BTC/USD
$ 26,608  0.09%
BTC/EUR
€ 25,006  0.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,760  0.08%
BTC/RUB
₽ 2,584,423  -0.22%
BTC volume
$ 3.55B
Altcoin volume
$ 5.97B
Crypto market cap
$ 943.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Monero

XMR

$ 142.60 -1.72 % $ 145.59 $ 142.13 $ 25.66M 16.92M $ 2.41B
Monero

Monero XMR

Last price
$ 142.60
%
-1.72 %
24 high
$ 145.59
24 low
$ 142.13
24 volume
$ 25.66M
# Coins
16.92M
Market cap
$ 2.41B
Watchlist Portfolio
Website Explorer Discussion
Play
Watchlist Portfolio
Monero XMR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 22, 2023 $ 145.09083 $ 147.01040 $ 144.57580 $ 27,578,895
Sep 21, 2023 $ 145.19653 $ 148.39633 $ 145.12244 $ 29,464,692
Sep 20, 2023 $ 148.16200 $ 148.64193 $ 145.90140 $ 34,339,337
Sep 19, 2023 $ 147.70871 $ 148.62941 $ 145.68687 $ 27,976,677
Sep 18, 2023 $ 145.72229 $ 148.18452 $ 145.01803 $ 31,934,929
Sep 17, 2023 $ 145.75950 $ 146.22749 $ 143.23990 $ 20,448,886
Sep 16, 2023 $ 144.43688 $ 148.15232 $ 144.13243 $ 24,878,562

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept