 | $ 0.00119738 | $ 0.00119738 |
| Jun 11, 2026 | $ 0.00119738 | $ 0.00119738 |
| Jun 10, 2026 | $ 0.00119738 | $ 0.00119738 |
| Jun 09, 2026 | $ 0.00119738 | $ 0.00119738 |
| Jun 08, 2026 | $ 0.00119738 | $ 0.00119738 |
| Jun 07, 2026 | $ 0.00119738 | $ 0.00119738 |
| Jun 06, 2026 | $ 0.00119738 | $ 0.00119738 |
| Jun 05, 2026 | $ 0.00119738 | $ 0.00119738 |
| Jun 04, 2026 | $ 0.00119738 | $ 0.00121088 |
| Jun 03, 2026 | $ 0.00120725 | $ 0.00135383 |
| Jun 02, 2026 | $ 0.00135383 | $ 0.00135383 |
| Jun 01, 2026 | $ 0.00135383 | $ 0.00135383 |
| May 31, 2026 | $ 0.00135383 | $ 0.00136334 |
| May 30, 2026 | $ 0.00135948 | $ 0.00155563 |
| May 29, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 28, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 27, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 26, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 25, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 24, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 23, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 22, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 21, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 20, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 19, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 18, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 17, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 16, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 15, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 14, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 13, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 12, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 11, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 10, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 09, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 08, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 07, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 06, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 05, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 04, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 03, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 02, 2026 | $ 0.00155563 | $ 0.00155563 |
| May 01, 2026 | $ 0.00155563 | $ 0.00155563 |
| Apr 30, 2026 | $ 0.00155563 | $ 0.00155563 |
| Apr 29, 2026 | $ 0.00155563 | $ 0.00155563 |
| Apr 28, 2026 | $ 0.00155563 | $ 0.00155563 |
| Apr 27, 2026 | $ 0.00155563 | $ 0.00160137 |
| Apr 26, 2026 | $ 0.00158888 | $ 0.00161276 |
| Apr 25, 2026 | $ 0.00161276 | $ 0.00161276 |
| Apr 24, 2026 | $ 0.00161276 | $ 0.00161276 |
| Apr 23, 2026 | $ 0.00161276 | $ 0.00162240 |
| Apr 22, 2026 | $ 0.00162240 | $ 0.00163493 |
| Apr 21, 2026 | $ 0.00156345 | $ 0.00158369 |
| Apr 20, 2026 | $ 0.00158369 | $ 0.00158369 |
| Apr 19, 2026 | $ 0.00158369 | $ 0.00158369 |
| Apr 18, 2026 | $ 0.00158369 | $ 0.00158369 |
| Apr 17, 2026 | $ 0.00158369 | $ 0.00159268 |
| Apr 16, 2026 | $ 0.00159016 | $ 0.00159745 |
| Apr 15, 2026 | $ 0.00133972 | $ 0.00133972 |
| Apr 14, 2026 | $ 0.00133972 | $ 0.00133972 |
| Apr 13, 2026 | $ 0.00133972 | $ 0.00133972 |
| Apr 12, 2026 | $ 0.00133972 | $ 0.00133972 |
| Apr 11, 2026 | $ 0.00133972 | $ 0.00133972 |
| Apr 10, 2026 | $ 0.00133972 | $ 0.00133972 |
| Apr 09, 2026 | $ 0.00133972 | $ 0.00133972 |
| Apr 08, 2026 | $ 0.00133972 | $ 0.00133972 |
| Apr 07, 2026 | $ 0.00133972 | $ 0.00133972 |
| Apr 06, 2026 | $ 0.00133972 | $ 0.00133972 |
| Apr 05, 2026 | $ 0.00133972 | $ 0.00133972 |
| Apr 04, 2026 | $ 0.00133972 | $ 0.00133972 |
| Apr 03, 2026 | $ 0.00133972 | $ 0.00133972 |
| Apr 02, 2026 | $ 0.00133972 | $ 0.00133972 |
| Apr 01, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 31, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 30, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 29, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 28, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 27, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 26, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 25, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 24, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 23, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 22, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 21, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 20, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 19, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 18, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 17, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 16, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 15, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 14, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 13, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 12, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 11, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 10, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 09, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 08, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 07, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 06, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 05, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 04, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 03, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 02, 2026 | $ 0.00133972 | $ 0.00133972 |
| Mar 01, 2026 | $ 0.00133972 | $ 0.00133972 |
| Feb 28, 2026 | $ 0.00133972 | $ 0.00134372 |
| Feb 27, 2026 | $ 0.00134173 | $ 0.00138435 |
| Feb 26, 2026 | $ 0.00133556 | $ 0.00133556 |
| Feb 25, 2026 | $ 0.00133556 | $ 0.00133556 |
| Feb 24, 2026 | $ 0.00133556 | $ 0.00133556 |
| Feb 23, 2026 | $ 0.00133556 | $ 0.00133556 |
| Feb 22, 2026 | $ 0.00133556 | $ 0.00133556 |
| Feb 21, 2026 | $ 0.00133556 | $ 0.00133556 |
| Feb 20, 2026 | $ 0.00133556 | $ 0.00133556 |
| Feb 19, 2026 | $ 0.00133556 | $ 0.00133556 |
| Feb 18, 2026 | $ 0.00133556 | $ 0.00133556 |
| Feb 17, 2026 | $ 0.00133556 | $ 0.00135402 |
| Feb 16, 2026 | $ 0.00134347 | $ 0.00187557 |
| Feb 15, 2026 | $ 0.00187557 | $ 0.00187557 |
| Feb 14, 2026 | $ 0.00187557 | $ 0.00187557 |
| Feb 13, 2026 | $ 0.00187557 | $ 0.00187557 |
| Feb 12, 2026 | $ 0.00187557 | $ 0.00187557 |
| Feb 11, 2026 | $ 0.00187557 | $ 0.00187557 |
| Feb 10, 2026 | $ 0.00187557 | $ 0.00187557 |
| Feb 09, 2026 | $ 0.00187557 | $ 0.00187557 |
| Feb 08, 2026 | $ 0.00187557 | $ 0.00187557 |
| Feb 07, 2026 | $ 0.00187557 | $ 0.00187557 |
| Feb 06, 2026 | $ 0.00187557 | $ 0.00187557 |
| Feb 05, 2026 | $ 0.00187557 | $ 0.00187557 |
| Feb 04, 2026 | $ 0.00187557 | $ 0.00187557 |
| Feb 03, 2026 | $ 0.00187557 | $ 0.00187557 |
| Feb 02, 2026 | $ 0.00187557 | $ 0.00187557 |
| Feb 01, 2026 | $ 0.00187557 | $ 0.00187557 |
| Jan 31, 2026 | $ 0.00187557 | $ 0.00187922 |
| Jan 30, 2026 | $ 0.00187401 | $ 0.00199289 |
| Jan 29, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 28, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 27, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 26, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 25, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 24, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 23, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 22, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 21, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 20, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 19, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 18, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 17, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 16, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 15, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 14, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 13, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 12, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 11, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 10, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 09, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 08, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 07, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 06, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 05, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 04, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 03, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 02, 2026 | $ 0.00199289 | $ 0.00199289 |
| Jan 01, 2026 | $ 0.00199289 | $ 0.00199289 |
| Dec 31, 2025 | $ 0.00199289 | $ 0.00199289 |
| Dec 30, 2025 | $ 0.00199289 | $ 0.00199289 |
| Dec 29, 2025 | $ 0.00199289 | $ 0.00199289 |
| Dec 28, 2025 | $ 0.00199289 | $ 0.00199289 |
| Dec 27, 2025 | $ 0.00199289 | $ 0.00199289 |
| Dec 26, 2025 | $ 0.00199289 | $ 0.00203855 |
| Dec 25, 2025 | $ 0.00200113 | $ 0.00200113 |
| Dec 24, 2025 | $ 0.00196034 | $ 0.00196034 |
| Dec 23, 2025 | $ 0.00196034 | $ 0.00196034 |
| Dec 22, 2025 | $ 0.00196034 | $ 0.00196034 |
| Dec 21, 2025 | $ 0.00196034 | $ 0.00196034 |
| Dec 20, 2025 | $ 0.00196034 | $ 0.00196034 |
| Dec 19, 2025 | $ 0.00196034 | $ 0.00196034 |
| Dec 18, 2025 | $ 0.00196034 | $ 0.00196034 |
| Dec 17, 2025 | $ 0.00196034 | $ 0.00196034 |
| Dec 16, 2025 | $ 0.00196034 | $ 0.00196034 |
| Dec 15, 2025 | $ 0.00196034 | $ 0.00196034 |
| Dec 14, 2025 | $ 0.00196034 | $ 0.00196034 |
| Dec 13, 2025 | $ 0.00196034 | $ 0.00196034 |
| Dec 12, 2025 | $ 0.00196034 | $ 0.00196034 |
| Dec 11, 2025 | $ 0.00196034 | $ 0.00196034 |
| Dec 10, 2025 | $ 0.00196034 | $ 0.00196034 |
| Dec 09, 2025 | $ 0.00196034 | $ 0.00196034 |
| Dec 08, 2025 | $ 0.00196034 | $ 0.00196034 |
| Dec 07, 2025 | $ 0.00196034 | $ 0.00196034 |
| Dec 06, 2025 | $ 0.00196034 | $ 0.00196034 |
| Dec 05, 2025 | $ 0.00196034 | $ 0.00196034 |
| Dec 04, 2025 | $ 0.00196034 | $ 0.00196034 |
| Dec 03, 2025 | $ 0.00196034 | $ 0.00196034 |
| Dec 02, 2025 | $ 0.00196034 | $ 0.00196034 |
| Dec 01, 2025 | $ 0.00196034 | $ 0.00196034 |
| Nov 30, 2025 | $ 0.00196034 | $ 0.00196034 |
| Nov 29, 2025 | $ 0.00196034 | $ 0.00196034 |
| Nov 28, 2025 | $ 0.00196034 | $ 0.00196034 |
| Nov 27, 2025 | $ 0.00196034 | $ 0.00196034 |
| Nov 26, 2025 | $ 0.00196034 | $ 0.00196034 |
| Nov 25, 2025 | $ 0.00196034 | $ 0.00196034 |
| Nov 24, 2025 | $ 0.00196034 | $ 0.00196212 |
| Nov 23, 2025 | $ 0.00191397 | $ 0.00225506 |
| Nov 21, 2025 | $ 0.00225506 | $ 0.00225506 |
| Nov 20, 2025 | $ 0.00225506 | $ 0.00225506 |
| Nov 19, 2025 | $ 0.00225506 | $ 0.00225506 |
| Nov 18, 2025 | $ 0.00225506 | $ 0.00225506 |
| Nov 17, 2025 | $ 0.00225506 | $ 0.00225506 |
| Nov 16, 2025 | $ 0.00225506 | $ 0.00225506 |
| Nov 15, 2025 | $ 0.00225506 | $ 0.00225506 |
| Nov 14, 2025 | $ 0.00225506 | $ 0.00225506 |
| Nov 13, 2025 | $ 0.00225506 | $ 0.00236690 |
| Nov 12, 2025 | $ 0.00231868 | $ 0.00241725 |
| Nov 11, 2025 | $ 0.00241725 | $ 0.00241725 |
| Nov 10, 2025 | $ 0.00241725 | $ 0.00243135 |
| Nov 09, 2025 | $ 0.00237684 | $ 0.00241789 |
| Nov 08, 2025 | $ 0.00241789 | $ 0.00241789 |
| Nov 07, 2025 | $ 0.00241789 | $ 0.00241789 |
| Nov 06, 2025 | $ 0.00241789 | $ 0.00241789 |
| Nov 05, 2025 | $ 0.00241789 | $ 0.00241901 |
| Nov 04, 2025 | $ 0.00236660 | $ 0.00266437 |
| Nov 03, 2025 | $ 0.00266437 | $ 0.00266437 |
| Nov 02, 2025 | $ 0.00266437 | $ 0.00266437 |
| Nov 01, 2025 | $ 0.00266437 | $ 0.00266437 |
| Oct 31, 2025 | $ 0.00266437 | $ 0.00266437 |
| Oct 30, 2025 | $ 0.00266437 | $ 0.00266437 |
| Oct 29, 2025 | $ 0.00266437 | $ 0.00266437 |
| Oct 28, 2025 | $ 0.00266437 | $ 0.00266437 |
| Oct 27, 2025 | $ 0.00266437 | $ 0.00266437 |
| Oct 26, 2025 | $ 0.00266437 | $ 0.00266437 |
| Oct 25, 2025 | $ 0.00266437 | $ 0.00266437 |
| Oct 24, 2025 | $ 0.00266437 | $ 0.00269987 |
| Oct 23, 2025 | $ 0.00265602 | $ 0.00268609 |
| Oct 22, 2025 | $ 0.00261244 | $ 0.00280119 |
| Oct 21, 2025 | $ 0.00280119 | $ 0.00280119 |
| Oct 20, 2025 | $ 0.00280119 | $ 0.00280119 |
| Oct 19, 2025 | $ 0.00280119 | $ 0.00280119 |
| Oct 18, 2025 | $ 0.00280119 | $ 0.00280119 |
| Oct 17, 2025 | $ 0.00280119 | $ 0.00280119 |
| Oct 16, 2025 | $ 0.00280119 | $ 0.00280119 |
| Oct 15, 2025 | $ 0.00280119 | $ 0.00280119 |
| Oct 14, 2025 | $ 0.00280119 | $ 0.00286978 |
| Oct 13, 2025 | $ 0.00286870 | $ 0.00288651 |
| Oct 12, 2025 | $ 0.00283693 | $ 0.00286391 |
| Oct 11, 2025 | $ 0.00275500 | $ 0.00275500 |
| Oct 10, 2025 | $ 0.00275500 | $ 0.00275500 |
| Oct 09, 2025 | $ 0.00275500 | $ 0.00275500 |
| Oct 08, 2025 | $ 0.00275500 | $ 0.00275500 |
| Oct 07, 2025 | $ 0.00275500 | $ 0.00275500 |
| Oct 06, 2025 | $ 0.00275500 | $ 0.00275500 |
| Oct 05, 2025 | $ 0.00275500 | $ 0.00275500 |
| Oct 04, 2025 | $ 0.00275500 | $ 0.00275500 |
| Oct 03, 2025 | $ 0.00275500 | $ 0.00275500 |
| Oct 02, 2025 | $ 0.00275500 | $ 0.00275500 |
| Oct 01, 2025 | $ 0.00275500 | $ 0.00275500 |
| Sep 30, 2025 | $ 0.00275500 | $ 0.00275500 |
| Sep 29, 2025 | $ 0.00275500 | $ 0.00275500 |
| Sep 28, 2025 | $ 0.00275500 | $ 0.00275599 |
| Sep 27, 2025 | $ 0.00273898 | $ 0.00308267 |
| Sep 26, 2025 | $ 0.00308267 | $ 0.00308267 |
| Sep 25, 2025 | $ 0.00308267 | $ 0.00308267 |
| Sep 24, 2025 | $ 0.00308267 | $ 0.00308267 |
| Sep 23, 2025 | $ 0.00308267 | $ 0.00308267 |
| Sep 22, 2025 | $ 0.00308267 | $ 0.00308267 |
| Sep 21, 2025 | $ 0.00308267 | $ 0.00308267 |
| Sep 20, 2025 | $ 0.00308267 | $ 0.00308267 |
| Sep 19, 2025 | $ 0.00308267 | $ 0.00308267 |
| Sep 18, 2025 | $ 0.00308267 | $ 0.00308267 |
| Sep 17, 2025 | $ 0.00308267 | $ 0.00308267 |
| Sep 16, 2025 | $ 0.00308267 | $ 0.00308267 |
| Sep 15, 2025 | $ 0.00308267 | $ 0.00308267 |
| Sep 14, 2025 | $ 0.00308267 | $ 0.00308267 |
| Sep 13, 2025 | $ 0.00308267 | $ 0.00308267 |
| Sep 12, 2025 | $ 0.00308267 | $ 0.00308519 |
| Sep 11, 2025 | $ 0.00305363 | $ 0.00305456 |
| Sep 10, 2025 | $ 0.00293115 | $ 0.00293115 |
| Sep 09, 2025 | $ 0.00293115 | $ 0.00293115 |
| Sep 08, 2025 | $ 0.00293115 | $ 0.00293115 |
| Sep 07, 2025 | $ 0.00293115 | $ 0.00293608 |
| Sep 06, 2025 | $ 0.00290796 | $ 0.00298797 |
| Sep 05, 2025 | $ 0.00298797 | $ 0.00298797 |
| Sep 04, 2025 | $ 0.00298797 | $ 0.00298797 |
| Sep 03, 2025 | $ 0.00298797 | $ 0.00298797 |
| Sep 02, 2025 | $ 0.00298797 | $ 0.00298797 |
| Sep 01, 2025 | $ 0.00298797 | $ 0.00298797 |
| Aug 31, 2025 | $ 0.00298797 | $ 0.00301425 |
| Aug 30, 2025 | $ 0.00299125 | $ 0.00323227 |
| Aug 29, 2025 | $ 0.00323227 | $ 0.00323227 |
| Aug 28, 2025 | $ 0.00323227 | $ 0.00323227 |
| Aug 27, 2025 | $ 0.00323227 | $ 0.00323227 |
| Aug 26, 2025 | $ 0.00323227 | $ 0.00323227 |
| Aug 25, 2025 | $ 0.00323227 | $ 0.00323227 |
| Aug 24, 2025 | $ 0.00323227 | $ 0.00323522 |
| Aug 23, 2025 | $ 0.00323521 | $ 0.00328043 |
| Aug 22, 2025 | $ 0.00304785 | $ 0.00305841 |
| Aug 21, 2025 | $ 0.00303021 | $ 0.00303021 |
| Aug 20, 2025 | $ 0.00303021 | $ 0.00303021 |
| Aug 19, 2025 | $ 0.00303021 | $ 0.00303021 |
| Aug 18, 2025 | $ 0.00303021 | $ 0.00303021 |
| Aug 17, 2025 | $ 0.00303021 | $ 0.00303266 |
| Aug 16, 2025 | $ 0.00300568 | $ 0.00316638 |
| Aug 15, 2025 | $ 0.00316638 | $ 0.00317176 |
| Aug 14, 2025 | $ 0.00314588 | $ 0.00325411 |
| Aug 13, 2025 | $ 0.00323882 | $ 0.00324064 |
| Aug 12, 2025 | $ 0.00265315 | $ 0.00265315 |
| Aug 11, 2025 | $ 0.00265315 | $ 0.00265315 |
| Aug 10, 2025 | $ 0.00265315 | $ 0.00265315 |
| Aug 09, 2025 | $ 0.00265315 | $ 0.00265643 |
| Aug 08, 2025 | $ 0.00265549 | $ 0.00266306 |
| Aug 07, 2025 | $ 0.00248912 | $ 0.00248912 |
| Aug 06, 2025 | $ 0.00248912 | $ 0.00249434 |
| Aug 05, 2025 | $ 0.00249039 | $ 0.00251142 |
| Aug 04, 2025 | $ 0.00241514 | $ 0.00241570 |
| Aug 03, 2025 | $ 0.00238732 | $ 0.00258100 |
| Aug 02, 2025 | $ 0.00258100 | $ 0.00258100 |
| Aug 01, 2025 | $ 0.00258100 | $ 0.00258100 |
| Jul 31, 2025 | $ 0.00258100 | $ 0.00258100 |
| Jul 30, 2025 | $ 0.00258100 | $ 0.00258100 |
| Jul 29, 2025 | $ 0.00258100 | $ 0.00258100 |
| Jul 28, 2025 | $ 0.00258100 | $ 0.00258100 |
| Jul 27, 2025 | $ 0.00258100 | $ 0.00258152 |
| Jul 26, 2025 | $ 0.00257566 | $ 0.00262014 |
| Jul 25, 2025 | $ 0.00262014 | $ 0.00262014 |
| Jul 24, 2025 | $ 0.00262014 | $ 0.00262014 |
| Jul 23, 2025 | $ 0.00262014 | $ 0.00262014 |
| Jul 22, 2025 | $ 0.00262014 | $ 0.00262202 |
| Jul 21, 2025 | $ 0.00257132 | $ 0.00257663 |
| Jul 20, 2025 | $ 0.00229329 | $ 0.00232153 |
| Jul 19, 2025 | $ 0.00230598 | $ 0.00230598 |
| Jul 18, 2025 | $ 0.00230598 | $ 0.00236406 |
| Jul 17, 2025 | $ 0.00233324 | $ 0.00236457 |
| Jul 16, 2025 | $ 0.00205082 | $ 0.00205082 |
| Jul 15, 2025 | $ 0.00205082 | $ 0.00205082 |
| Jul 14, 2025 | $ 0.00205082 | $ 0.00205082 |
| Jul 13, 2025 | $ 0.00205082 | $ 0.00205082 |
| Jul 12, 2025 | $ 0.00205082 | $ 0.00206208 |
| Jul 11, 2025 | $ 0.00205356 | $ 0.00206054 |
| Jul 10, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jul 09, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jul 08, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jul 07, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jul 06, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jul 05, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jul 04, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jul 03, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jul 02, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jul 01, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 30, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 29, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 28, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 27, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 26, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 25, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 24, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 23, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 22, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 21, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 20, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 19, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 18, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 17, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 16, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 15, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 14, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 13, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 12, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 11, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 10, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 09, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 08, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 07, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 06, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 05, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 04, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 03, 2025 | $ 0.00172106 | $ 0.00172106 |
| Jun 02, 2025 | $ 0.00172106 | $ 0.00174261 |
| Jun 01, 2025 | $ 0.00174261 | $ 0.00175371 |
| May 31, 2025 | $ 0.00173626 | $ 0.00175451 |
| May 30, 2025 | $ 0.00175072 | $ 0.00180529 |
| May 29, 2025 | $ 0.00180529 | $ 0.00180938 |
| May 28, 2025 | $ 0.00179243 | $ 0.00182206 |
| May 27, 2025 | $ 0.00165685 | $ 0.00165685 |
| May 26, 2025 | $ 0.00165685 | $ 0.00165685 |
| May 25, 2025 | $ 0.00165685 | $ 0.00165685 |
| May 24, 2025 | $ 0.00165685 | $ 0.00165685 |
| May 23, 2025 | $ 0.00165685 | $ 0.00165685 |
| May 22, 2025 | $ 0.00165685 | $ 0.00165685 |
| May 21, 2025 | $ 0.00165685 | $ 0.00165685 |
| May 20, 2025 | $ 0.00165685 | $ 0.00165685 |
| May 19, 2025 | $ 0.00165685 | $ 0.00166837 |
| May 18, 2025 | $ 0.00166506 | $ 0.00166938 |
| May 17, 2025 | $ 0.00131200 | $ 0.00131200 |
| May 16, 2025 | $ 0.00131200 | $ 0.00131200 |
| May 15, 2025 | $ 0.00131200 | $ 0.00131200 |
| May 14, 2025 | $ 0.00131200 | $ 0.00131200 |
| May 13, 2025 | $ 0.00131200 | $ 0.00131200 |
| May 12, 2025 | $ 0.00131200 | $ 0.00131200 |
| May 11, 2025 | $ 0.00131200 | $ 0.00131200 |
| May 10, 2025 | $ 0.00131200 | $ 0.00131200 |
| May 09, 2025 | $ 0.00131200 | $ 0.00131200 |
| May 08, 2025 | $ 0.00131200 | $ 0.00131617 |
| May 07, 2025 | $ 0.00123442 | $ 0.00123442 |
| May 06, 2025 | $ 0.00123442 | $ 0.00123442 |
| May 05, 2025 | $ 0.00123442 | $ 0.00124705 |
