BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Monsters Clan |
MONS |
$ 0.003185 | +0.01 % | $ 0.003191 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00318599 | $ 0.00318996 |
| Sep 16, 2026 | $ 0.00318099 | $ 0.00320268 |
| Sep 15, 2026 | $ 0.00318736 | $ 0.00319764 |
| Sep 14, 2026 | $ 0.00315523 | $ 0.00319703 |
| Sep 13, 2026 | $ 0.00315697 | $ 0.00316047 |
| Sep 12, 2026 | $ 0.00315491 | $ 0.00319590 |
| Sep 11, 2026 | $ 0.00315700 | $ 0.00321044 |
| Sep 10, 2026 | $ 0.00318249 | $ 0.00318835 |
| Sep 09, 2026 | $ 0.00316500 | $ 0.00321066 |
| Sep 08, 2026 | $ 0.00320315 | $ 0.01065136 |
| Sep 07, 2026 | $ 0.01065136 | $ 0.01065136 |
| Sep 06, 2026 | $ 0.01065136 | $ 0.01065136 |
| Sep 05, 2026 | $ 0.01065136 | $ 0.01065136 |
| Sep 04, 2026 | $ 0.01065136 | $ 0.01065136 |
| Sep 03, 2026 | $ 0.01065136 | $ 0.01065136 |
| Sep 02, 2026 | $ 0.01065136 | $ 0.01065136 |
| Sep 01, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 31, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 30, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 29, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 28, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 27, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 26, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 25, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 24, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 23, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 22, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 21, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 20, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 19, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 18, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 17, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 16, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 15, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 14, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 13, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 12, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 11, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 10, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 09, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 08, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 07, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 06, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 05, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 04, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 03, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 02, 2026 | $ 0.01065136 | $ 0.01065136 |
| Aug 01, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 31, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 30, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 29, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 28, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 27, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 26, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 25, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 24, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 23, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 22, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 21, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 20, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 19, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 18, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 17, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 16, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 15, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 14, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 13, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 12, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 11, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 10, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 09, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 08, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 07, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 06, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 05, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 04, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 03, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 02, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jul 01, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 30, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 29, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 28, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 27, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 26, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 25, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 24, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 23, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 22, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 21, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 20, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 19, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 18, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 17, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 16, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 15, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 14, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 13, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 12, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 11, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 10, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 09, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 08, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 07, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 06, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 05, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 04, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 03, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 02, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jun 01, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 31, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 30, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 29, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 28, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 27, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 26, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 25, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 24, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 23, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 22, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 21, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 20, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 19, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 18, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 17, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 16, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 15, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 14, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 13, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 12, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 11, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 10, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 09, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 08, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 07, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 06, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 05, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 04, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 03, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 02, 2026 | $ 0.01065136 | $ 0.01065136 |
