BTC/USD$ 61,917
BTC/EUR€ 58,016
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,712
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.29B
$ 16.29B
Altcoin volume
$ 35.28B
$ 35.28B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Monero |
XMR |
$ 118.73 | +1.23 % | $ 119.34 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 117.18767 | $ 125.22889 |
| Apr 16, 2024 | $ 121.81660 | $ 123.97928 |
| Apr 15, 2024 | $ 123.24529 | $ 127.26374 |
| Apr 14, 2024 | $ 121.42085 | $ 123.13469 |
| Apr 13, 2024 | $ 115.40072 | $ 128.70327 |
| Apr 12, 2024 | $ 122.77838 | $ 134.78192 |
| Apr 11, 2024 | $ 133.09621 | $ 135.65150 |
| Apr 10, 2024 | $ 133.20441 | $ 136.64992 |
| Apr 09, 2024 | $ 133.43036 | $ 139.52167 |
| Apr 08, 2024 | $ 136.51546 | $ 136.76115 |
| Apr 07, 2024 | $ 131.15520 | $ 135.11166 |
| Apr 06, 2024 | $ 131.67883 | $ 132.57456 |
| Apr 05, 2024 | $ 126.63143 | $ 132.22276 |
| Apr 04, 2024 | $ 131.59349 | $ 132.03933 |
| Apr 03, 2024 | $ 128.66870 | $ 129.75378 |
| Apr 02, 2024 | $ 122.24350 | $ 123.13488 |
| Apr 01, 2024 | $ 122.66019 | $ 129.35280 |
| Mar 31, 2024 | $ 128.61052 | $ 129.87736 |
| Mar 30, 2024 | $ 129.15115 | $ 133.45601 |
| Mar 29, 2024 | $ 132.37339 | $ 136.97224 |
| Mar 28, 2024 | $ 135.09519 | $ 139.49530 |
| Mar 27, 2024 | $ 137.58697 | $ 140.42277 |
| Mar 26, 2024 | $ 134.44210 | $ 143.19606 |
| Mar 25, 2024 | $ 141.76600 | $ 142.66299 |
| Mar 24, 2024 | $ 141.53350 | $ 142.78248 |
| Mar 23, 2024 | $ 138.54344 | $ 139.37348 |
| Mar 22, 2024 | $ 135.47962 | $ 140.87820 |
| Mar 21, 2024 | $ 138.87426 | $ 143.70889 |
| Mar 20, 2024 | $ 139.52302 | $ 141.95508 |
| Mar 19, 2024 | $ 132.41683 | $ 140.79973 |
| Mar 18, 2024 | $ 140.30845 | $ 141.21550 |
We will update this as soon as possible. If you like to help, you can contact us.