| May 04, 2025 | $ 0.00124060 | $ 0.00125843 |
| May 03, 2025 | $ 0.00124526 | $ 0.00124526 |
| May 02, 2025 | $ 0.00124526 | $ 0.00124526 |
| May 01, 2025 | $ 0.00124526 | $ 0.00124526 |
| Apr 30, 2025 | $ 0.00124526 | $ 0.00124526 |
| Apr 29, 2025 | $ 0.00124526 | $ 0.00124526 |
| Apr 28, 2025 | $ 0.00124526 | $ 0.00124526 |
| Apr 27, 2025 | $ 0.00124526 | $ 0.00125921 |
| Apr 26, 2025 | $ 0.00125296 | $ 0.00127613 |
| Apr 25, 2025 | $ 0.00127613 | $ 0.00127613 |
| Apr 24, 2025 | $ 0.00127613 | $ 0.00127613 |
| Apr 23, 2025 | $ 0.00127613 | $ 0.00127613 |
| Apr 22, 2025 | $ 0.00127613 | $ 0.00127613 |
| Apr 21, 2025 | $ 0.00127613 | $ 0.00127613 |
| Apr 20, 2025 | $ 0.00127613 | $ 0.00127613 |
| Apr 19, 2025 | $ 0.00127613 | $ 0.00127613 |
| Apr 18, 2025 | $ 0.00127613 | $ 0.00127613 |
| Apr 17, 2025 | $ 0.00127613 | $ 0.00127613 |
| Apr 16, 2025 | $ 0.00127613 | $ 0.00127613 |
| Apr 15, 2025 | $ 0.00127613 | $ 0.00127613 |
| Apr 14, 2025 | $ 0.00127613 | $ 0.00127613 |
| Apr 13, 2025 | $ 0.00127613 | $ 0.00127613 |
| Apr 12, 2025 | $ 0.00127613 | $ 0.00127613 |
| Apr 11, 2025 | $ 0.00127613 | $ 0.00127613 |
| Apr 10, 2025 | $ 0.00127613 | $ 0.00127613 |
| Apr 09, 2025 | $ 0.00127613 | $ 0.00127613 |
| Apr 08, 2025 | $ 0.00127613 | $ 0.00127613 |
| Apr 07, 2025 | $ 0.00127613 | $ 0.00127613 |
| Apr 06, 2025 | $ 0.00127613 | $ 0.00127613 |
| Apr 05, 2025 | $ 0.00127613 | $ 0.00127613 |
| Apr 04, 2025 | $ 0.00127613 | $ 0.00127613 |
| Apr 03, 2025 | $ 0.00127613 | $ 0.00127669 |
| Apr 02, 2025 | $ 0.00125892 | $ 0.00132949 |
| Apr 01, 2025 | $ 0.00129022 | $ 0.00129319 |
| Mar 31, 2025 | $ 0.00125199 | $ 0.00152811 |
| Mar 30, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 29, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 28, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 27, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 26, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 25, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 24, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 23, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 22, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 21, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 20, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 19, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 18, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 17, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 16, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 15, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 14, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 13, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 12, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 11, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 10, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 09, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 08, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 07, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 06, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 05, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 04, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 03, 2025 | $ 0.00152811 | $ 0.00152811 |
| Mar 02, 2025 | $ 0.00152811 | $ 0.00153750 |
| Mar 01, 2025 | $ 0.00152862 | $ 0.00157800 |
| Feb 28, 2025 | $ 0.00153406 | $ 0.00167063 |
| Feb 27, 2025 | $ 0.00167063 | $ 0.00167063 |
| Feb 26, 2025 | $ 0.00167063 | $ 0.00169478 |
| Feb 25, 2025 | $ 0.00168647 | $ 0.00181960 |
| Feb 24, 2025 | $ 0.00180890 | $ 0.00195361 |
| Feb 23, 2025 | $ 0.00194247 | $ 0.00194850 |
| Feb 22, 2025 | $ 0.00192235 | $ 0.00192620 |
| Feb 21, 2025 | $ 0.00190850 | $ 0.00197148 |
| Feb 20, 2025 | $ 0.00195190 | $ 0.00195194 |
| Feb 19, 2025 | $ 0.00191504 | $ 0.00191810 |
| Feb 18, 2025 | $ 0.00189106 | $ 0.00189106 |
| Feb 17, 2025 | $ 0.00189106 | $ 0.00189106 |
| Feb 16, 2025 | $ 0.00189106 | $ 0.00189974 |
| Feb 15, 2025 | $ 0.00189818 | $ 0.00190101 |
| Feb 14, 2025 | $ 0.00182461 | $ 0.00182461 |
| Feb 13, 2025 | $ 0.00182461 | $ 0.00182461 |
| Feb 12, 2025 | $ 0.00182461 | $ 0.00182461 |
| Feb 11, 2025 | $ 0.00182461 | $ 0.00182461 |
| Feb 10, 2025 | $ 0.00182461 | $ 0.00182461 |
| Feb 09, 2025 | $ 0.00182461 | $ 0.00183881 |
| Feb 08, 2025 | $ 0.00182533 | $ 0.00186789 |
| Feb 07, 2025 | $ 0.00186789 | $ 0.00186789 |
| Feb 06, 2025 | $ 0.00186789 | $ 0.00186789 |
| Feb 05, 2025 | $ 0.00186789 | $ 0.00186789 |
| Feb 04, 2025 | $ 0.00186789 | $ 0.00192315 |
| Feb 03, 2025 | $ 0.00191820 | $ 0.00213514 |
| Feb 02, 2025 | $ 0.00213514 | $ 0.00222094 |
| Feb 01, 2025 | $ 0.00220568 | $ 0.00223565 |
| Jan 31, 2025 | $ 0.00220008 | $ 0.00220008 |
| Jan 30, 2025 | $ 0.00220008 | $ 0.00220008 |
| Jan 29, 2025 | $ 0.00220008 | $ 0.00220008 |
| Jan 28, 2025 | $ 0.00220008 | $ 0.00220008 |
| Jan 27, 2025 | $ 0.00220008 | $ 0.00220008 |
| Jan 26, 2025 | $ 0.00220008 | $ 0.00220008 |
| Jan 25, 2025 | $ 0.00220008 | $ 0.00220008 |
| Jan 24, 2025 | $ 0.00220008 | $ 0.00220008 |
| Jan 23, 2025 | $ 0.00220008 | $ 0.00220008 |
| Jan 22, 2025 | $ 0.00220008 | $ 0.00220008 |
| Jan 21, 2025 | $ 0.00220008 | $ 0.00220008 |
| Jan 20, 2025 | $ 0.00220008 | $ 0.00220008 |
| Jan 19, 2025 | $ 0.00220008 | $ 0.00220008 |
| Jan 18, 2025 | $ 0.00220008 | $ 0.00220008 |
| Jan 17, 2025 | $ 0.00220008 | $ 0.00220008 |
| Jan 16, 2025 | $ 0.00220008 | $ 0.00220008 |
| Jan 15, 2025 | $ 0.00220008 | $ 0.00220008 |
| Jan 14, 2025 | $ 0.00220008 | $ 0.00221501 |
| Jan 13, 2025 | $ 0.00215569 | $ 0.00231895 |
| Jan 12, 2025 | $ 0.00231895 | $ 0.00231895 |
| Jan 11, 2025 | $ 0.00231895 | $ 0.00231895 |
| Jan 10, 2025 | $ 0.00231895 | $ 0.00231895 |
| Jan 09, 2025 | $ 0.00231895 | $ 0.00236195 |
| Jan 08, 2025 | $ 0.00235549 | $ 0.00250693 |
| Jan 07, 2025 | $ 0.00250215 | $ 0.00282054 |
| Jan 06, 2025 | $ 0.00282054 | $ 0.00282054 |
| Jan 05, 2025 | $ 0.00282054 | $ 0.00282054 |
| Jan 04, 2025 | $ 0.00282054 | $ 0.00282054 |
| Jan 03, 2025 | $ 0.00282054 | $ 0.00282054 |
| Jan 02, 2025 | $ 0.00282054 | $ 0.00284686 |
| Jan 01, 2025 | $ 0.00277582 | $ 0.00279119 |
| Dec 31, 2024 | $ 0.00279119 | $ 0.00279119 |
| Dec 30, 2024 | $ 0.00279119 | $ 0.00280981 |
| Dec 29, 2024 | $ 0.00280379 | $ 0.00285036 |
| Dec 28, 2024 | $ 0.00284006 | $ 0.00310518 |
| Dec 27, 2024 | $ 0.00310518 | $ 0.00310518 |
| Dec 26, 2024 | $ 0.00310518 | $ 0.00310518 |
| Dec 25, 2024 | $ 0.00310518 | $ 0.00310518 |
| Dec 24, 2024 | $ 0.00310518 | $ 0.00310518 |
| Dec 23, 2024 | $ 0.00310518 | $ 0.00310518 |
| Dec 22, 2024 | $ 0.00310518 | $ 0.00310518 |
| Dec 21, 2024 | $ 0.00310518 | $ 0.00310518 |
| Dec 20, 2024 | $ 0.00310518 | $ 0.00322558 |
| Dec 19, 2024 | $ 0.00320897 | $ 0.00342508 |
| Dec 18, 2024 | $ 0.00342508 | $ 0.00342508 |
| Dec 17, 2024 | $ 0.00342508 | $ 0.00342508 |
| Dec 16, 2024 | $ 0.00342508 | $ 0.00347883 |
| Dec 15, 2024 | $ 0.00341003 | $ 0.00343408 |
| Dec 14, 2024 | $ 0.00333531 | $ 0.00333685 |
| Dec 13, 2024 | $ 0.00322661 | $ 0.00322661 |
| Dec 12, 2024 | $ 0.00322661 | $ 0.00331096 |
| Dec 11, 2024 | $ 0.00327116 | $ 0.00339995 |
| Dec 10, 2024 | $ 0.00339995 | $ 0.00339995 |
| Dec 09, 2024 | $ 0.00339995 | $ 0.00339995 |
| Dec 08, 2024 | $ 0.00339995 | $ 0.00339995 |
| Dec 07, 2024 | $ 0.00339995 | $ 0.00339995 |
| Dec 06, 2024 | $ 0.00339995 | $ 0.00339995 |
| Dec 05, 2024 | $ 0.00339995 | $ 0.00342527 |
| Dec 04, 2024 | $ 0.00328322 | $ 0.00328364 |
| Dec 03, 2024 | $ 0.00312734 | $ 0.00312734 |
| Dec 02, 2024 | $ 0.00312734 | $ 0.00312734 |
| Dec 01, 2024 | $ 0.00312734 | $ 0.00313443 |
| Nov 30, 2024 | $ 0.00310169 | $ 0.00312199 |
| Nov 29, 2024 | $ 0.00306660 | $ 0.00314475 |
| Nov 28, 2024 | $ 0.00309579 | $ 0.00311338 |
| Nov 27, 2024 | $ 0.00290466 | $ 0.00290466 |
| Nov 26, 2024 | $ 0.00290466 | $ 0.00290466 |
| Nov 25, 2024 | $ 0.00290466 | $ 0.00290466 |
| Nov 24, 2024 | $ 0.00290466 | $ 0.00290466 |
| Nov 23, 2024 | $ 0.00290466 | $ 0.00291202 |
| Nov 22, 2024 | $ 0.00291147 | $ 0.00293260 |
| Nov 21, 2024 | $ 0.00271113 | $ 0.00271113 |
| Nov 20, 2024 | $ 0.00271113 | $ 0.00271113 |
| Nov 19, 2024 | $ 0.00271113 | $ 0.00271113 |
| Nov 18, 2024 | $ 0.00271113 | $ 0.00275827 |
| Nov 17, 2024 | $ 0.00268738 | $ 0.00271104 |
| Nov 16, 2024 | $ 0.00266334 | $ 0.00266334 |
| Nov 15, 2024 | $ 0.00266334 | $ 0.00266334 |
| Nov 14, 2024 | $ 0.00266334 | $ 0.00266334 |
| Nov 13, 2024 | $ 0.00266334 | $ 0.00266334 |
| Nov 12, 2024 | $ 0.00266334 | $ 0.00266334 |
| Nov 11, 2024 | $ 0.00266334 | $ 0.00266334 |
| Nov 10, 2024 | $ 0.00266334 | $ 0.00266334 |
| Nov 09, 2024 | $ 0.00266334 | $ 0.00266437 |
| Nov 08, 2024 | $ 0.00265311 | $ 0.00265311 |
| Nov 07, 2024 | $ 0.00233983 | $ 0.00233983 |
| Nov 06, 2024 | $ 0.00233983 | $ 0.00233983 |
| Nov 05, 2024 | $ 0.00233983 | $ 0.00233983 |
| Nov 04, 2024 | $ 0.00233983 | $ 0.00233983 |
| Nov 03, 2024 | $ 0.00233983 | $ 0.00233983 |
| Nov 02, 2024 | $ 0.00233983 | $ 0.00233983 |
| Nov 01, 2024 | $ 0.00233983 | $ 0.00233983 |
| Oct 31, 2024 | $ 0.00233983 | $ 0.00233983 |
| Oct 30, 2024 | $ 0.00233983 | $ 0.00233983 |
| Oct 29, 2024 | $ 0.00233983 | $ 0.00233983 |
| Oct 28, 2024 | $ 0.00233983 | $ 0.00233983 |
| Oct 27, 2024 | $ 0.00233983 | $ 0.00234184 |
| Oct 26, 2024 | $ 0.00231537 | $ 0.00232102 |
| Oct 25, 2024 | $ 0.00228029 | $ 0.00240614 |
| Oct 24, 2024 | $ 0.00240614 | $ 0.00241448 |
| Oct 23, 2024 | $ 0.00238599 | $ 0.00243540 |
| Oct 22, 2024 | $ 0.00243540 | $ 0.00243540 |
| Oct 21, 2024 | $ 0.00243540 | $ 0.00247309 |
| Oct 20, 2024 | $ 0.00245788 | $ 0.00246267 |
| Oct 19, 2024 | $ 0.00243881 | $ 0.00244216 |
| Oct 18, 2024 | $ 0.00236091 | $ 0.00236091 |
| Oct 17, 2024 | $ 0.00236091 | $ 0.00236091 |
| Oct 16, 2024 | $ 0.00236091 | $ 0.00236091 |
| Oct 15, 2024 | $ 0.00236091 | $ 0.00236091 |
| Oct 14, 2024 | $ 0.00236091 | $ 0.00236690 |
| Oct 13, 2024 | $ 0.00225418 | $ 0.00254199 |
| Oct 12, 2024 | $ 0.00254199 | $ 0.00254199 |
| Oct 11, 2024 | $ 0.00254199 | $ 0.00254199 |
| Oct 10, 2024 | $ 0.00254199 | $ 0.00254199 |
| Oct 09, 2024 | $ 0.00254199 | $ 0.00254199 |
