X
BTC/USD
$ 18,862  0.32%
BTC/EUR
€ 19,564  0.82%
BTC/CNY
¥ 141,536  3.35%
BTC/GBP
£ 17,483  0.36%
BTC/RUB
₽ 1,201,844  0.61%
BTC volume
$ 13.88B
Altcoin volume
$ 19.94B
Crypto market cap
$ 812.10B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Monero

XMR

$ 142.47 +1.00 % $ 144.09 $ 139.69 $ 37.71M 16.92M $ 2.41B
Monero

Monero XMR

Last price
$ 142.47
%
+1.00 %
24 high
$ 144.09
24 low
$ 139.69
24 volume
# Coins
16.92M
Market cap
$ 2.41B
Monero XMR historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 140.99398 $ 144.61007 $ 140.02131 $ 31,373,763
Sep 24, 2022 $ 141.76405 $ 143.96585 $ 140.61414 $ 37,574,853
Sep 23, 2022 $ 141.51921 $ 146.22015 $ 137.67969 $ 52,018,981
Sep 22, 2022 $ 144.16700 $ 144.20532 $ 134.06781 $ 53,514,625
Sep 21, 2022 $ 135.47474 $ 145.48998 $ 134.38919 $ 58,343,203
Sep 20, 2022 $ 142.40090 $ 143.33751 $ 139.56296 $ 52,464,174
Sep 19, 2022 $ 140.53324 $ 141.82860 $ 135.32737 $ 58,786,709
Sep 18, 2022 $ 140.67527 $ 149.11942 $ 138.02344 $ 57,099,718
Sep 17, 2022 $ 147.58280 $ 151.98040 $ 147.42023 $ 46,709,510
Sep 16, 2022 $ 149.20300 $ 149.48409 $ 144.08421 $ 51,324,731
Sep 15, 2022 $ 145.81749 $ 151.77729 $ 143.86036 $ 64,179,654
Sep 14, 2022 $ 149.93931 $ 151.78010 $ 144.85218 $ 67,327,635
Sep 13, 2022 $ 146.69045 $ 165.60867 $ 145.44053 $ 89,663,912
Sep 12, 2022 $ 164.35770 $ 166.66509 $ 158.14626 $ 84,929,273
Sep 11, 2022 $ 158.90150 $ 159.40157 $ 154.66145 $ 48,046,162
Sep 10, 2022 $ 157.55133 $ 161.80585 $ 157.25426 $ 51,358,218
Sep 09, 2022 $ 161.42772 $ 161.42772 $ 151.76489 $ 75,311,660
Sep 08, 2022 $ 152.21153 $ 152.44030 $ 147.68656 $ 54,259,788
Sep 07, 2022 $ 149.27118 $ 152.17712 $ 141.76265 $ 64,524,474
Sep 06, 2022 $ 145.03414 $ 159.80190 $ 144.60251 $ 71,124,372
Sep 05, 2022 $ 157.41667 $ 157.90516 $ 154.74220 $ 54,040,711
Sep 04, 2022 $ 155.57023 $ 156.26261 $ 153.61491 $ 40,223,095
Sep 03, 2022 $ 154.30670 $ 154.83690 $ 151.49105 $ 45,449,512
Sep 02, 2022 $ 153.44998 $ 154.71284 $ 150.30101 $ 72,233,714
Sep 01, 2022 $ 154.25899 $ 154.72098 $ 148.46357 $ 73,519,847
Aug 31, 2022 $ 149.10103 $ 152.44481 $ 148.38716 $ 59,239,491
Aug 30, 2022 $ 148.76009 $ 152.90564 $ 147.27584 $ 68,795,218
Aug 28, 2022 $ 146.91835 $ 149.31251 $ 144.10825 $ 59,963,359
Aug 27, 2022 $ 145.00854 $ 145.78512 $ 142.41942 $ 61,686,701
Aug 26, 2022 $ 143.42045 $ 155.35188 $ 142.29108 $ 81,438,846

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more