| May 01, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 30, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 29, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 28, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 27, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 26, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 25, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 24, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 23, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 22, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 21, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 20, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 19, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 18, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 17, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 16, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 15, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 14, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 13, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 12, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 11, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 10, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 09, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 08, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 07, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 06, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 05, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 04, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 03, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 02, 2026 | $ 0.01065136 | $ 0.01065136 |
| Apr 01, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 31, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 30, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 29, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 28, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 27, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 26, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 25, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 24, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 23, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 22, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 21, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 20, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 19, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 18, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 17, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 16, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 15, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 14, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 13, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 12, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 11, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 10, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 09, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 08, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 07, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 06, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 05, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 04, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 03, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 02, 2026 | $ 0.01065136 | $ 0.01065136 |
| Mar 01, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 28, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 27, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 26, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 25, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 24, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 23, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 22, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 21, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 20, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 19, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 18, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 17, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 16, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 15, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 14, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 13, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 12, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 11, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 10, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 09, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 08, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 07, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 06, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 05, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 04, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 03, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 02, 2026 | $ 0.01065136 | $ 0.01065136 |
| Feb 01, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 31, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 30, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 29, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 28, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 27, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 26, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 25, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 24, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 23, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 22, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 21, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 20, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 19, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 18, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 17, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 16, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 15, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 14, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 13, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 12, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 11, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 10, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 09, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 08, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 07, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 06, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 05, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 04, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 03, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 02, 2026 | $ 0.01065136 | $ 0.01065136 |
| Jan 01, 2026 | $ 0.01065136 | $ 0.01065136 |
| Dec 31, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 30, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 29, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 28, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 27, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 26, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 25, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 24, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 23, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 22, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 21, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 20, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 19, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 18, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 17, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 16, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 15, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 14, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 13, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 12, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 11, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 10, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 09, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 08, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 07, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 06, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 05, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 04, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 03, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 02, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 01, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 30, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 29, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 28, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 27, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 26, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 25, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 24, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 23, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 21, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 20, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 19, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 18, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 17, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 16, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 15, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 14, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 13, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 12, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 11, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 10, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 09, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 08, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 07, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 06, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 05, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 04, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 03, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 02, 2025 | $ 0.01065136 | $ 0.01065136 |
| Nov 01, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 31, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 30, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 29, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 28, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 27, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 26, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 25, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 24, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 23, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 22, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 21, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 20, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 19, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 18, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 17, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 16, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 15, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 14, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 13, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 12, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 11, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 10, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 09, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 08, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 07, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 06, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 05, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 04, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 03, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 02, 2025 | $ 0.01065136 | $ 0.01065136 |
| Oct 01, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 30, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 29, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 28, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 27, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 26, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 25, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 24, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 23, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 22, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 21, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 20, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 19, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 18, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 17, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 16, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 15, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 14, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 13, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 12, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 11, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 10, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 09, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 08, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 07, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 06, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 05, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 04, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 03, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 02, 2025 | $ 0.01065136 | $ 0.01065136 |
| Sep 01, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 31, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 30, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 29, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 28, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 27, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 26, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 25, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 24, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 23, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 22, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 21, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 20, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 19, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 18, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 17, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 16, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 15, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 14, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 13, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 12, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 11, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 10, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 09, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 08, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 07, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 06, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 05, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 04, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 03, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 02, 2025 | $ 0.01065136 | $ 0.01065136 |
| Aug 01, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 31, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 30, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 29, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 28, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 27, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 26, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 25, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 24, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 23, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 22, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 21, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 20, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 19, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 18, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 17, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 16, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 15, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 14, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 13, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 12, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 11, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 10, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 09, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 08, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 07, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 06, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 05, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 04, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 03, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 02, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jul 01, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 30, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 29, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 28, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 27, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 26, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 25, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 24, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 23, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 22, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 21, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 20, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 19, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 18, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 17, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 16, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 15, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 14, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 13, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 12, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 11, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 10, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 09, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 08, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 07, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 06, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 05, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 04, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 03, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 02, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jun 01, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 31, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 30, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 29, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 28, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 27, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 26, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 25, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 24, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 23, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 22, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 21, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 20, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 19, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 18, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 17, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 16, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 15, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 14, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 13, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 12, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 11, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 10, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 09, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 08, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 07, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 06, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 05, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 04, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 03, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 02, 2025 | $ 0.01065136 | $ 0.01065136 |
| May 01, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 30, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 29, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 28, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 27, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 26, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 25, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 24, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 23, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 22, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 21, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 20, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 19, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 18, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 17, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 16, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 15, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 14, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 13, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 12, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 11, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 10, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 09, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 08, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 07, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 06, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 05, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 04, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 03, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 02, 2025 | $ 0.01065136 | $ 0.01065136 |
| Apr 01, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 31, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 30, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 29, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 28, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 27, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 26, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 25, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 24, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 23, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 22, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 21, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 20, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 19, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 18, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 17, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 16, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 15, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 14, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 13, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 12, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 11, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 10, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 09, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 08, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 07, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 06, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 05, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 04, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 03, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 02, 2025 | $ 0.01065136 | $ 0.01065136 |