| Oct 08, 2024 | $ 0.00254199 | $ 0.00254199 |
| Oct 07, 2024 | $ 0.00254199 | $ 0.00254199 |
| Oct 06, 2024 | $ 0.00254199 | $ 0.00254199 |
| Oct 05, 2024 | $ 0.00254199 | $ 0.00254199 |
| Oct 04, 2024 | $ 0.00254199 | $ 0.00254199 |
| Oct 03, 2024 | $ 0.00254199 | $ 0.00254199 |
| Oct 02, 2024 | $ 0.00254199 | $ 0.00254199 |
| Oct 01, 2024 | $ 0.00254199 | $ 0.00254199 |
| Sep 30, 2024 | $ 0.00254199 | $ 0.00254199 |
| Sep 29, 2024 | $ 0.00254199 | $ 0.00254199 |
| Sep 28, 2024 | $ 0.00254199 | $ 0.00254957 |
| Sep 27, 2024 | $ 0.00253339 | $ 0.00255811 |
| Sep 26, 2024 | $ 0.00243596 | $ 0.00243596 |
| Sep 25, 2024 | $ 0.00243596 | $ 0.00243596 |
| Sep 24, 2024 | $ 0.00243596 | $ 0.00243596 |
| Sep 23, 2024 | $ 0.00243596 | $ 0.00243596 |
| Sep 22, 2024 | $ 0.00243596 | $ 0.00243596 |
| Sep 21, 2024 | $ 0.00243596 | $ 0.00243596 |
| Sep 20, 2024 | $ 0.00243596 | $ 0.00246281 |
| Sep 19, 2024 | $ 0.00242304 | $ 0.00242485 |
| Sep 18, 2024 | $ 0.00227554 | $ 0.00227554 |
| Sep 17, 2024 | $ 0.00227554 | $ 0.00227554 |
| Sep 16, 2024 | $ 0.00227554 | $ 0.00227554 |
| Sep 15, 2024 | $ 0.00227554 | $ 0.00227554 |
| Sep 14, 2024 | $ 0.00227554 | $ 0.00227554 |
| Sep 13, 2024 | $ 0.00227554 | $ 0.00228286 |
| Sep 12, 2024 | $ 0.00227852 | $ 0.00236902 |
| Sep 11, 2024 | $ 0.00236902 | $ 0.00236902 |
| Sep 10, 2024 | $ 0.00236902 | $ 0.00236902 |
| Sep 09, 2024 | $ 0.00236902 | $ 0.00236902 |
| Sep 08, 2024 | $ 0.00236902 | $ 0.00236902 |
| Sep 07, 2024 | $ 0.00236902 | $ 0.00236902 |
| Sep 06, 2024 | $ 0.00236902 | $ 0.00236902 |
| Sep 05, 2024 | $ 0.00236902 | $ 0.00236902 |
| Sep 04, 2024 | $ 0.00236902 | $ 0.00236902 |
| Sep 03, 2024 | $ 0.00236902 | $ 0.00236902 |
| Sep 02, 2024 | $ 0.00236902 | $ 0.00236902 |
| Sep 01, 2024 | $ 0.00236902 | $ 0.00236902 |
| Aug 31, 2024 | $ 0.00236811 | $ 0.00238587 |
| Aug 30, 2024 | $ 0.00237378 | $ 0.00239958 |
| Aug 29, 2024 | $ 0.00239371 | $ 0.00246882 |
| Aug 28, 2024 | $ 0.00233576 | $ 0.00260881 |
| Aug 27, 2024 | $ 0.00260881 | $ 0.00260881 |
| Aug 26, 2024 | $ 0.00260881 | $ 0.00260881 |
| Aug 25, 2024 | $ 0.00260881 | $ 0.00260881 |
| Aug 24, 2024 | $ 0.00260881 | $ 0.00264132 |
| Aug 23, 2024 | $ 0.00262493 | $ 0.00265673 |
| Aug 22, 2024 | $ 0.00250517 | $ 0.00252426 |
| Aug 21, 2024 | $ 0.00249767 | $ 0.00249965 |
| Aug 20, 2024 | $ 0.00245455 | $ 0.00249465 |
| Aug 19, 2024 | $ 0.00246450 | $ 0.00246450 |
| Aug 18, 2024 | $ 0.00246450 | $ 0.00246450 |
| Aug 17, 2024 | $ 0.00246450 | $ 0.00246450 |
| Aug 16, 2024 | $ 0.00246450 | $ 0.00246666 |
| Aug 15, 2024 | $ 0.00241779 | $ 0.00255778 |
| Aug 14, 2024 | $ 0.00251740 | $ 0.00258602 |
| Aug 13, 2024 | $ 0.00253802 | $ 0.00256176 |
| Aug 12, 2024 | $ 0.00236744 | $ 0.00236744 |
| Aug 11, 2024 | $ 0.00236744 | $ 0.00236744 |
| Aug 10, 2024 | $ 0.00236744 | $ 0.00236744 |
| Aug 09, 2024 | $ 0.00236744 | $ 0.00236744 |
| Aug 08, 2024 | $ 0.00236744 | $ 0.00237471 |
| Aug 07, 2024 | $ 0.00218463 | $ 0.00231602 |
| Aug 06, 2024 | $ 0.00224758 | $ 0.00226902 |
| Aug 05, 2024 | $ 0.00215040 | $ 0.00285619 |
| Aug 04, 2024 | $ 0.00285619 | $ 0.00285619 |
| Aug 03, 2024 | $ 0.00285619 | $ 0.00285619 |
| Aug 02, 2024 | $ 0.00285619 | $ 0.00285619 |
| Aug 01, 2024 | $ 0.00285619 | $ 0.00285619 |
| Jul 31, 2024 | $ 0.00285619 | $ 0.00285619 |
| Jul 30, 2024 | $ 0.00285619 | $ 0.00290790 |
| Jul 29, 2024 | $ 0.00290174 | $ 0.00296004 |
| Jul 28, 2024 | $ 0.00289624 | $ 0.00311300 |
| Jul 27, 2024 | $ 0.00311300 | $ 0.00311300 |
| Jul 26, 2024 | $ 0.00311300 | $ 0.00311300 |
| Jul 25, 2024 | $ 0.00311300 | $ 0.00311300 |
| Jul 24, 2024 | $ 0.00311300 | $ 0.00311300 |
| Jul 23, 2024 | $ 0.00311300 | $ 0.00311300 |
| Jul 22, 2024 | $ 0.00311300 | $ 0.00316228 |
| Jul 21, 2024 | $ 0.00315315 | $ 0.00316228 |
| Jul 20, 2024 | $ 0.00266740 | $ 0.00266740 |
| Jul 19, 2024 | $ 0.00266740 | $ 0.00266740 |
| Jul 18, 2024 | $ 0.00266740 | $ 0.00266740 |
| Jul 17, 2024 | $ 0.00266740 | $ 0.00266740 |
| Jul 16, 2024 | $ 0.00266740 | $ 0.00266740 |
| Jul 15, 2024 | $ 0.00266740 | $ 0.00266740 |
| Jul 14, 2024 | $ 0.00266740 | $ 0.00266740 |
| Jul 13, 2024 | $ 0.00266740 | $ 0.00266740 |
| Jul 12, 2024 | $ 0.00266740 | $ 0.00266740 |
| Jul 11, 2024 | $ 0.00266740 | $ 0.00266740 |
| Jul 10, 2024 | $ 0.00266740 | $ 0.00266740 |
| Jul 09, 2024 | $ 0.00266740 | $ 0.00266740 |
| Jul 08, 2024 | $ 0.00266740 | $ 0.00266740 |
| Jul 07, 2024 | $ 0.00266740 | $ 0.00266740 |
| Jul 06, 2024 | $ 0.00266740 | $ 0.00266740 |
| Jul 05, 2024 | $ 0.00266740 | $ 0.00277394 |
| Jul 04, 2024 | $ 0.00277394 | $ 0.00290713 |
| Jul 03, 2024 | $ 0.00289843 | $ 0.00365800 |
| Jul 02, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jul 01, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 30, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 29, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 28, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 27, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 26, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 25, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 24, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 23, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 22, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 21, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 20, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 19, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 18, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 17, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 16, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 15, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 14, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 13, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 12, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 11, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 10, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 09, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 08, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 07, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 06, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 05, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 04, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 03, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 02, 2024 | $ 0.00365800 | $ 0.00365800 |
| Jun 01, 2024 | $ 0.00365800 | $ 0.00365800 |
| May 31, 2024 | $ 0.00365800 | $ 0.00365800 |
| May 30, 2024 | $ 0.00365800 | $ 0.00365800 |
| May 29, 2024 | $ 0.00365800 | $ 0.00365800 |
| May 28, 2024 | $ 0.00365800 | $ 0.00365800 |
| May 27, 2024 | $ 0.00365800 | $ 0.00365800 |
| May 26, 2024 | $ 0.00365800 | $ 0.00365800 |
| May 25, 2024 | $ 0.00365800 | $ 0.00368786 |
| May 24, 2024 | $ 0.00364240 | $ 0.00373618 |
| May 23, 2024 | $ 0.00368638 | $ 0.00385170 |
| May 22, 2024 | $ 0.00365201 | $ 0.00372192 |
| May 21, 2024 | $ 0.00370149 | $ 0.00380026 |
| May 20, 2024 | $ 0.00371887 | $ 0.00374738 |
| May 19, 2024 | $ 0.00323306 | $ 0.00330090 |
| May 18, 2024 | $ 0.00328650 | $ 0.00330915 |
| May 17, 2024 | $ 0.00326548 | $ 0.00328944 |
| May 16, 2024 | $ 0.00310517 | $ 0.00329312 |
| May 15, 2024 | $ 0.00328554 | $ 0.00328848 |
| May 14, 2024 | $ 0.00311622 | $ 0.00319944 |
| May 13, 2024 | $ 0.00319044 | $ 0.00323822 |
| May 12, 2024 | $ 0.00316782 | $ 0.00320709 |
| May 11, 2024 | $ 0.00316147 | $ 0.00318915 |
| May 10, 2024 | $ 0.00315903 | $ 0.00331977 |
| May 09, 2024 | $ 0.00330075 | $ 0.00332931 |
| May 08, 2024 | $ 0.00326409 | $ 0.00333531 |
| May 07, 2024 | $ 0.00329975 | $ 0.00343111 |
| May 06, 2024 | $ 0.00337102 | $ 0.00355863 |
| May 05, 2024 | $ 0.00349860 | $ 0.00359845 |
| May 04, 2024 | $ 0.00338543 | $ 0.00344243 |
| May 03, 2024 | $ 0.00337158 | $ 0.00339550 |
| May 02, 2024 | $ 0.00324643 | $ 0.00329026 |
| May 01, 2024 | $ 0.00326069 | $ 0.00332157 |
| Apr 30, 2024 | $ 0.00331222 | $ 0.00367782 |
| Apr 29, 2024 | $ 0.00363862 | $ 0.00371550 |
| Apr 28, 2024 | $ 0.00369221 | $ 0.00378384 |
| Apr 27, 2024 | $ 0.00368238 | $ 0.00370469 |
| Apr 26, 2024 | $ 0.00354091 | $ 0.00358059 |
| Apr 25, 2024 | $ 0.00357061 | $ 0.00361265 |
| Apr 24, 2024 | $ 0.00355081 | $ 0.00372378 |
| Apr 23, 2024 | $ 0.00364292 | $ 0.00369372 |
| Apr 22, 2024 | $ 0.00362211 | $ 0.00366089 |
| Apr 21, 2024 | $ 0.00355998 | $ 0.00365519 |
| Apr 20, 2024 | $ 0.00352808 | $ 0.00356696 |
| Apr 19, 2024 | $ 0.00344881 | $ 0.00350301 |
| Apr 18, 2024 | $ 0.00335273 | $ 0.00336631 |
| Apr 17, 2024 | $ 0.00323360 | $ 0.00338288 |
| Apr 16, 2024 | $ 0.00333781 | $ 0.00337778 |
| Apr 15, 2024 | $ 0.00335284 | $ 0.00355659 |
| Apr 14, 2024 | $ 0.00355566 | $ 0.00357260 |
| Apr 13, 2024 | $ 0.00345905 | $ 0.00379745 |
| Apr 12, 2024 | $ 0.00373425 | $ 0.00409234 |
| Apr 11, 2024 | $ 0.00403574 | $ 0.00416243 |
| Apr 10, 2024 | $ 0.00407894 | $ 0.00410241 |
| Apr 09, 2024 | $ 0.00403611 | $ 0.00432529 |
| Apr 08, 2024 | $ 0.00429464 | $ 0.00433076 |
| Apr 07, 2024 | $ 0.00401456 | $ 0.00452227 |
| Apr 06, 2024 | $ 0.00443991 | $ 0.00466421 |
| Apr 05, 2024 | $ 0.00454898 | $ 0.00473925 |
| Apr 04, 2024 | $ 0.00429053 | $ 0.00429417 |
| Apr 03, 2024 | $ 0.00382840 | $ 0.00389477 |
| Apr 02, 2024 | $ 0.00378794 | $ 0.00426917 |
| Apr 01, 2024 | $ 0.00426530 | $ 0.00434620 |
| Mar 31, 2024 | $ 0.00432293 | $ 0.00433200 |
| Mar 30, 2024 | $ 0.00415473 | $ 0.00422132 |
| Mar 29, 2024 | $ 0.00416141 | $ 0.00423799 |
| Mar 28, 2024 | $ 0.00421388 | $ 0.00469339 |
| Mar 27, 2024 | $ 0.00458923 | $ 0.00488434 |
| Mar 26, 2024 | $ 0.00462790 | $ 0.00479658 |
| Mar 25, 2024 | $ 0.00475563 | $ 0.00506893 |
| Mar 24, 2024 | $ 0.00479488 | $ 0.00482016 |
| Mar 23, 2024 | $ 0.00454628 | $ 0.00467416 |
| Mar 22, 2024 | $ 0.00453685 | $ 0.00482694 |
| Mar 21, 2024 | $ 0.00475458 | $ 0.00488412 |
| Mar 20, 2024 | $ 0.00478696 | $ 0.00481406 |
| Mar 19, 2024 | $ 0.00430576 | $ 0.00482748 |
| Mar 18, 2024 | $ 0.00478949 | $ 0.00496465 |
| Mar 17, 2024 | $ 0.00496085 | $ 0.00500879 |
| Mar 16, 2024 | $ 0.00479715 | $ 0.00505540 |
| Mar 15, 2024 | $ 0.00490369 | $ 0.00498543 |
| Mar 14, 2024 | $ 0.00488725 | $ 0.00497219 |
| Mar 13, 2024 | $ 0.00496363 | $ 0.00505582 |
| Mar 12, 2024 | $ 0.00492805 | $ 0.00506707 |
| Mar 11, 2024 | $ 0.00503793 | $ 0.00505733 |
| Mar 10, 2024 | $ 0.00460838 | $ 0.00466184 |
| Mar 09, 2024 | $ 0.00460014 | $ 0.00464744 |
| Mar 08, 2024 | $ 0.00457505 | $ 0.00473191 |
| Mar 07, 2024 | $ 0.00455031 | $ 0.00463095 |
| Mar 06, 2024 | $ 0.00431719 | $ 0.00443789 |
| Mar 05, 2024 | $ 0.00439084 | $ 0.00472823 |
| Mar 04, 2024 | $ 0.00448970 | $ 0.00450959 |
| Mar 03, 2024 | $ 0.00431416 | $ 0.00431860 |
| Mar 02, 2024 | $ 0.00414701 | $ 0.00419287 |
| Mar 01, 2024 | $ 0.00416276 | $ 0.00419026 |
| Feb 29, 2024 | $ 0.00405060 | $ 0.00445606 |
| Feb 28, 2024 | $ 0.00430497 | $ 0.00447195 |
| Feb 27, 2024 | $ 0.00413555 | $ 0.00428600 |
| Feb 26, 2024 | $ 0.00404984 | $ 0.00426237 |
| Feb 25, 2024 | $ 0.00417452 | $ 0.00418489 |
| Feb 24, 2024 | $ 0.00401605 | $ 0.00403150 |
| Feb 23, 2024 | $ 0.00393665 | $ 0.00403048 |
| Feb 22, 2024 | $ 0.00400158 | $ 0.00408268 |
| Feb 21, 2024 | $ 0.00400510 | $ 0.00406915 |
| Feb 20, 2024 | $ 0.00406138 | $ 0.00408278 |
| Feb 19, 2024 | $ 0.00397004 | $ 0.00402267 |
| Feb 18, 2024 | $ 0.00387816 | $ 0.00390372 |
| Feb 17, 2024 | $ 0.00376293 | $ 0.00378956 |
| Feb 16, 2024 | $ 0.00378829 | $ 0.00385581 |
| Feb 15, 2024 | $ 0.00317401 | $ 0.00317401 |
| Feb 14, 2024 | $ 0.00317401 | $ 0.00317401 |
| Feb 13, 2024 | $ 0.00317401 | $ 0.00317401 |
| Feb 12, 2024 | $ 0.00317401 | $ 0.00317401 |
| Feb 11, 2024 | $ 0.00317401 | $ 0.00317401 |
| Feb 10, 2024 | $ 0.00317401 | $ 0.00317401 |
| Feb 09, 2024 | $ 0.00317401 | $ 0.00317401 |
| Feb 08, 2024 | $ 0.00317401 | $ 0.00317401 |
| Feb 07, 2024 | $ 0.00317401 | $ 0.00317401 |
| Feb 06, 2024 | $ 0.00317401 | $ 0.00317401 |
| Feb 05, 2024 | $ 0.00317401 | $ 0.00317401 |
| Feb 04, 2024 | $ 0.00317401 | $ 0.00320484 |
| Feb 03, 2024 | $ 0.00318639 | $ 0.00329599 |
| Feb 02, 2024 | $ 0.00329599 | $ 0.00329599 |
| Feb 01, 2024 | $ 0.00329599 | $ 0.00329599 |
| Jan 31, 2024 | $ 0.00329599 | $ 0.00329599 |
| Jan 30, 2024 | $ 0.00329599 | $ 0.00331977 |
| Jan 29, 2024 | $ 0.00329991 | $ 0.00329991 |
| Jan 28, 2024 | $ 0.00319325 | $ 0.00325763 |
| Jan 27, 2024 | $ 0.00316448 | $ 0.00317658 |
| Jan 26, 2024 | $ 0.00315968 | $ 0.00316631 |
| Jan 25, 2024 | $ 0.00303059 | $ 0.00309848 |
| Jan 24, 2024 | $ 0.00306308 | $ 0.00331894 |
| Jan 23, 2024 | $ 0.00329076 | $ 0.00357201 |
| Jan 22, 2024 | $ 0.00357201 | $ 0.00357201 |
| Jan 21, 2024 | $ 0.00357201 | $ 0.00359411 |
| Jan 20, 2024 | $ 0.00295265 | $ 0.00295265 |
| Jan 19, 2024 | $ 0.00295265 | $ 0.00295265 |
| Jan 18, 2024 | $ 0.00295265 | $ 0.00295265 |
| Jan 17, 2024 | $ 0.00295265 | $ 0.00295265 |
| Jan 16, 2024 | $ 0.00295265 | $ 0.00295265 |
| Jan 15, 2024 | $ 0.00295265 | $ 0.00295265 |
| Jan 14, 2024 | $ 0.00295265 | $ 0.00295265 |
| Jan 13, 2024 | $ 0.00295265 | $ 0.00295265 |
| Jan 12, 2024 | $ 0.00295265 | $ 0.00295265 |
| Jan 11, 2024 | $ 0.00295265 | $ 0.00295265 |
| Jan 10, 2024 | $ 0.00295265 | $ 0.00295265 |
| Jan 09, 2024 | $ 0.00295265 | $ 0.00295265 |
| Jan 08, 2024 | $ 0.00295265 | $ 0.00295265 |
| Jan 07, 2024 | $ 0.00295265 | $ 0.00295265 |
| Jan 06, 2024 | $ 0.00295265 | $ 0.00295265 |
| Jan 05, 2024 | $ 0.00295265 | $ 0.00295265 |
| Jan 04, 2024 | $ 0.00295265 | $ 0.00295265 |
| Jan 03, 2024 | $ 0.00295265 | $ 0.00295265 |
| Jan 02, 2024 | $ 0.00295265 | $ 0.00295265 |
| Jan 01, 2024 | $ 0.00295265 | $ 0.00295265 |
| Dec 28, 2023 | $ 0.00295265 | $ 0.00295265 |
| Dec 27, 2023 | $ 0.00295265 | $ 0.00295265 |
| Dec 26, 2023 | $ 0.00295265 | $ 0.00295265 |
| Dec 25, 2023 | $ 0.00295265 | $ 0.00295265 |
| Dec 24, 2023 | $ 0.00295265 | $ 0.00295265 |
| Dec 16, 2023 | $ 0.00295272 | $ 0.00295272 |
| Dec 15, 2023 | $ 0.00295272 | $ 0.00295272 |
| Dec 14, 2023 | $ 0.00295272 | $ 0.00295272 |
| Dec 13, 2023 | $ 0.00295272 | $ 0.00295272 |
| Dec 12, 2023 | $ 0.00295272 | $ 0.00295272 |
| Dec 11, 2023 | $ 0.00295272 | $ 0.00295272 |
| Dec 10, 2023 | $ 0.00295272 | $ 0.00295856 |
| Dec 09, 2023 | $ 0.00294893 | $ 0.00299252 |
| Dec 08, 2023 | $ 0.00291018 | $ 0.00330464 |
| Dec 07, 2023 | $ 0.00309221 | $ 0.00311732 |
| Dec 06, 2023 | $ 0.00292836 | $ 0.00299686 |
| Dec 05, 2023 | $ 0.00276189 | $ 0.00278408 |
| Dec 04, 2023 | $ 0.00254208 | $ 0.00255392 |
| Dec 03, 2023 | $ 0.00250468 | $ 0.00251616 |
| Dec 02, 2023 | $ 0.00237291 | $ 0.00237291 |
| Dec 01, 2023 | $ 0.00237291 | $ 0.00237291 |
| Nov 30, 2023 | $ 0.00237291 | $ 0.00238990 |
| Nov 29, 2023 | $ 0.00237211 | $ 0.00240430 |
| Nov 28, 2023 | $ 0.00237052 | $ 0.00240578 |
| Nov 27, 2023 | $ 0.00233323 | $ 0.00236294 |
| Nov 26, 2023 | $ 0.00236294 | $ 0.00236294 |
| Nov 25, 2023 | $ 0.00236294 | $ 0.00237222 |
| Nov 24, 2023 | $ 0.00236405 | $ 0.00240781 |
| Nov 23, 2023 | $ 0.00234305 | $ 0.00397877 |
| Nov 22, 2023 | $ 0.00234351 | $ 0.00237618 |
| Nov 21, 2023 | $ 0.00220199 | $ 0.00231194 |
| Nov 20, 2023 | $ 0.00229647 | $ 0.00234392 |
| Nov 19, 2023 | $ 0.00228417 | $ 0.00228668 |
| Nov 18, 2023 | $ 0.00222890 | $ 0.00223870 |
| Nov 17, 2023 | $ 0.00222791 | $ 0.00224515 |
| Nov 16, 2023 | $ 0.00218128 | $ 0.00231875 |
| Nov 15, 2023 | $ 0.00229193 | $ 0.00229909 |
| Nov 14, 2023 | $ 0.00220476 | $ 0.00221307 |
| Nov 13, 2023 | $ 0.00218281 | $ 0.00224996 |
| Nov 12, 2023 | $ 0.00217475 | $ 0.00219483 |
| Nov 11, 2023 | $ 0.00218077 | $ 0.00221877 |
| Nov 10, 2023 | $ 0.00220888 | $ 0.00254059 |
| Nov 09, 2023 | $ 0.00253966 | $ 0.00254677 |
| Nov 08, 2023 | $ 0.00225977 | $ 0.00241548 |
| Nov 07, 2023 | $ 0.00209074 | $ 0.00211859 |
| Nov 06, 2023 | $ 0.00210583 | $ 0.00212040 |
| Nov 05, 2023 | $ 0.00209751 | $ 0.00211532 |
| Nov 04, 2023 | $ 0.00205766 | $ 0.00229430 |
| Nov 03, 2023 | $ 0.00215803 | $ 0.00216077 |
| Nov 02, 2023 | $ 0.00212095 | $ 0.00220674 |
| Nov 01, 2023 | $ 0.00217515 | $ 0.00219200 |
| Oct 31, 2023 | $ 0.00213969 | $ 0.00214284 |
| Oct 30, 2023 | $ 0.00213122 | $ 0.00216289 |
| Oct 29, 2023 | $ 0.00212497 | $ 0.00214317 |
| Oct 28, 2023 | $ 0.00210272 | $ 0.00213628 |
| Oct 27, 2023 | $ 0.00211012 | $ 0.00213486 |
| Oct 26, 2023 | $ 0.00213422 | $ 0.00220570 |
| Oct 25, 2023 | $ 0.00211670 | $ 0.00236843 |
| Oct 24, 2023 | $ 0.00234149 | $ 0.00243286 |
| Oct 23, 2023 | $ 0.00231755 | $ 0.00241642 |
| Oct 22, 2023 | $ 0.00217956 | $ 0.00218553 |
| Oct 21, 2023 | $ 0.00213659 | $ 0.00215930 |
| Oct 20, 2023 | $ 0.00210363 | $ 0.00211431 |
| Oct 19, 2023 | $ 0.00202909 | $ 0.00203549 |
| Oct 18, 2023 | $ 0.00202315 | $ 0.00205807 |
| Oct 17, 2023 | $ 0.00202527 | $ 0.00207179 |
| Oct 16, 2023 | $ 0.00207050 | $ 0.00216629 |
| Oct 15, 2023 | $ 0.00201747 | $ 0.00206248 |
| Oct 14, 2023 | $ 0.00205973 | $ 0.00206520 |
| Oct 13, 2023 | $ 0.00205590 | $ 0.00207011 |
| Oct 12, 2023 | $ 0.00192999 | $ 0.00196529 |
| Oct 11, 2023 | $ 0.00196345 | $ 0.00198020 |
| Oct 10, 2023 | $ 0.00196553 | $ 0.00199943 |
| Oct 09, 2023 | $ 0.00198115 | $ 0.00205076 |
| Oct 08, 2023 | $ 0.00204788 | $ 0.00206090 |
| Oct 07, 2023 | $ 0.00205071 | $ 0.00206748 |
| Oct 06, 2023 | $ 0.00206339 | $ 0.00208204 |
| Oct 05, 2023 | $ 0.00202058 | $ 0.00207528 |
| Oct 04, 2023 | $ 0.00206650 | $ 0.00207820 |
| Oct 03, 2023 | $ 0.00207685 | $ 0.00209395 |
| Oct 02, 2023 | $ 0.00208203 | $ 0.00218171 |
| Oct 01, 2023 | $ 0.00217278 | $ 0.00217500 |
| Sep 30, 2023 | $ 0.00198733 | $ 0.00205497 |
| Sep 29, 2023 | $ 0.00203360 | $ 0.00205592 |
| Sep 28, 2023 | $ 0.00201675 | $ 0.00203289 |
| Sep 27, 2023 | $ 0.00194941 | $ 0.00205976 |
| Sep 26, 2023 | $ 0.00201059 | $ 0.00201354 |
| Sep 25, 2023 | $ 0.00200421 | $ 0.00201623 |
| Sep 24, 2023 | $ 0.00199535 | $ 0.00202221 |
| Sep 23, 2023 | $ 0.00201215 | $ 0.00201685 |
| Sep 22, 2023 | $ 0.00201129 | $ 0.00202185 |
| Sep 21, 2023 | $ 0.00199979 | $ 0.00205219 |
| Sep 20, 2023 | $ 0.00204894 | $ 0.00208414 |
| Sep 19, 2023 | $ 0.00207535 | $ 0.00210016 |
| Sep 18, 2023 | $ 0.00206729 | $ 0.00210714 |
| Sep 17, 2023 | $ 0.00204992 | $ 0.00206480 |
| Sep 16, 2023 | $ 0.00206479 | $ 0.00208389 |
| Jun 13, 2023 | $ 0.00269383 | $ 0.00273095 |
| Jun 12, 2023 | $ 0.00269891 | $ 0.00272061 |
| Jun 11, 2023 | $ 0.00271787 | $ 0.00275137 |
| Jun 10, 2023 | $ 0.00271525 | $ 0.00304967 |
| Jun 09, 2023 | $ 0.00304967 | $ 0.00304967 |
| Jun 08, 2023 | $ 0.00304967 | $ 0.00305354 |
| Jun 07, 2023 | $ 0.00304578 | $ 0.00329158 |
| Jun 06, 2023 | $ 0.00328116 | $ 0.00348620 |
| Jun 05, 2023 | $ 0.00348620 | $ 0.00349045 |
| Jun 04, 2023 | $ 0.00349045 | $ 0.00356242 |
| Jun 03, 2023 | $ 0.00356242 | $ 0.00356242 |
| Jun 02, 2023 | $ 0.00356242 | $ 0.00356242 |
| Jun 01, 2023 | $ 0.00356242 | $ 0.00356242 |
| May 31, 2023 | $ 0.00356242 | $ 0.00356429 |
| May 30, 2023 | $ 0.00356445 | $ 0.00360804 |
| May 29, 2023 | $ 0.00342983 | $ 0.00342983 |
| May 28, 2023 | $ 0.00342983 | $ 0.00342983 |
| May 27, 2023 | $ 0.00342983 | $ 0.00343791 |
| May 26, 2023 | $ 0.00343707 | $ 0.00345604 |
| May 25, 2023 | $ 0.00345235 | $ 0.00345235 |
| May 24, 2023 | $ 0.00345235 | $ 0.00345235 |
| May 23, 2023 | $ 0.00345235 | $ 0.00345235 |
| May 22, 2023 | $ 0.00345235 | $ 0.00345235 |
| May 21, 2023 | $ 0.00345235 | $ 0.00349206 |
| May 20, 2023 | $ 0.00346937 | $ 0.00348849 |
| May 19, 2023 | $ 0.00340156 | $ 0.00340156 |
| May 18, 2023 | $ 0.00340156 | $ 0.00340156 |
| May 17, 2023 | $ 0.00340156 | $ 0.00340156 |
| May 16, 2023 | $ 0.00340156 | $ 0.00342262 |
| May 15, 2023 | $ 0.00340234 | $ 0.00345694 |
| May 14, 2023 | $ 0.00337165 | $ 0.00341239 |
| May 13, 2023 | $ 0.00336503 | $ 0.00340066 |
| May 12, 2023 | $ 0.00338489 | $ 0.00339654 |
| May 11, 2023 | $ 0.00316125 | $ 0.00324075 |
| May 10, 2023 | $ 0.00324029 | $ 0.00332422 |
| May 09, 2023 | $ 0.00325540 | $ 0.00328397 |
| May 08, 2023 | $ 0.00326430 | $ 0.00333850 |
| May 07, 2023 | $ 0.00333850 | $ 0.00340183 |
| May 06, 2023 | $ 0.00334870 | $ 0.00355142 |
| May 05, 2023 | $ 0.00350743 | $ 0.00351502 |
| May 04, 2023 | $ 0.00337135 | $ 0.00344318 |
| May 03, 2023 | $ 0.00341824 | $ 0.00343976 |
| May 02, 2023 | $ 0.00335699 | $ 0.00337284 |
| May 01, 2023 | $ 0.00328426 | $ 0.00338489 |
