BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Monero |
XMR |
$ 558.87 | +0.90 % | $ 562.14 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 554.25028 | $ 571.52585 |
| Oct 06, 2026 | $ 559.39828 | $ 564.65665 |
| Oct 05, 2026 | $ 561.64212 | $ 562.55213 |
| Oct 04, 2026 | $ 546.85354 | $ 555.09745 |
| Oct 03, 2026 | $ 554.61430 | $ 562.46941 |
| Oct 02, 2026 | $ 539.85025 | $ 551.38553 |
| Oct 01, 2026 | $ 544.26579 | $ 553.09353 |
| Sep 30, 2026 | $ 544.84454 | $ 548.55092 |
| Sep 29, 2026 | $ 541.82814 | $ 550.48466 |
| Sep 28, 2026 | $ 541.17950 | $ 553.20629 |
| Sep 27, 2026 | $ 547.49907 | $ 563.18975 |
| Sep 26, 2026 | $ 560.02013 | $ 561.40868 |
| Sep 25, 2026 | $ 557.46836 | $ 574.85178 |
| Sep 24, 2026 | $ 564.33237 | $ 578.27799 |
| Sep 23, 2026 | $ 552.80591 | $ 577.34384 |
| Sep 22, 2026 | $ 574.11835 | $ 591.72975 |
| Sep 21, 2026 | $ 591.20709 | $ 628.04575 |
| Sep 20, 2026 | $ 562.23878 | $ 567.45331 |
| Sep 19, 2026 | $ 546.73004 | $ 589.61486 |
| Sep 18, 2026 | $ 565.68333 | $ 603.71437 |
| Sep 17, 2026 | $ 516.98723 | $ 518.82157 |
| Sep 16, 2026 | $ 499.26117 | $ 509.87114 |
| Sep 15, 2026 | $ 506.34843 | $ 519.89312 |
| Sep 14, 2026 | $ 514.04584 | $ 527.17270 |
| Sep 13, 2026 | $ 518.06941 | $ 543.83101 |
| Sep 12, 2026 | $ 538.54552 | $ 547.05934 |
| Sep 11, 2026 | $ 521.90617 | $ 522.07627 |
| Sep 10, 2026 | $ 508.31615 | $ 527.29290 |
| Sep 09, 2026 | $ 512.69095 | $ 518.78590 |
| Sep 08, 2026 | $ 500.03778 | $ 525.74438 |
We will update this as soon as possible. If you like to help, you can contact us.