| Mar 01, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 28, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 27, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 26, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 25, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 24, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 23, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 22, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 21, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 20, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 19, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 18, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 17, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 16, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 15, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 14, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 13, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 12, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 11, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 10, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 09, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 08, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 07, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 06, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 05, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 04, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 03, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 02, 2025 | $ 0.01065136 | $ 0.01065136 |
| Feb 01, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 31, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 30, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 29, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 28, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 27, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 26, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 25, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 24, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 23, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 22, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 21, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 20, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 19, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 18, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 17, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 16, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 15, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 14, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 13, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 12, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 11, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 10, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 09, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 08, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 07, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 06, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 05, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 04, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 03, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 02, 2025 | $ 0.01065136 | $ 0.01065136 |
| Jan 01, 2025 | $ 0.01065136 | $ 0.01065136 |
| Dec 31, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 30, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 29, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 28, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 27, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 26, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 25, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 24, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 23, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 22, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 21, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 20, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 19, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 18, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 17, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 16, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 15, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 14, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 13, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 12, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 11, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 10, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 09, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 08, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 07, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 06, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 05, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 04, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 03, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 02, 2024 | $ 0.01065136 | $ 0.01065136 |
| Dec 01, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 30, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 29, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 28, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 27, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 26, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 25, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 24, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 23, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 22, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 21, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 20, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 19, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 18, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 17, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 16, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 15, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 14, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 13, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 12, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 11, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 10, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 09, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 08, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 07, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 06, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 05, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 04, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 03, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 02, 2024 | $ 0.01065136 | $ 0.01065136 |
| Nov 01, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 31, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 30, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 29, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 28, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 27, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 26, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 25, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 24, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 23, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 22, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 21, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 20, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 19, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 18, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 17, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 16, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 15, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 14, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 13, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 12, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 11, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 10, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 09, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 08, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 07, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 06, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 05, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 04, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 03, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 02, 2024 | $ 0.01065136 | $ 0.01065136 |