| Apr 30, 2023 | $ 0.00337384 | $ 0.00348142 |
| Apr 29, 2023 | $ 0.00342221 | $ 0.00343830 |
| Apr 28, 2023 | $ 0.00339883 | $ 0.00345171 |
| Apr 27, 2023 | $ 0.00342486 | $ 0.00355966 |
| Apr 26, 2023 | $ 0.00343651 | $ 0.00364646 |
| Apr 25, 2023 | $ 0.00359232 | $ 0.00361152 |
| Apr 24, 2023 | $ 0.00354599 | $ 0.00363409 |
| Apr 23, 2023 | $ 0.00358241 | $ 0.00401028 |
| Apr 22, 2023 | $ 0.00401046 | $ 0.00468250 |
| Apr 21, 2023 | $ 0.00362076 | $ 0.00362076 |
| Apr 20, 2023 | $ 0.00362076 | $ 0.00362076 |
| Apr 19, 2023 | $ 0.00362076 | $ 0.00392159 |
| Apr 18, 2023 | $ 0.00392263 | $ 0.00395668 |
| Apr 17, 2023 | $ 0.00386254 | $ 0.00394869 |
| Apr 16, 2023 | $ 0.00394790 | $ 0.00397690 |
| Apr 15, 2023 | $ 0.00366573 | $ 0.00369193 |
| Apr 14, 2023 | $ 0.00355924 | $ 0.00359648 |
| Apr 13, 2023 | $ 0.00340550 | $ 0.00364914 |
| Apr 12, 2023 | $ 0.00339801 | $ 0.00341401 |
| Apr 11, 2023 | $ 0.00335045 | $ 0.00343118 |
| Apr 10, 2023 | $ 0.00338124 | $ 0.00339696 |
| Apr 09, 2023 | $ 0.00329317 | $ 0.00332061 |
| Apr 08, 2023 | $ 0.00327694 | $ 0.00345649 |
| Apr 07, 2023 | $ 0.00343182 | $ 0.00346340 |
| Apr 06, 2023 | $ 0.00344438 | $ 0.00351361 |
| Apr 05, 2023 | $ 0.00351548 | $ 0.00354474 |
| Apr 03, 2023 | $ 0.00333045 | $ 0.00353408 |
| Apr 02, 2023 | $ 0.00345316 | $ 0.00350823 |
| Apr 01, 2023 | $ 0.00350021 | $ 0.00354700 |
| Mar 31, 2023 | $ 0.00350395 | $ 0.00367114 |
| Mar 30, 2023 | $ 0.00362256 | $ 0.00369395 |
| Mar 29, 2023 | $ 0.00361979 | $ 0.00368932 |
| Mar 28, 2023 | $ 0.00357722 | $ 0.00373447 |
| Mar 27, 2023 | $ 0.00367046 | $ 0.00381216 |
| Mar 26, 2023 | $ 0.00379681 | $ 0.00474428 |
| Mar 25, 2023 | $ 0.00351077 | $ 0.00355219 |
| Mar 24, 2023 | $ 0.00352761 | $ 0.00366775 |
| Mar 23, 2023 | $ 0.00366205 | $ 0.00373699 |
| Mar 22, 2023 | $ 0.00350116 | $ 0.00367592 |
| Mar 21, 2023 | $ 0.00364312 | $ 0.00369442 |
| Mar 19, 2023 | $ 0.00374727 | $ 0.00384813 |
| Mar 18, 2023 | $ 0.00368213 | $ 0.00420204 |
| Mar 17, 2023 | $ 0.00351859 | $ 0.00353289 |
| Mar 16, 2023 | $ 0.00329977 | $ 0.00331649 |
| Mar 15, 2023 | $ 0.00325528 | $ 0.00338348 |
| Mar 14, 2023 | $ 0.00335187 | $ 0.00349813 |
| Mar 12, 2023 | $ 0.00333510 | $ 0.00335662 |
| Mar 11, 2023 | $ 0.00322103 | $ 0.00323904 |
| Mar 10, 2023 | $ 0.00311558 | $ 0.00312981 |
| Mar 09, 2023 | $ 0.00300620 | $ 0.00320864 |
| Mar 08, 2023 | $ 0.00302245 | $ 0.00320132 |
| Mar 07, 2023 | $ 0.00318805 | $ 0.00322478 |
| Mar 06, 2023 | $ 0.00319745 | $ 0.00322613 |
| Mar 05, 2023 | $ 0.00319340 | $ 0.00324728 |
| Mar 04, 2023 | $ 0.00319763 | $ 0.00321665 |
| Mar 03, 2023 | $ 0.00320272 | $ 0.00330528 |
| Mar 02, 2023 | $ 0.00329850 | $ 0.00335841 |
| Mar 01, 2023 | $ 0.00333405 | $ 0.00333807 |
| Feb 28, 2023 | $ 0.00321210 | $ 0.00341502 |
| Feb 27, 2023 | $ 0.00338668 | $ 0.00345757 |
| Feb 26, 2023 | $ 0.00337000 | $ 0.00341534 |
| Feb 25, 2023 | $ 0.00330806 | $ 0.00344334 |
| Feb 24, 2023 | $ 0.00325161 | $ 0.00333191 |
| Feb 23, 2023 | $ 0.00319839 | $ 0.00328362 |
| Feb 22, 2023 | $ 0.00310825 | $ 0.00317978 |
| Feb 21, 2023 | $ 0.00316573 | $ 0.00321687 |
| Feb 20, 2023 | $ 0.00312179 | $ 0.00315269 |
| Feb 19, 2023 | $ 0.00307518 | $ 0.00330407 |
| Feb 18, 2023 | $ 0.00323479 | $ 0.00326205 |
| Feb 17, 2023 | $ 0.00324155 | $ 0.00330946 |
| Feb 16, 2023 | $ 0.00312724 | $ 0.00332369 |
| Feb 15, 2023 | $ 0.00320429 | $ 0.00320767 |
| Feb 14, 2023 | $ 0.00297591 | $ 0.00299213 |
| Feb 13, 2023 | $ 0.00287928 | $ 0.00291665 |
| Feb 12, 2023 | $ 0.00289838 | $ 0.00295816 |
| Feb 11, 2023 | $ 0.00294345 | $ 0.00295245 |
| Feb 10, 2023 | $ 0.00289548 | $ 0.00296988 |
| Feb 09, 2023 | $ 0.00295585 | $ 0.00316805 |
| Feb 08, 2023 | $ 0.00315914 | $ 0.00324087 |
| Feb 07, 2023 | $ 0.00319815 | $ 0.00320436 |
| Feb 06, 2023 | $ 0.00309138 | $ 0.00316731 |
| Feb 05, 2023 | $ 0.00249331 | $ 0.00249331 |
| Feb 04, 2023 | $ 0.00249331 | $ 0.00249331 |
| Feb 03, 2023 | $ 0.00249331 | $ 0.00249331 |
| Feb 02, 2023 | $ 0.00249331 | $ 0.00249331 |
| Feb 01, 2023 | $ 0.00249331 | $ 0.00250878 |
| Jan 31, 2023 | $ 0.00241248 | $ 0.00243297 |
| Jan 30, 2023 | $ 0.00238461 | $ 0.00250661 |
| Jan 29, 2023 | $ 0.00250354 | $ 0.00257814 |
| Jan 28, 2023 | $ 0.00238985 | $ 0.00244124 |
| Jan 27, 2023 | $ 0.00242924 | $ 0.00253833 |
| Jan 26, 2023 | $ 0.00253897 | $ 0.00258090 |
| Jan 25, 2023 | $ 0.00254845 | $ 0.00258621 |
| Jan 24, 2023 | $ 0.00246642 | $ 0.00260302 |
| Jan 23, 2023 | $ 0.00257921 | $ 0.00261479 |
| Jan 22, 2023 | $ 0.00258061 | $ 0.00263132 |
| Jan 21, 2023 | $ 0.00257603 | $ 0.00264178 |
| Jan 20, 2023 | $ 0.00249946 | $ 0.00250058 |
| Jan 19, 2023 | $ 0.00233300 | $ 0.00234368 |
| Jan 18, 2023 | $ 0.00227539 | $ 0.00240723 |
| Jan 17, 2023 | $ 0.00234768 | $ 0.00239594 |
| Jan 16, 2023 | $ 0.00236444 | $ 0.00239428 |
| Jan 15, 2023 | $ 0.00232639 | $ 0.00233745 |
| Jan 14, 2023 | $ 0.00232447 | $ 0.00245826 |
| Jan 13, 2023 | $ 0.00227376 | $ 0.00229406 |
| Jan 12, 2023 | $ 0.00221654 | $ 0.00231076 |
| Jan 11, 2023 | $ 0.00226663 | $ 0.00227386 |
| Jan 10, 2023 | $ 0.00218105 | $ 0.00219374 |
| Jan 09, 2023 | $ 0.00215585 | $ 0.00219484 |
| Jan 08, 2023 | $ 0.00206484 | $ 0.00206812 |
| Jan 07, 2023 | $ 0.00202553 | $ 0.00203643 |
| Jan 06, 2023 | $ 0.00203377 | $ 0.00204431 |
| Jan 05, 2023 | $ 0.00200367 | $ 0.00201608 |
| Jan 04, 2023 | $ 0.00201176 | $ 0.00203021 |
| Jan 03, 2023 | $ 0.00194564 | $ 0.00195537 |
| Jan 02, 2023 | $ 0.00194457 | $ 0.00206021 |
| Jan 01, 2023 | $ 0.00205933 | $ 0.00206207 |
| Dec 31, 2022 | $ 0.00183413 | $ 0.00185519 |
| Dec 30, 2022 | $ 0.00184522 | $ 0.00185009 |
| Dec 29, 2022 | $ 0.00184882 | $ 0.00197148 |
| Dec 28, 2022 | $ 0.00196090 | $ 0.00213491 |
| Dec 27, 2022 | $ 0.00175754 | $ 0.00178843 |
| Dec 26, 2022 | $ 0.00178073 | $ 0.00178298 |
| Dec 25, 2022 | $ 0.00176840 | $ 0.00177603 |
| Dec 24, 2022 | $ 0.00177137 | $ 0.00185294 |
| Dec 23, 2022 | $ 0.00185106 | $ 0.00191875 |
| Dec 22, 2022 | $ 0.00190364 | $ 0.00196499 |
| Dec 21, 2022 | $ 0.00195505 | $ 0.00200950 |
| Dec 20, 2022 | $ 0.00199247 | $ 0.00199292 |
| Dec 19, 2022 | $ 0.00193717 | $ 0.00198019 |
| Dec 18, 2022 | $ 0.00196425 | $ 0.00198347 |
| Dec 17, 2022 | $ 0.00197173 | $ 0.00197509 |
| Dec 16, 2022 | $ 0.00193709 | $ 0.00212319 |
| Dec 15, 2022 | $ 0.00210172 | $ 0.00217414 |
| Dec 14, 2022 | $ 0.00216948 | $ 0.00223933 |
| Dec 13, 2022 | $ 0.00218950 | $ 0.00222694 |
| Dec 11, 2022 | $ 0.00209662 | $ 0.00212962 |
| Dec 10, 2022 | $ 0.00210148 | $ 0.00212312 |
| Dec 09, 2022 | $ 0.00209476 | $ 0.00214616 |
| Dec 08, 2022 | $ 0.00212392 | $ 0.00213993 |
| Dec 07, 2022 | $ 0.00204464 | $ 0.00211087 |
| Dec 06, 2022 | $ 0.00210960 | $ 0.00211185 |
| Dec 05, 2022 | $ 0.00208794 | $ 0.00216163 |
| Dec 04, 2022 | $ 0.00212195 | $ 0.00212872 |
| Dec 03, 2022 | $ 0.00205750 | $ 0.00215516 |
| Dec 02, 2022 | $ 0.00214684 | $ 0.00214949 |
| Dec 01, 2022 | $ 0.00211572 | $ 0.00221349 |
| Nov 30, 2022 | $ 0.00220906 | $ 0.00222906 |
| Nov 29, 2022 | $ 0.00207649 | $ 0.00208861 |
| Nov 28, 2022 | $ 0.00199479 | $ 0.00204376 |
| Nov 27, 2022 | $ 0.00203113 | $ 0.00208293 |
| Nov 26, 2022 | $ 0.00205537 | $ 0.00209369 |
| Nov 25, 2022 | $ 0.00204389 | $ 0.00205456 |
| Nov 24, 2022 | $ 0.00205426 | $ 0.00207324 |
| Nov 23, 2022 | $ 0.00202252 | $ 0.00203346 |
| Nov 22, 2022 | $ 0.00194084 | $ 0.00194300 |
| Nov 21, 2022 | $ 0.00188900 | $ 0.00371147 |
| Nov 20, 2022 | $ 0.00371147 | $ 0.00371147 |
| Nov 19, 2022 | $ 0.00371147 | $ 0.00371147 |
| Nov 18, 2022 | $ 0.00371147 | $ 0.00371147 |
| Nov 17, 2022 | $ 0.00371147 | $ 0.00371147 |
| Nov 16, 2022 | $ 0.00371147 | $ 0.00371147 |
| Nov 15, 2022 | $ 0.00371147 | $ 0.00371147 |
| Nov 14, 2022 | $ 0.00371147 | $ 0.00371147 |
| Nov 13, 2022 | $ 0.00371147 | $ 0.00371147 |
| Nov 12, 2022 | $ 0.00371147 | $ 0.00371147 |
| Nov 11, 2022 | $ 0.00371147 | $ 0.00371147 |
| Nov 10, 2022 | $ 0.00371147 | $ 0.00371147 |
| Nov 09, 2022 | $ 0.00371147 | $ 0.00371147 |
| Nov 08, 2022 | $ 0.00371147 | $ 0.00371147 |
| Nov 07, 2022 | $ 0.00371147 | $ 0.00376524 |
| Nov 06, 2022 | $ 0.00374045 | $ 0.00381934 |
| Nov 05, 2022 | $ 0.00380881 | $ 0.00383905 |
| Nov 04, 2022 | $ 0.00378148 | $ 0.00380511 |
| Nov 03, 2022 | $ 0.00371035 | $ 0.00371035 |
| Nov 02, 2022 | $ 0.00371035 | $ 0.00371035 |
| Nov 01, 2022 | $ 0.00371035 | $ 0.00371035 |
| Oct 31, 2022 | $ 0.00371035 | $ 0.00371035 |
| Oct 30, 2022 | $ 0.00371035 | $ 0.00371035 |
| Oct 29, 2022 | $ 0.00371035 | $ 0.00376416 |
| Oct 28, 2022 | $ 0.00368325 | $ 0.00371012 |
| Oct 27, 2022 | $ 0.00362841 | $ 0.00373256 |
| Oct 26, 2022 | $ 0.00371463 | $ 0.00375553 |
| Oct 25, 2022 | $ 0.00345931 | $ 0.00345931 |
| Oct 24, 2022 | $ 0.00345931 | $ 0.00350255 |
| Oct 23, 2022 | $ 0.00349939 | $ 0.00351885 |
| Oct 22, 2022 | $ 0.00339580 | $ 0.00339580 |
| Oct 21, 2022 | $ 0.00339580 | $ 0.00341921 |
| Oct 20, 2022 | $ 0.00340501 | $ 0.00350437 |
| Oct 19, 2022 | $ 0.00350437 | $ 0.00350437 |
| Oct 18, 2022 | $ 0.00350437 | $ 0.00352122 |
| Oct 17, 2022 | $ 0.00349554 | $ 0.00351701 |
| Oct 16, 2022 | $ 0.00342114 | $ 0.00342613 |
| Oct 15, 2022 | $ 0.00340969 | $ 0.00343260 |
| Oct 14, 2022 | $ 0.00343198 | $ 0.00356542 |
| Oct 13, 2022 | $ 0.00346533 | $ 0.00348488 |
| Oct 12, 2022 | $ 0.00342501 | $ 0.00343670 |
| Oct 11, 2022 | $ 0.00339983 | $ 0.00344386 |
| Oct 10, 2022 | $ 0.00342077 | $ 0.00347707 |
| Oct 09, 2022 | $ 0.00347707 | $ 0.00347707 |
| Oct 08, 2022 | $ 0.00347707 | $ 0.00350849 |
| Oct 07, 2022 | $ 0.00349307 | $ 0.00358570 |
| Oct 06, 2022 | $ 0.00356819 | $ 0.00363220 |
| Oct 05, 2022 | $ 0.00359959 | $ 0.00364098 |
| Oct 04, 2022 | $ 0.00363715 | $ 0.00365159 |
| Oct 03, 2022 | $ 0.00345516 | $ 0.00345516 |
| Oct 02, 2022 | $ 0.00345516 | $ 0.00345923 |
| Oct 01, 2022 | $ 0.00345321 | $ 0.00348285 |
| Sep 30, 2022 | $ 0.00347259 | $ 0.00360603 |
| Sep 29, 2022 | $ 0.00349284 | $ 0.00349284 |
| Sep 28, 2022 | $ 0.00349284 | $ 0.00351189 |
| Sep 27, 2022 | $ 0.00341444 | $ 0.00342557 |
| Sep 26, 2022 | $ 0.00340136 | $ 0.00340136 |
| Sep 25, 2022 | $ 0.00340136 | $ 0.00341898 |
| Sep 24, 2022 | $ 0.00338418 | $ 0.00345218 |
| Sep 23, 2022 | $ 0.00345040 | $ 0.00346775 |
| Sep 22, 2022 | $ 0.00342397 | $ 0.00344295 |
| Sep 21, 2022 | $ 0.00330926 | $ 0.00353125 |
| Sep 20, 2022 | $ 0.00340438 | $ 0.00340438 |
| Sep 19, 2022 | $ 0.00340438 | $ 0.00348832 |
| Sep 18, 2022 | $ 0.00347319 | $ 0.00359740 |
| Sep 17, 2022 | $ 0.00359767 | $ 0.00360882 |
| Sep 16, 2022 | $ 0.00354063 | $ 0.00390151 |
| Sep 15, 2022 | $ 0.00390151 | $ 0.00390151 |
| Sep 14, 2022 | $ 0.00390151 | $ 0.00390151 |
| Sep 13, 2022 | $ 0.00390151 | $ 0.00390151 |
| Sep 12, 2022 | $ 0.00390151 | $ 0.00398959 |
| Sep 11, 2022 | $ 0.00389589 | $ 0.00389759 |
| Sep 10, 2022 | $ 0.00358255 | $ 0.00358255 |
| Sep 09, 2022 | $ 0.00358255 | $ 0.00358255 |
| Sep 08, 2022 | $ 0.00358255 | $ 0.00358255 |
| Sep 07, 2022 | $ 0.00358255 | $ 0.00358255 |
| Sep 06, 2022 | $ 0.00358255 | $ 0.00358255 |
| Sep 05, 2022 | $ 0.00358255 | $ 0.00358255 |
| Sep 04, 2022 | $ 0.00358255 | $ 0.00358255 |
| Sep 03, 2022 | $ 0.00358255 | $ 0.00358255 |
| Sep 02, 2022 | $ 0.00358255 | $ 0.00360952 |
| Sep 01, 2022 | $ 0.00361098 | $ 0.00363102 |
| Aug 31, 2022 | $ 0.00353710 | $ 0.00367381 |
| Aug 30, 2022 | $ 0.00346199 | $ 0.00364367 |
| Aug 28, 2022 | $ 0.00326067 | $ 0.00340575 |
| Aug 27, 2022 | $ 0.00334511 | $ 0.00338286 |
| Aug 26, 2022 | $ 0.00334948 | $ 0.00374995 |
| Aug 25, 2022 | $ 0.00373734 | $ 0.00394434 |
| Aug 24, 2022 | $ 0.00382774 | $ 0.00399054 |
| Aug 23, 2022 | $ 0.00398373 | $ 0.00399706 |
| Aug 22, 2022 | $ 0.00389226 | $ 0.00389375 |
| Aug 21, 2022 | $ 0.00387598 | $ 0.00413368 |
| Aug 20, 2022 | $ 0.00397866 | $ 0.00405192 |
| Aug 19, 2022 | $ 0.00394769 | $ 0.00417252 |
| Aug 18, 2022 | $ 0.00416726 | $ 0.00424244 |
| Aug 17, 2022 | $ 0.00413811 | $ 0.00441398 |
| Aug 16, 2022 | $ 0.00424032 | $ 0.00432356 |
| Aug 15, 2022 | $ 0.00429804 | $ 0.00464736 |
| Aug 14, 2022 | $ 0.00446684 | $ 0.00466987 |
| Aug 13, 2022 | $ 0.00457471 | $ 0.00478300 |
| Aug 12, 2022 | $ 0.00474252 | $ 0.00479994 |
| Aug 11, 2022 | $ 0.00473647 | $ 0.00488208 |
| Aug 10, 2022 | $ 0.00465338 | $ 0.00471394 |
| Aug 09, 2022 | $ 0.00428165 | $ 0.00449167 |
| Aug 07, 2022 | $ 0.00454782 | $ 0.00462274 |
| Aug 05, 2022 | $ 0.00464754 | $ 0.00507717 |
| Aug 04, 2022 | $ 0.00487965 | $ 0.00497545 |
| Aug 03, 2022 | $ 0.00454913 | $ 0.00472633 |
| Aug 02, 2022 | $ 0.00458610 | $ 0.00492263 |
| Aug 01, 2022 | $ 0.00423468 | $ 0.00448133 |
| Jul 31, 2022 | $ 0.00442984 | $ 0.00460611 |
| Jul 30, 2022 | $ 0.00447159 | $ 0.00459090 |
| Jul 29, 2022 | $ 0.00455516 | $ 0.00465089 |
| Jul 28, 2022 | $ 0.00455052 | $ 0.00468016 |
| Jul 27, 2022 | $ 0.00464417 | $ 0.00464417 |
| Jul 25, 2022 | $ 0.00407992 | $ 0.00454478 |
| Jul 24, 2022 | $ 0.00452286 | $ 0.00476329 |
| Jul 23, 2022 | $ 0.00455654 | $ 0.00465017 |
| Jul 22, 2022 | $ 0.00448051 | $ 0.00462372 |
| Jul 21, 2022 | $ 0.00443251 | $ 0.00455186 |
| Jun 17, 2022 | $ 0.00332590 | $ 0.00335228 |
| Jun 16, 2022 | $ 0.00320170 | $ 0.00375657 |
| Jun 15, 2022 | $ 0.00370488 | $ 0.00396303 |
| Jun 13, 2022 | $ 0.00389159 | $ 0.00471571 |
| Jun 12, 2022 | $ 0.00467246 | $ 0.00512071 |
| Jun 11, 2022 | $ 0.00508425 | $ 0.00558315 |
| Jun 10, 2022 | $ 0.00552607 | $ 0.00599676 |
| Jun 09, 2022 | $ 0.00594323 | $ 0.00611617 |
| Jun 08, 2022 | $ 0.00598614 | $ 0.00612361 |
| Jun 07, 2022 | $ 0.00605018 | $ 0.00626711 |
| Jun 06, 2022 | $ 0.00621008 | $ 0.00640536 |
| Jun 05, 2022 | $ 0.00603779 | $ 0.00611146 |
| Jun 04, 2022 | $ 0.00603239 | $ 0.00605191 |
| Jun 03, 2022 | $ 0.00595340 | $ 0.00618406 |
| Jun 02, 2022 | $ 0.00615216 | $ 0.00619033 |
| Jun 01, 2022 | $ 0.00612630 | $ 0.00660867 |
| May 31, 2022 | $ 0.00652549 | $ 0.00674482 |
| May 30, 2022 | $ 0.00670557 | $ 0.00674969 |
| May 29, 2022 | $ 0.00581917 | $ 0.00612758 |
| May 28, 2022 | $ 0.00612135 | $ 0.00615906 |
| May 22, 2022 | $ 0.00696597 | $ 0.00699169 |
| May 21, 2022 | $ 0.00673984 | $ 0.00678639 |
| May 20, 2022 | $ 0.00667721 | $ 0.00702874 |
| May 19, 2022 | $ 0.00688805 | $ 0.00695032 |
| May 17, 2022 | $ 0.00713299 | $ 0.00745333 |
| May 16, 2022 | $ 0.00718012 | $ 0.00762192 |
| May 15, 2022 | $ 0.00762190 | $ 0.00767259 |
| May 14, 2022 | $ 0.00732322 | $ 0.00759569 |
| May 13, 2022 | $ 0.00739071 | $ 0.00787214 |
| May 12, 2022 | $ 0.00717941 | $ 0.00798841 |
| May 11, 2022 | $ 0.00760848 | $ 0.01361262 |
| May 10, 2022 | $ 0.01325055 | $ 0.01536573 |
| May 09, 2022 | $ 0.01536573 | $ 0.01536573 |
| May 08, 2022 | $ 0.01536573 | $ 0.01536573 |
| May 07, 2022 | $ 0.01536573 | $ 0.01543598 |
| May 06, 2022 | $ 0.01539099 | $ 0.01576547 |
| May 05, 2022 | $ 0.01576547 | $ 0.01700958 |
| May 03, 2022 | $ 0.01646362 | $ 0.01648757 |
| May 02, 2022 | $ 0.01646079 | $ 0.01671094 |
| May 01, 2022 | $ 0.01644777 | $ 0.01691535 |
| Apr 30, 2022 | $ 0.01691535 | $ 0.01691535 |
| Apr 29, 2022 | $ 0.01691535 | $ 0.01705844 |
| Apr 28, 2022 | $ 0.01699592 | $ 0.01724718 |
| Apr 27, 2022 | $ 0.01675340 | $ 0.01685580 |
| Apr 26, 2022 | $ 0.01629940 | $ 0.01742143 |
| Apr 24, 2022 | $ 0.01688306 | $ 0.01771673 |
| Apr 23, 2022 | $ 0.01771673 | $ 0.01771673 |
| Apr 21, 2022 | $ 0.01771673 | $ 0.01771673 |
| Apr 20, 2022 | $ 0.01771673 | $ 0.01803715 |
| Apr 19, 2022 | $ 0.01775110 | $ 0.01782717 |
| Apr 18, 2022 | $ 0.01744705 | $ 0.01755828 |
| Apr 17, 2022 | $ 0.01698698 | $ 0.01736527 |
| Apr 16, 2022 | $ 0.01716616 | $ 0.01716616 |
| Apr 10, 2022 | $ 0.01857748 | $ 0.01922812 |
| Apr 09, 2022 | $ 0.01892574 | $ 0.02085482 |
| Apr 08, 2022 | $ 0.02085482 | $ 0.02085482 |
| Apr 07, 2022 | $ 0.02085482 | $ 0.02085482 |
| Apr 06, 2022 | $ 0.02085482 | $ 0.02085482 |
| Apr 05, 2022 | $ 0.02085482 | $ 0.02088829 |
| Apr 04, 2022 | $ 0.02080558 | $ 0.02094233 |
| Apr 03, 2022 | $ 0.02080512 | $ 0.02146866 |
| Apr 02, 2022 | $ 0.02105416 | $ 0.02166486 |
| Apr 01, 2022 | $ 0.02114588 | $ 0.02127675 |
| Mar 31, 2022 | $ 0.02006787 | $ 0.02172745 |
| Mar 30, 2022 | $ 0.02131734 | $ 0.02173535 |
| Mar 29, 2022 | $ 0.02145854 | $ 0.02208020 |
| Mar 28, 2022 | $ 0.02160051 | $ 0.02251507 |
| Mar 27, 2022 | $ 0.02234438 | $ 0.02238434 |
| Mar 26, 2022 | $ 0.02136075 | $ 0.02169520 |
| Mar 25, 2022 | $ 0.02152109 | $ 0.02211840 |
| Mar 24, 2022 | $ 0.02170715 | $ 0.02181703 |
| Mar 23, 2022 | $ 0.02115682 | $ 0.02145558 |
| Mar 22, 2022 | $ 0.02133101 | $ 0.02202459 |
| Mar 21, 2022 | $ 0.02077897 | $ 0.03358906 |
| Mar 20, 2022 | $ 0.03335402 | $ 0.03384027 |
| Mar 19, 2022 | $ 0.03381638 | $ 0.03397679 |
| Mar 18, 2022 | $ 0.03379275 | $ 0.03422297 |
| Mar 17, 2022 | $ 0.03313174 | $ 0.03351702 |
| Mar 16, 2022 | $ 0.03326167 | $ 0.03368764 |
| Mar 15, 2022 | $ 0.03178682 | $ 0.03222789 |
| Mar 14, 2022 | $ 0.03208617 | $ 0.03226510 |
| Mar 13, 2022 | $ 0.03122059 | $ 0.03174894 |
| Mar 12, 2022 | $ 0.03138982 | $ 0.03177491 |
| Mar 11, 2022 | $ 0.03133339 | $ 0.03249029 |
| Mar 10, 2022 | $ 0.03194582 | $ 0.03399440 |
| Mar 09, 2022 | $ 0.03391703 | $ 0.03441848 |
| Mar 08, 2022 | $ 0.03141264 | $ 0.03169215 |
| Mar 07, 2022 | $ 0.03077383 | $ 0.03196430 |
| Mar 06, 2022 | $ 0.03163134 | $ 0.03207896 |
| Mar 05, 2022 | $ 0.03187006 | $ 0.03202486 |
| Mar 04, 2022 | $ 0.03166276 | $ 0.03543425 |
| Mar 03, 2022 | $ 0.03543425 | $ 0.03543425 |
| Mar 02, 2022 | $ 0.03543425 | $ 0.03655831 |
| Mar 01, 2022 | $ 0.03592459 | $ 0.03634559 |
| Feb 28, 2022 | $ 0.03494329 | $ 0.03565374 |
| Feb 27, 2022 | $ 0.03048285 | $ 0.03221451 |
| Feb 26, 2022 | $ 0.03178525 | $ 0.03249558 |
| Feb 25, 2022 | $ 0.03172297 | $ 0.03209228 |
| Feb 24, 2022 | $ 0.03103024 | $ 0.03194716 |
| Feb 23, 2022 | $ 0.03005605 | $ 0.03090469 |
| Feb 21, 2022 | $ 0.03006605 | $ 0.03311245 |
| Feb 20, 2022 | $ 0.03153062 | $ 0.03406560 |
| Feb 19, 2022 | $ 0.03404756 | $ 0.03483978 |
| Feb 18, 2022 | $ 0.03430618 | $ 0.03626098 |
| Feb 17, 2022 | $ 0.03484439 | $ 0.03638509 |
| Feb 16, 2022 | $ 0.03598423 | $ 0.03598423 |
| Feb 15, 2022 | $ 0.03654800 | $ 0.03663200 |
| Feb 14, 2022 | $ 0.03357873 | $ 0.03391618 |
| Feb 13, 2022 | $ 0.03287132 | $ 0.03425712 |
| Feb 12, 2022 | $ 0.03392763 | $ 0.03471925 |
| Feb 11, 2022 | $ 0.03410644 | $ 0.03655098 |
| Feb 10, 2022 | $ 0.03576031 | $ 0.04253881 |
| Feb 09, 2022 | $ 0.04250262 | $ 0.04282490 |
| Feb 08, 2022 | $ 0.04083357 | $ 0.04162422 |
| Feb 07, 2022 | $ 0.04001151 | $ 0.04059780 |
| Feb 06, 2022 | $ 0.03894147 | $ 0.03917250 |
| Feb 05, 2022 | $ 0.03843316 | $ 0.04002172 |
| Feb 04, 2022 | $ 0.03943278 | $ 0.04006825 |
| Feb 03, 2022 | $ 0.03639565 | $ 0.03680673 |
| Feb 02, 2022 | $ 0.03625457 | $ 0.03797747 |
| Feb 01, 2022 | $ 0.03770990 | $ 0.03799821 |
| Jan 31, 2022 | $ 0.03635042 | $ 0.03663545 |
| Jan 30, 2022 | $ 0.03519532 | $ 0.03551351 |
| Jan 29, 2022 | $ 0.03522763 | $ 0.03739404 |
| Jan 28, 2022 | $ 0.03685993 | $ 0.03751405 |
| Jan 27, 2022 | $ 0.03698484 | $ 0.03853664 |
| Jan 26, 2022 | $ 0.03812408 | $ 0.04197514 |
| Jan 25, 2022 | $ 0.03802706 | $ 0.03872430 |
| Jan 24, 2022 | $ 0.03606596 | $ 0.03662938 |
| Jan 23, 2022 | $ 0.03591342 | $ 0.03752096 |
| Jan 22, 2022 | $ 0.03632094 | $ 0.04292728 |
| Jan 21, 2022 | $ 0.04209258 | $ 0.05120671 |
| Jan 20, 2022 | $ 0.05070763 | $ 0.05529730 |
| Jan 19, 2022 | $ 0.05219852 | $ 0.05338701 |
| Jan 18, 2022 | $ 0.05249540 | $ 0.06462848 |
| Jan 17, 2022 | $ 0.05724409 | $ 0.06113890 |
| Jan 16, 2022 | $ 0.06095376 | $ 0.06169367 |
| Jan 15, 2022 | $ 0.06061822 | $ 0.06319191 |
| Jan 14, 2022 | $ 0.06239142 | $ 0.06298179 |
| Jan 13, 2022 | $ 0.06110580 | $ 0.06423240 |
| Jan 12, 2022 | $ 0.06386721 | $ 0.06670241 |
| Jan 11, 2022 | $ 0.05909932 | $ 0.05951679 |
| Jan 10, 2022 | $ 0.05626068 | $ 0.05668543 |
| Jan 09, 2022 | $ 0.05616310 | $ 0.05724611 |
| Jan 08, 2022 | $ 0.05492470 | $ 0.05596394 |
| Jan 07, 2022 | $ 0.05507195 | $ 0.05899649 |
| Jan 06, 2022 | $ 0.05897209 | $ 0.06647665 |
| Jan 05, 2022 | $ 0.06625019 | $ 0.07202679 |
| Jan 04, 2022 | $ 0.06068524 | $ 0.06235272 |
| Jan 03, 2022 | $ 0.05992319 | $ 0.06550975 |
| Jan 02, 2022 | $ 0.06526809 | $ 0.06557741 |
| Jan 01, 2022 | $ 0.06418155 | $ 0.06435851 |