| Oct 01, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 30, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 29, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 28, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 27, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 26, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 25, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 24, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 23, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 22, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 21, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 20, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 19, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 18, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 17, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 16, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 15, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 14, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 13, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 12, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 11, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 10, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 09, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 08, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 07, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 06, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 05, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 04, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 03, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 02, 2024 | $ 0.01065136 | $ 0.01065136 |
| Sep 01, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 31, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 30, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 29, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 28, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 27, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 26, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 25, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 24, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 23, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 22, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 21, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 20, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 19, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 18, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 17, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 16, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 15, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 14, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 13, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 12, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 11, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 10, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 09, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 08, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 07, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 06, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 05, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 04, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 03, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 02, 2024 | $ 0.01065136 | $ 0.01065136 |
| Aug 01, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 31, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 30, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 29, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 28, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 27, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 26, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 25, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 24, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 23, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 22, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 21, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 20, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 19, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 18, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 17, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 16, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 15, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 14, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 13, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 12, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 11, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 10, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 09, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 08, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 07, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 06, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 05, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 04, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 03, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 02, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jul 01, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 30, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 29, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 28, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 27, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 26, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 25, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 24, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 23, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 22, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 21, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 20, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 19, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 18, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 17, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 16, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 15, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 14, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 13, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 12, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 11, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 10, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 09, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 08, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 07, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 06, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 05, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 04, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 03, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 02, 2024 | $ 0.01065136 | $ 0.01065136 |
| Jun 01, 2024 | $ 0.01065136 | $ 0.01065136 |
| May 31, 2024 | $ 0.01065136 | $ 0.01065136 |
| May 30, 2024 | $ 0.01065136 | $ 0.01065136 |
| May 29, 2024 | $ 0.01065136 | $ 0.01067059 |
| May 28, 2024 | $ 0.01058707 | $ 0.01077715 |
| May 27, 2024 | $ 0.01075788 | $ 0.01094083 |
| May 26, 2024 | $ 0.01070437 | $ 0.01076755 |
| May 25, 2024 | $ 0.01073881 | $ 0.01078416 |
| May 24, 2024 | $ 0.01062272 | $ 0.01073374 |
| May 23, 2024 | $ 0.01053099 | $ 0.01085333 |
| May 22, 2024 | $ 0.01071384 | $ 0.01094262 |