| Dec 31, 2021 | $ 0.05965149 | $ 0.06217713 |
| Dec 30, 2021 | $ 0.06095992 | $ 0.06189413 |
| Dec 29, 2021 | $ 0.05959193 | $ 0.06288070 |
| Dec 28, 2021 | $ 0.06231444 | $ 0.06636269 |
| Dec 27, 2021 | $ 0.06635844 | $ 0.06779865 |
| Dec 26, 2021 | $ 0.06679219 | $ 0.06745684 |
| Dec 25, 2021 | $ 0.06553238 | $ 0.06621099 |
| Dec 24, 2021 | $ 0.06478662 | $ 0.06618743 |
| Dec 23, 2021 | $ 0.06343290 | $ 0.06346246 |
| Dec 22, 2021 | $ 0.06205341 | $ 0.06289457 |
| Dec 21, 2021 | $ 0.06080029 | $ 0.06199208 |
| Dec 20, 2021 | $ 0.06018894 | $ 0.06080277 |
| Dec 19, 2021 | $ 0.05993745 | $ 0.06336351 |
| Dec 18, 2021 | $ 0.06241465 | $ 0.06441789 |
| Dec 17, 2021 | $ 0.06252009 | $ 0.06494559 |
| Dec 16, 2021 | $ 0.06441635 | $ 0.06679413 |
| Dec 15, 2021 | $ 0.06535593 | $ 0.06646200 |
| Dec 14, 2021 | $ 0.06281310 | $ 0.06466434 |
| Dec 13, 2021 | $ 0.06379108 | $ 0.07278466 |
| Dec 12, 2021 | $ 0.07263753 | $ 0.07470670 |
| Dec 11, 2021 | $ 0.07432874 | $ 0.07461458 |
| Dec 10, 2021 | $ 0.06601321 | $ 0.07578307 |
| Dec 09, 2021 | $ 0.07413763 | $ 0.08311110 |
| Dec 08, 2021 | $ 0.08223280 | $ 0.08253630 |
| Dec 07, 2021 | $ 0.07733668 | $ 0.07974090 |
| Dec 06, 2021 | $ 0.07857448 | $ 0.08386729 |
| Dec 05, 2021 | $ 0.08385947 | $ 0.08670294 |
| Dec 04, 2021 | $ 0.08446580 | $ 0.08753393 |
| Dec 03, 2021 | $ 0.08726601 | $ 0.09985477 |
| Dec 01, 2021 | $ 0.10244489 | $ 0.10679549 |
| Nov 30, 2021 | $ 0.10362836 | $ 0.10776047 |
| Nov 29, 2021 | $ 0.10516582 | $ 0.10597918 |
| Nov 28, 2021 | $ 0.10568077 | $ 0.10583036 |
| Nov 27, 2021 | $ 0.10367281 | $ 0.10591466 |
| Nov 26, 2021 | $ 0.10220561 | $ 0.12156225 |
| Nov 25, 2021 | $ 0.12086349 | $ 0.12681892 |
| Nov 24, 2021 | $ 0.12508909 | $ 0.12525523 |
| Nov 23, 2021 | $ 0.10912056 | $ 0.11027645 |
| Nov 22, 2021 | $ 0.10282552 | $ 0.10863719 |
| Nov 21, 2021 | $ 0.10317159 | $ 0.11064031 |
| Nov 20, 2021 | $ 0.11049681 | $ 0.11108072 |
| Nov 19, 2021 | $ 0.10373765 | $ 0.10387848 |
| Nov 18, 2021 | $ 0.09585271 | $ 0.10467976 |
| Nov 17, 2021 | $ 0.10336440 | $ 0.10361203 |
| Nov 16, 2021 | $ 0.10151759 | $ 0.10890336 |
| Nov 15, 2021 | $ 0.10880772 | $ 0.11827683 |
| Nov 14, 2021 | $ 0.11667119 | $ 0.12310985 |
| Nov 13, 2021 | $ 0.12198273 | $ 0.12855882 |
| Nov 12, 2021 | $ 0.12756429 | $ 0.13258678 |
| Nov 11, 2021 | $ 0.13018830 | $ 0.13535709 |
| Nov 10, 2021 | $ 0.12878052 | $ 0.16177398 |
| Nov 09, 2021 | $ 0.12541540 | $ 0.13540580 |
| Nov 08, 2021 | $ 0.12858012 | $ 0.16159029 |
| Nov 07, 2021 | $ 0.14593737 | $ 0.14601695 |
| Nov 06, 2021 | $ 0.10558159 | $ 0.12039075 |
| Nov 05, 2021 | $ 0.11961107 | $ 0.15191894 |
| Nov 04, 2021 | $ 0.13032546 | $ 0.13035586 |
| Nov 03, 2021 | $ 0.09982804 | $ 0.10124123 |
| Nov 02, 2021 | $ 0.09877559 | $ 0.10232294 |
| Nov 01, 2021 | $ 0.10081667 | $ 0.11472343 |
| Oct 31, 2021 | $ 0.10334467 | $ 0.12443035 |
| Oct 30, 2021 | $ 0.11112853 | $ 0.11121728 |
| Oct 29, 2021 | $ 0.09612729 | $ 0.09642251 |
| Oct 27, 2021 | $ 0.06605042 | $ 0.06648657 |
| Oct 26, 2021 | $ 0.06217849 | $ 0.06584197 |
| Oct 24, 2021 | $ 0.06343489 | $ 0.06366282 |
| Oct 23, 2021 | $ 0.06273837 | $ 0.06275999 |
| Oct 22, 2021 | $ 0.05997043 | $ 0.06570369 |
| Oct 20, 2021 | $ 0.06563291 | $ 0.06976087 |
| Oct 19, 2021 | $ 0.06700280 | $ 0.07124798 |
| Oct 18, 2021 | $ 0.06764500 | $ 0.07072200 |
| Oct 17, 2021 | $ 0.07042428 | $ 0.07438636 |
| Oct 16, 2021 | $ 0.07100568 | $ 0.07372038 |
| Oct 15, 2021 | $ 0.07349339 | $ 0.07366235 |
| Oct 14, 2021 | $ 0.05961800 | $ 0.06425546 |
| Oct 13, 2021 | $ 0.06326536 | $ 0.06331162 |
| Oct 12, 2021 | $ 0.05870836 | $ 0.05905420 |
| Oct 11, 2021 | $ 0.05742002 | $ 0.06762865 |
| Oct 10, 2021 | $ 0.06396389 | $ 0.06680374 |
| Oct 09, 2021 | $ 0.06568733 | $ 0.06705112 |
| Oct 08, 2021 | $ 0.06591407 | $ 0.06842891 |
| Oct 07, 2021 | $ 0.06842891 | $ 0.06842891 |
| Oct 06, 2021 | $ 0.06842891 | $ 0.06917132 |
| Oct 05, 2021 | $ 0.06744110 | $ 0.06784323 |
| Oct 04, 2021 | $ 0.06492144 | $ 0.06608783 |
| Oct 03, 2021 | $ 0.06597908 | $ 0.06719338 |
| Oct 02, 2021 | $ 0.06617480 | $ 0.07059302 |
| Oct 01, 2021 | $ 0.06332558 | $ 0.06353146 |
| Sep 30, 2021 | $ 0.06307695 | $ 0.06391134 |
| Sep 29, 2021 | $ 0.05872428 | $ 0.06036635 |
| Sep 28, 2021 | $ 0.05534664 | $ 0.05859824 |
| Sep 27, 2021 | $ 0.05775316 | $ 0.06393978 |
| Sep 26, 2021 | $ 0.06191611 | $ 0.06296157 |
| Sep 25, 2021 | $ 0.05930833 | $ 0.05991012 |
| Sep 24, 2021 | $ 0.05941278 | $ 0.06373656 |
| Sep 23, 2021 | $ 0.06340920 | $ 0.07245261 |
| Sep 22, 2021 | $ 0.06552521 | $ 0.06589672 |
| Sep 21, 2021 | $ 0.05881407 | $ 0.07706292 |
| Sep 20, 2021 | $ 0.07126873 | $ 0.09918789 |
| Sep 19, 2021 | $ 0.09880048 | $ 0.10623029 |
| Sep 18, 2021 | $ 0.10559502 | $ 0.11131368 |
| Sep 17, 2021 | $ 0.10660441 | $ 0.12296402 |
| Sep 16, 2021 | $ 0.12227954 | $ 0.13398812 |
| Sep 15, 2021 | $ 0.13387449 | $ 0.13427788 |
| Sep 14, 2021 | $ 0.12223121 | $ 0.12230192 |
| Sep 13, 2021 | $ 0.11907194 | $ 0.12464351 |
| Sep 12, 2021 | $ 0.12388882 | $ 0.12604204 |
| Sep 11, 2021 | $ 0.11637835 | $ 0.11919727 |
| Sep 10, 2021 | $ 0.11478737 | $ 0.13544142 |
| Sep 09, 2021 | $ 0.12745058 | $ 0.15599274 |
| Sep 08, 2021 | $ 0.15312065 | $ 0.15445099 |
| Sep 07, 2021 | $ 0.14902167 | $ 0.18917872 |
| Sep 06, 2021 | $ 0.18902125 | $ 0.21364121 |
| Sep 05, 2021 | $ 0.21275072 | $ 0.21339878 |
| Sep 04, 2021 | $ 0.20157812 | $ 0.24680543 |
| Sep 03, 2021 | $ 0.23896351 | $ 0.26419636 |
| Sep 02, 2021 | $ 0.24753364 | $ 0.26105101 |
| Sep 01, 2021 | $ 0.26085755 | $ 0.26720045 |
| Aug 31, 2021 | $ 0.23469378 | $ 0.24463651 |
| Aug 30, 2021 | $ 0.23158237 | $ 0.25172125 |
| Aug 29, 2021 | $ 0.25123447 | $ 0.25591221 |
| Aug 27, 2021 | $ 0.26399371 | $ 0.28414441 |
| Aug 26, 2021 | $ 0.20959682 | $ 0.25734472 |
| Aug 25, 2021 | $ 0.21345870 | $ 0.21350878 |
| Aug 24, 2021 | $ 0.18986857 | $ 0.22060352 |
| Aug 23, 2021 | $ 0.21060993 | $ 0.21156469 |
| Aug 22, 2021 | $ 0.17872938 | $ 0.18179176 |
| Aug 21, 2021 | $ 0.17643244 | $ 0.18971588 |
| Aug 20, 2021 | $ 0.18315074 | $ 0.18416236 |
| Aug 19, 2021 | $ 0.16615707 | $ 0.16974283 |
| Aug 18, 2021 | $ 0.16188804 | $ 0.17020747 |
| Aug 17, 2021 | $ 0.16804888 | $ 0.19462737 |
| Aug 16, 2021 | $ 0.18663633 | $ 0.20442863 |
| Aug 15, 2021 | $ 0.20248590 | $ 0.20273607 |
| Aug 14, 2021 | $ 0.19190154 | $ 0.20023020 |
| Aug 13, 2021 | $ 0.19072288 | $ 0.21353069 |
| Aug 12, 2021 | $ 0.17870580 | $ 0.19497054 |
| Aug 11, 2021 | $ 0.18913089 | $ 0.19875265 |
| Aug 10, 2021 | $ 0.15491394 | $ 0.16131410 |
| Aug 09, 2021 | $ 0.15835900 | $ 0.16929900 |
| Aug 08, 2021 | $ 0.16857319 | $ 0.20019152 |
| Aug 07, 2021 | $ 0.19861685 | $ 0.22117803 |
| Aug 06, 2021 | $ 0.20387584 | $ 0.21007272 |
| Aug 05, 2021 | $ 0.20879583 | $ 0.22991944 |
| Aug 04, 2021 | $ 0.22807106 | $ 0.23236077 |
| Aug 03, 2021 | $ 0.21629358 | $ 0.23452314 |
| Aug 02, 2021 | $ 0.23215528 | $ 0.23734169 |
| Aug 01, 2021 | $ 0.23471910 | $ 0.24643960 |
| Jul 31, 2021 | $ 0.23631951 | $ 0.25130279 |
| Jul 30, 2021 | $ 0.25130279 | $ 0.27189878 |
| Jul 29, 2021 | $ 0.23634216 | $ 0.24407522 |
| Jul 28, 2021 | $ 0.21414037 | $ 0.24966814 |
| Jul 27, 2021 | $ 0.21553480 | $ 0.26929131 |
| Jul 26, 2021 | $ 0.24338739 | $ 0.25956286 |
| Jul 25, 2021 | $ 0.14237687 | $ 0.14283377 |
| Jul 24, 2021 | $ 0.13283401 | $ 0.13868067 |
| Jul 23, 2021 | $ 0.09561516 | $ 0.11064860 |
| Jul 22, 2021 | $ 0.10693638 | $ 0.10741145 |
| Jul 21, 2021 | $ 0.09820005 | $ 0.10435823 |
| Jul 20, 2021 | $ 0.08384919 | $ 0.09170108 |
| Jul 19, 2021 | $ 0.08907790 | $ 0.09737286 |
| Jul 18, 2021 | $ 0.09396455 | $ 0.10784518 |
| Jul 17, 2021 | $ 0.10298051 | $ 0.10991288 |
| Jul 16, 2021 | $ 0.10856421 | $ 0.12876470 |
| Jul 15, 2021 | $ 0.12460190 | $ 0.14658200 |
| Jul 14, 2021 | $ 0.10414426 | $ 0.10441483 |
| Jul 13, 2021 | $ 0.10054345 | $ 0.13006336 |
| Jul 12, 2021 | $ 0.12596796 | $ 0.19243727 |
| Jul 11, 2021 | $ 0.06493751 | $ 0.06638063 |
| Jul 10, 2021 | $ 0.06017289 | $ 0.06166803 |
| Jul 09, 2021 | $ 0.05951571 | $ 0.06025892 |
| Jul 08, 2021 | $ 0.05836927 | $ 0.06154366 |
| Jul 07, 2021 | $ 0.06131490 | $ 0.06348841 |
| Jul 06, 2021 | $ 0.06136185 | $ 0.06209509 |
| Jul 05, 2021 | $ 0.05798805 | $ 0.06218015 |
| Jul 04, 2021 | $ 0.06213782 | $ 0.06385330 |
| Jul 03, 2021 | $ 0.06013327 | $ 0.06054526 |
| Jul 02, 2021 | $ 0.05884968 | $ 0.05898477 |
| Jul 01, 2021 | $ 0.05764625 | $ 0.06259586 |
| Jun 29, 2021 | $ 0.06202953 | $ 0.06548502 |
| Jun 26, 2021 | $ 0.05622660 | $ 0.05665257 |
| Jun 25, 2021 | $ 0.05539667 | $ 0.05872986 |
| Jun 24, 2021 | $ 0.05787508 | $ 0.05935916 |
| Jun 23, 2021 | $ 0.05899263 | $ 0.06131361 |
| Jun 22, 2021 | $ 0.05260872 | $ 0.08227619 |
| Jun 21, 2021 | $ 0.08024548 | $ 0.09271416 |
| Jun 20, 2021 | $ 0.09191398 | $ 0.09322745 |
| Jun 19, 2021 | $ 0.09013760 | $ 0.10448049 |
| Jun 18, 2021 | $ 0.10329474 | $ 0.10956977 |
| Jun 17, 2021 | $ 0.10864422 | $ 0.11427411 |
| Jun 16, 2021 | $ 0.10997975 | $ 0.11983672 |
| Jun 15, 2021 | $ 0.11680455 | $ 0.12668063 |
| Jun 14, 2021 | $ 0.12404123 | $ 0.13032815 |
| Jun 13, 2021 | $ 0.11328654 | $ 0.11517534 |
| Jun 12, 2021 | $ 0.10916129 | $ 0.11304387 |
| Jun 11, 2021 | $ 0.10911017 | $ 0.11675178 |
| Jun 10, 2021 | $ 0.11545148 | $ 0.12698076 |
| Jun 09, 2021 | $ 0.12160483 | $ 0.12268463 |
| Jun 08, 2021 | $ 0.10799828 | $ 0.12238518 |
| Jun 07, 2021 | $ 0.12104251 | $ 0.16198697 |
| Jun 06, 2021 | $ 0.15806510 | $ 0.16418676 |
| Jun 05, 2021 | $ 0.11276227 | $ 0.11962585 |
| Jun 04, 2021 | $ 0.10602533 | $ 0.11186673 |
| Jun 03, 2021 | $ 0.11179570 | $ 0.11957681 |
| Jun 02, 2021 | $ 0.10458582 | $ 0.10814428 |
| Jun 01, 2021 | $ 0.09900320 | $ 0.10091562 |
| May 31, 2021 | $ 0.09828796 | $ 0.09977672 |
| May 30, 2021 | $ 0.08616993 | $ 0.08768819 |
| May 29, 2021 | $ 0.08079719 | $ 0.10324162 |
| May 28, 2021 | $ 0.10130305 | $ 0.13682931 |
| May 27, 2021 | $ 0.13453507 | $ 0.15744710 |
| May 26, 2021 | $ 0.15744018 | $ 0.18011373 |
| May 25, 2021 | $ 0.16844709 | $ 0.17541603 |
We will update this as soon as possible. If you like to help, you can contact us.