| May 21, 2024 | $ 0.01087136 | $ 0.01114488 |
| May 20, 2024 | $ 0.01107384 | $ 0.01108108 |
| May 19, 2024 | $ 0.01027374 | $ 0.01042988 |
| May 18, 2024 | $ 0.01037627 | $ 0.01044512 |
| May 17, 2024 | $ 0.01039754 | $ 0.01045799 |
| May 16, 2024 | $ 0.01011337 | $ 0.01033589 |
| May 15, 2024 | $ 0.01027162 | $ 0.01029975 |
| May 14, 2024 | $ 0.00954073 | $ 0.00978035 |
| May 13, 2024 | $ 0.00975232 | $ 0.00983154 |
| May 12, 2024 | $ 0.00952726 | $ 0.00958223 |
| May 11, 2024 | $ 0.00942725 | $ 0.00952573 |
| May 10, 2024 | $ 0.00942287 | $ 0.00981429 |
| May 09, 2024 | $ 0.00977630 | $ 0.00982793 |
| May 08, 2024 | $ 0.00948476 | $ 0.00976512 |
| May 07, 2024 | $ 0.00966431 | $ 0.00997962 |
| May 06, 2024 | $ 0.00978977 | $ 0.01015016 |
| May 05, 2024 | $ 0.00992647 | $ 0.01001430 |
| May 04, 2024 | $ 0.00990360 | $ 0.00999857 |
| May 03, 2024 | $ 0.00974927 | $ 0.00981479 |
| May 02, 2024 | $ 0.00916618 | $ 0.00923274 |
| May 01, 2024 | $ 0.00903421 | $ 0.00942326 |
| Apr 30, 2024 | $ 0.00940252 | $ 0.01002825 |
| Apr 29, 2024 | $ 0.00989564 | $ 0.00994799 |
| Apr 28, 2024 | $ 0.00978457 | $ 0.00997027 |
| Apr 27, 2024 | $ 0.00983225 | $ 0.00990563 |
| Apr 26, 2024 | $ 0.00988174 | $ 0.01003878 |
| Apr 25, 2024 | $ 0.00999554 | $ 0.01011755 |
| Apr 24, 2024 | $ 0.00996100 | $ 0.01039487 |
| Apr 23, 2024 | $ 0.01029576 | $ 0.01041706 |
| Apr 22, 2024 | $ 0.01036208 | $ 0.01042372 |
| Apr 21, 2024 | $ 0.01006353 | $ 0.01018484 |
| Apr 20, 2024 | $ 0.01007578 | $ 0.01014189 |
| Apr 19, 2024 | $ 0.00989742 | $ 0.01015009 |
| Apr 18, 2024 | $ 0.00984363 | $ 0.00994116 |
| Apr 17, 2024 | $ 0.00950014 | $ 0.00999520 |
| Apr 16, 2024 | $ 0.00989617 | $ 0.00996862 |
| Apr 15, 2024 | $ 0.00983286 | $ 0.01036447 |
| Apr 14, 2024 | $ 0.01019618 | $ 0.01020287 |
| Apr 13, 2024 | $ 0.00989988 | $ 0.01053021 |
| Apr 12, 2024 | $ 0.01041487 | $ 0.01104316 |
| Apr 11, 2024 | $ 0.01085612 | $ 0.01104714 |
| Apr 10, 2024 | $ 0.01094050 | $ 0.01101984 |
| Apr 09, 2024 | $ 0.01071553 | $ 0.01112009 |
| Apr 08, 2024 | $ 0.01110191 | $ 0.01126681 |
| Apr 07, 2024 | $ 0.01075234 | $ 0.01089494 |
| Apr 06, 2024 | $ 0.01068078 | $ 0.01079200 |
| Apr 05, 2024 | $ 0.01051470 | $ 0.01065537 |
| Apr 04, 2024 | $ 0.01062133 | $ 0.01074089 |
| Apr 03, 2024 | $ 0.01022769 | $ 0.01036558 |
| Apr 02, 2024 | $ 0.01014437 | $ 0.01080325 |
| Apr 01, 2024 | $ 0.01080387 | $ 0.01097591 |
| Mar 31, 2024 | $ 0.01087516 | $ 0.01087516 |
| Mar 30, 2024 | $ 0.01087516 | $ 0.01090346 |
| Mar 29, 2024 | $ 0.01083717 | $ 0.01099285 |
| Mar 28, 2024 | $ 0.01096717 | $ 0.01109364 |
| Mar 27, 2024 | $ 0.01076647 | $ 0.01111203 |
| Mar 26, 2024 | $ 0.01084536 | $ 0.01108483 |
| Mar 25, 2024 | $ 0.01084446 | $ 0.01103281 |
| Mar 24, 2024 | $ 0.01016711 | $ 0.01021319 |
| Mar 23, 2024 | $ 0.00992736 | $ 0.01022595 |
| Mar 22, 2024 | $ 0.00987425 | $ 0.01032771 |
| Mar 21, 2024 | $ 0.01015211 | $ 0.01056844 |
| Mar 20, 2024 | $ 0.01052858 | $ 0.01055926 |
| Mar 19, 2024 | $ 0.00959943 | $ 0.01055497 |
| Mar 18, 2024 | $ 0.01047110 | $ 0.01068006 |
| Mar 17, 2024 | $ 0.01060255 | $ 0.01066970 |
| Mar 16, 2024 | $ 0.01012397 | $ 0.01085653 |
| Mar 15, 2024 | $ 0.01075538 | $ 0.01121954 |
| Mar 14, 2024 | $ 0.01106722 | $ 0.01143398 |
| Mar 13, 2024 | $ 0.01132858 | $ 0.01141748 |
| Mar 12, 2024 | $ 0.01107517 | $ 0.01130036 |
| Mar 11, 2024 | $ 0.01110698 | $ 0.01112974 |
| Mar 10, 2024 | $ 0.01070081 | $ 0.01084547 |
| Mar 09, 2024 | $ 0.01061318 | $ 0.01064207 |
| Mar 08, 2024 | $ 0.01058537 | $ 0.01085224 |
| Mar 07, 2024 | $ 0.01037445 | $ 0.01054785 |
| Mar 06, 2024 | $ 0.01024837 | $ 0.01048228 |
| Mar 05, 2024 | $ 0.00989159 | $ 0.00998228 |
| Mar 04, 2024 | $ 0.00961818 | $ 0.00961818 |
| Mar 03, 2024 | $ 0.00961818 | $ 0.00962952 |
| Mar 02, 2024 | $ 0.00961488 | $ 0.00969710 |
| Mar 01, 2024 | $ 0.00969710 | $ 0.00979606 |
| Feb 29, 2024 | $ 0.00949497 | $ 0.00986283 |
| Feb 28, 2024 | $ 0.00969099 | $ 0.00991182 |
| Feb 27, 2024 | $ 0.00885115 | $ 0.00892449 |
| Feb 26, 2024 | $ 0.00845155 | $ 0.00851173 |
| Feb 25, 2024 | $ 0.00801820 | $ 0.00805250 |
| Feb 24, 2024 | $ 0.00798753 | $ 0.00801099 |
| Feb 23, 2024 | $ 0.00786268 | $ 0.00798399 |
| Feb 22, 2024 | $ 0.00795368 | $ 0.00806361 |
| Feb 21, 2024 | $ 0.00803614 | $ 0.00811759 |
| Feb 20, 2024 | $ 0.00810383 | $ 0.00820769 |
| Feb 19, 2024 | $ 0.00802598 | $ 0.00813060 |
| Feb 18, 2024 | $ 0.00802971 | $ 0.00806977 |
| Feb 17, 2024 | $ 0.00800790 | $ 0.00809165 |
| Feb 16, 2024 | $ 0.00808756 | $ 0.00814641 |
| Feb 15, 2024 | $ 0.00805044 | $ 0.00818922 |
| Feb 14, 2024 | $ 0.00803370 | $ 0.00806650 |
| Feb 13, 2024 | $ 0.00748547 | $ 0.00748547 |
| Feb 12, 2024 | $ 0.00748547 | $ 0.00748547 |
| Feb 11, 2024 | $ 0.00748547 | $ 0.00752733 |
| Feb 10, 2024 | $ 0.00740570 | $ 0.00746414 |
| Feb 09, 2024 | $ 0.00734443 | $ 0.00746624 |
| Feb 08, 2024 | $ 0.00702281 | $ 0.00707012 |
| Feb 07, 2024 | $ 0.00673166 | $ 0.00673166 |
| Feb 06, 2024 | $ 0.00673166 | $ 0.00673166 |
| Feb 05, 2024 | $ 0.00673166 | $ 0.00674210 |
| Feb 04, 2024 | $ 0.00660066 | $ 0.00665775 |
| Feb 03, 2024 | $ 0.00650320 | $ 0.00690992 |
| Feb 02, 2024 | $ 0.00690885 | $ 0.00694635 |
| Feb 01, 2024 | $ 0.00689382 | $ 0.00692485 |
| Jan 31, 2024 | $ 0.00680475 | $ 0.00680594 |
| Jan 30, 2024 | $ 0.00678374 | $ 0.00719863 |
| Jan 29, 2024 | $ 0.00711999 | $ 0.00712280 |
| Jan 28, 2024 | $ 0.00687144 | $ 0.00687144 |
| Jan 27, 2024 | $ 0.00687144 | $ 0.00694639 |
| Jan 26, 2024 | $ 0.00687231 | $ 0.00705554 |
| Jan 25, 2024 | $ 0.00691957 | $ 0.00691957 |
| Jan 24, 2024 | $ 0.00691957 | $ 0.00703994 |
| Jan 23, 2024 | $ 0.00699145 | $ 0.00703144 |
| Jan 22, 2024 | $ 0.00677587 | $ 0.00714978 |
| Jan 21, 2024 | $ 0.00713124 | $ 0.00718209 |
| Jan 20, 2024 | $ 0.00715076 | $ 0.00720828 |
| Jan 19, 2024 | $ 0.00701585 | $ 0.00717476 |
| Jan 18, 2024 | $ 0.00688055 | $ 0.00712889 |
| Jan 17, 2024 | $ 0.00712894 | $ 0.00715075 |
| Jan 16, 2024 | $ 0.00696637 | $ 0.00732004 |
| Jan 15, 2024 | $ 0.00723896 | $ 0.00744128 |
| Jan 14, 2024 | $ 0.00705056 | $ 0.00735240 |
| Jan 13, 2024 | $ 0.00728932 | $ 0.00730616 |
| Jan 12, 2024 | $ 0.00714328 | $ 0.00732645 |
| Jan 11, 2024 | $ 0.00722276 | $ 0.00726145 |
| Jan 10, 2024 | $ 0.00685513 | $ 0.00707640 |
| Jan 09, 2024 | $ 0.00681066 | $ 0.00693842 |
| Jan 08, 2024 | $ 0.00688153 | $ 0.00708858 |
| Jan 07, 2024 | $ 0.00684154 | $ 0.00686938 |
| Jan 06, 2024 | $ 0.00675053 | $ 0.00691086 |
| Jan 05, 2024 | $ 0.00689705 | $ 0.00715097 |
| Jan 04, 2024 | $ 0.00713950 | $ 0.00715823 |
| Jan 03, 2024 | $ 0.00692606 | $ 0.00701279 |
| Jan 02, 2024 | $ 0.00678803 | $ 0.00713014 |
| Jan 01, 2024 | $ 0.00698189 | $ 0.00702231 |
| Dec 28, 2023 | $ 0.00737819 | $ 0.00758405 |
| Dec 27, 2023 | $ 0.00752523 | $ 0.00756259 |
| Dec 26, 2023 | $ 0.00736079 | $ 0.00759921 |
| Dec 25, 2023 | $ 0.00724363 | $ 0.00724906 |
| Dec 24, 2023 | $ 0.00720889 | $ 0.00738912 |
| Dec 16, 2023 | $ 0.00741377 | $ 0.00742866 |
| Dec 15, 2023 | $ 0.00735240 | $ 0.00845171 |
| Dec 14, 2023 | $ 0.00779020 | $ 0.00779020 |
| Dec 13, 2023 | $ 0.00779020 | $ 0.00779020 |
| Dec 12, 2023 | $ 0.00779020 | $ 0.00779020 |
| Dec 11, 2023 | $ 0.00779020 | $ 0.00779020 |
| Dec 10, 2023 | $ 0.00779020 | $ 0.02687329 |
| Dec 09, 2023 | $ 0.02330138 | $ 0.02330138 |
| Dec 08, 2023 | $ 0.02330138 | $ 0.02330138 |
| Dec 07, 2023 | $ 0.02330138 | $ 0.02330138 |
| Dec 06, 2023 | $ 0.02330138 | $ 0.02330138 |
| Dec 05, 2023 | $ 0.02330138 | $ 0.02330138 |
| Dec 04, 2023 | $ 0.02330138 | $ 0.02330138 |
| Dec 03, 2023 | $ 0.02330138 | $ 0.02330138 |
| Dec 02, 2023 | $ 0.02330138 | $ 0.02330138 |
| Dec 01, 2023 | $ 0.02330138 | $ 0.02335630 |
| Nov 30, 2023 | $ 0.02321541 | $ 0.02334902 |
| Nov 29, 2023 | $ 0.00782589 | $ 0.00782589 |
| Nov 28, 2023 | $ 0.00782589 | $ 0.00782589 |
| Nov 27, 2023 | $ 0.00782589 | $ 0.00782589 |
| Nov 26, 2023 | $ 0.00782589 | $ 0.00786848 |
| Nov 25, 2023 | $ 0.00786692 | $ 0.00822297 |
| Nov 24, 2023 | $ 0.00812152 | $ 0.00812152 |
| Nov 23, 2023 | $ 0.00812152 | $ 0.00817427 |
| Nov 22, 2023 | $ 0.00807114 | $ 0.00833805 |
| Nov 21, 2023 | $ 0.00786964 | $ 0.00842048 |
| Nov 20, 2023 | $ 0.00789036 | $ 0.00789036 |
| Nov 19, 2023 | $ 0.00789036 | $ 0.00789036 |
| Nov 18, 2023 | $ 0.00789036 | $ 0.00789036 |
| Nov 17, 2023 | $ 0.00789036 | $ 0.00789036 |
| Nov 16, 2023 | $ 0.00789036 | $ 0.00789036 |
| Nov 15, 2023 | $ 0.00789036 | $ 0.00789036 |
| Nov 14, 2023 | $ 0.00789036 | $ 0.00789036 |
| Nov 13, 2023 | $ 0.00789036 | $ 0.00789036 |
| Nov 12, 2023 | $ 0.00789036 | $ 0.00789036 |
| Nov 11, 2023 | $ 0.00789036 | $ 0.00789036 |
| Nov 10, 2023 | $ 0.00789036 | $ 0.00789036 |
| Nov 09, 2023 | $ 0.00789036 | $ 0.00789036 |
| Nov 08, 2023 | $ 0.00789036 | $ 0.00789036 |
| Nov 07, 2023 | $ 0.00789036 | $ 0.00789036 |
| Nov 06, 2023 | $ 0.00789036 | $ 0.00789036 |
| Nov 05, 2023 | $ 0.00789036 | $ 0.00789036 |
| Nov 04, 2023 | $ 0.00789036 | $ 0.00789036 |
| Nov 03, 2023 | $ 0.00789036 | $ 0.00790254 |
| Nov 02, 2023 | $ 0.00788975 | $ 0.00794343 |
| Nov 01, 2023 | $ 0.00782292 | $ 0.00795830 |
| Oct 31, 2023 | $ 0.00760967 | $ 0.00760967 |
| Oct 30, 2023 | $ 0.00760967 | $ 0.00760967 |
| Oct 29, 2023 | $ 0.00760967 | $ 0.00760967 |
| Oct 28, 2023 | $ 0.00760967 | $ 0.00760967 |
| Oct 27, 2023 | $ 0.00760967 | $ 0.00760967 |
| Oct 26, 2023 | $ 0.00760967 | $ 0.00766420 |
| Oct 25, 2023 | $ 0.00764380 | $ 0.00784647 |
| Oct 24, 2023 | $ 0.00781666 | $ 0.01000253 |
| Oct 23, 2023 | $ 0.00797843 | $ 0.00828725 |
| Oct 22, 2023 | $ 0.00810238 | $ 0.00830692 |
| Oct 21, 2023 | $ 0.00805651 | $ 0.00808930 |
| Oct 20, 2023 | $ 0.00799090 | $ 0.00817630 |
| Oct 19, 2023 | $ 0.00811021 | $ 0.01196266 |
| Oct 18, 2023 | $ 0.00781798 | $ 0.00788258 |
| Oct 17, 2023 | $ 0.00780754 | $ 0.00823491 |
| Oct 16, 2023 | $ 0.00815994 | $ 0.00854802 |
| Oct 15, 2023 | $ 0.00816364 | $ 0.00825486 |
| Oct 14, 2023 | $ 0.00814570 | $ 0.00823047 |
| Oct 13, 2023 | $ 0.00815623 | $ 0.01486222 |
| Oct 12, 2023 | $ 0.00817329 | $ 0.02948752 |
| Oct 11, 2023 | $ 0.00822280 | $ 0.00826180 |
| Oct 10, 2023 | $ 0.00819526 | $ 0.00829971 |
| Oct 09, 2023 | $ 0.00829176 | $ 0.00862917 |
| Oct 08, 2023 | $ 0.00828593 | $ 0.03104326 |
| Oct 07, 2023 | $ 0.02386802 | $ 0.02424832 |
| Oct 06, 2023 | $ 0.00814595 | $ 0.00889402 |
| Oct 05, 2023 | $ 0.00810881 | $ 0.00821257 |
| Oct 04, 2023 | $ 0.00818585 | $ 0.00838638 |
| Oct 03, 2023 | $ 0.00834120 | $ 0.00841265 |
| Oct 02, 2023 | $ 0.00808594 | $ 0.00823019 |
| Oct 01, 2023 | $ 0.00800572 | $ 0.00839799 |
| Sep 30, 2023 | $ 0.00833214 | $ 0.01200165 |
| Sep 29, 2023 | $ 0.00815864 | $ 0.00827837 |
| Sep 28, 2023 | $ 0.00823959 | $ 0.00828805 |
| Sep 27, 2023 | $ 0.00815098 | $ 0.01974627 |
| Sep 26, 2023 | $ 0.00833692 | $ 0.01966046 |
| Sep 25, 2023 | $ 0.00859057 | $ 0.00902390 |
| Sep 24, 2023 | $ 0.00895597 | $ 0.00955867 |
| Sep 23, 2023 | $ 0.00907677 | $ 0.01500408 |
| Sep 22, 2023 | $ 0.00879017 | $ 0.00884388 |
| Sep 21, 2023 | $ 0.00879013 | $ 0.00884688 |
| Sep 20, 2023 | $ 0.00878208 | $ 0.00909633 |
| Sep 19, 2023 | $ 0.00856005 | $ 0.00884254 |
| Sep 18, 2023 | $ 0.00882695 | $ 0.00914690 |
| Sep 17, 2023 | $ 0.00900719 | $ 0.00906300 |
| Sep 16, 2023 | $ 0.00902794 | $ 0.00947524 |
| Jun 13, 2023 | $ 0.01130763 | $ 0.01144166 |
| Jun 12, 2023 | $ 0.01137891 | $ 0.01141196 |
| Jun 11, 2023 | $ 0.01126195 | $ 0.01137783 |
| Jun 10, 2023 | $ 0.01122458 | $ 0.01156669 |
| Jun 09, 2023 | $ 0.01153801 | $ 0.01157457 |
| Jun 08, 2023 | $ 0.01150960 | $ 0.01173935 |
| Jun 07, 2023 | $ 0.01170157 | $ 0.01180689 |
| Jun 06, 2023 | $ 0.01168483 | $ 0.01190842 |
| Jun 05, 2023 | $ 0.01148406 | $ 0.01194637 |
| Jun 04, 2023 | $ 0.01178475 | $ 0.01201279 |
| Jun 03, 2023 | $ 0.01194471 | $ 0.01515858 |
| Jun 02, 2023 | $ 0.01163832 | $ 0.01190253 |
| Jun 01, 2023 | $ 0.01141222 | $ 0.01158168 |
| May 31, 2023 | $ 0.01146707 | $ 0.01185216 |
| May 30, 2023 | $ 0.01179830 | $ 0.01186062 |
| May 29, 2023 | $ 0.01173986 | $ 0.01188047 |
| May 28, 2023 | $ 0.01169485 | $ 0.01185537 |
| May 27, 2023 | $ 0.01178178 | $ 0.01180331 |
| May 26, 2023 | $ 0.01166868 | $ 0.01182538 |
| May 25, 2023 | $ 0.01179524 | $ 0.01189616 |
| May 24, 2023 | $ 0.01182119 | $ 0.01201887 |
| May 23, 2023 | $ 0.01191059 | $ 0.01201335 |
| May 22, 2023 | $ 0.01190262 | $ 0.01201899 |
| May 21, 2023 | $ 0.01189807 | $ 0.01202172 |
| May 20, 2023 | $ 0.01197767 | $ 0.01202208 |
| May 19, 2023 | $ 0.01191927 | $ 0.01200983 |
| May 18, 2023 | $ 0.01189571 | $ 0.01255726 |
| May 17, 2023 | $ 0.01193454 | $ 0.01241856 |
| May 16, 2023 | $ 0.01238282 | $ 0.01243645 |
| May 15, 2023 | $ 0.01238991 | $ 0.01246475 |
| May 14, 2023 | $ 0.01240514 | $ 0.01247203 |
| May 13, 2023 | $ 0.01239328 | $ 0.01254871 |
| May 12, 2023 | $ 0.01240830 | $ 0.01261783 |
| May 11, 2023 | $ 0.01260037 | $ 0.01264398 |
| May 10, 2023 | $ 0.01252783 | $ 0.01269535 |
| May 09, 2023 | $ 0.01246848 | $ 0.01285845 |
| May 08, 2023 | $ 0.01279593 | $ 0.01288643 |
| May 07, 2023 | $ 0.01274656 | $ 0.01297750 |
| May 06, 2023 | $ 0.01297695 | $ 0.01323538 |
| May 05, 2023 | $ 0.01315635 | $ 0.01327392 |
| May 04, 2023 | $ 0.01315290 | $ 0.01371121 |
| May 03, 2023 | $ 0.01361818 | $ 0.01399925 |
| May 02, 2023 | $ 0.01391012 | $ 0.01407299 |
| May 01, 2023 | $ 0.01368783 | $ 0.01438081 |
| Apr 30, 2023 | $ 0.01401431 | $ 0.01435697 |
| Apr 29, 2023 | $ 0.01402805 | $ 0.01438563 |
| Apr 28, 2023 | $ 0.01399299 | $ 0.01451178 |
| Apr 27, 2023 | $ 0.01433846 | $ 0.01463617 |
| Apr 26, 2023 | $ 0.01433711 | $ 0.01468540 |
| Apr 25, 2023 | $ 0.01437852 | $ 0.01526173 |
| Apr 24, 2023 | $ 0.01463248 | $ 0.01479189 |
| Apr 23, 2023 | $ 0.01459315 | $ 0.01467544 |
| Apr 22, 2023 | $ 0.01458243 | $ 0.01467763 |
| Apr 21, 2023 | $ 0.01451365 | $ 0.01462627 |
| Apr 20, 2023 | $ 0.01455008 | $ 0.01484060 |
| Apr 19, 2023 | $ 0.01476460 | $ 0.01531107 |
| Apr 18, 2023 | $ 0.01449391 | $ 0.01625288 |
| Apr 17, 2023 | $ 0.01426722 | $ 0.01486566 |
| Apr 16, 2023 | $ 0.01419871 | $ 0.01427934 |
| Apr 15, 2023 | $ 0.01421349 | $ 0.01437213 |
| Apr 14, 2023 | $ 0.01433571 | $ 0.01449731 |
| Apr 13, 2023 | $ 0.01440837 | $ 0.01448480 |
| Apr 12, 2023 | $ 0.01421695 | $ 0.01459544 |
| Apr 11, 2023 | $ 0.01454854 | $ 0.01461562 |
| Apr 10, 2023 | $ 0.01426148 | $ 0.01769878 |
| Apr 09, 2023 | $ 0.01505464 | $ 0.01876685 |
| Apr 08, 2023 | $ 0.01421072 | $ 0.01425799 |
| Apr 07, 2023 | $ 0.01406810 | $ 0.01498864 |
| Apr 06, 2023 | $ 0.01472501 | $ 0.01491927 |
| Apr 05, 2023 | $ 0.01459747 | $ 0.01516394 |
| Apr 03, 2023 | $ 0.01422050 | $ 0.01429003 |
| Apr 02, 2023 | $ 0.01421076 | $ 0.01436275 |
| Apr 01, 2023 | $ 0.01417266 | $ 0.01425755 |
| Mar 31, 2023 | $ 0.01407421 | $ 0.01474159 |
| Mar 30, 2023 | $ 0.01405844 | $ 0.01445889 |
| Mar 29, 2023 | $ 0.01357459 | $ 0.01409499 |
| Mar 28, 2023 | $ 0.01268297 | $ 0.01278512 |
| Mar 27, 2023 | $ 0.01266033 | $ 0.01286276 |
| Mar 26, 2023 | $ 0.01286123 | $ 0.01375290 |
| Mar 25, 2023 | $ 0.01299544 | $ 0.01306488 |
| Mar 24, 2023 | $ 0.01295006 | $ 0.01339429 |
| Mar 23, 2023 | $ 0.01332976 | $ 0.01348938 |
| Mar 22, 2023 | $ 0.01335832 | $ 0.01421692 |
| Mar 21, 2023 | $ 0.01369157 | $ 0.01379026 |
| Mar 19, 2023 | $ 0.01439624 | $ 0.01456123 |
| Mar 18, 2023 | $ 0.01418121 | $ 0.01508885 |
| Mar 17, 2023 | $ 0.01419278 | $ 0.01488048 |
| Mar 16, 2023 | $ 0.01356409 | $ 0.01406009 |
| Mar 15, 2023 | $ 0.01370137 | $ 0.01444501 |
| Mar 14, 2023 | $ 0.01432752 | $ 0.01466845 |
| Mar 12, 2023 | $ 0.01335668 | $ 0.01371744 |
| Mar 11, 2023 | $ 0.01340064 | $ 0.01462472 |
| Mar 10, 2023 | $ 0.01441209 | $ 0.01539042 |
| Mar 09, 2023 | $ 0.01499959 | $ 0.01537285 |
| Mar 08, 2023 | $ 0.01506997 | $ 0.02628773 |
| Mar 07, 2023 | $ 0.01529479 | $ 0.01544333 |
| Mar 06, 2023 | $ 0.01526325 | $ 0.01571373 |
| Mar 05, 2023 | $ 0.01558133 | $ 0.01591789 |
| Mar 04, 2023 | $ 0.01582039 | $ 0.01608478 |
| Mar 03, 2023 | $ 0.01599483 | $ 0.02192763 |
| Mar 02, 2023 | $ 0.01631048 | $ 0.07523627 |
| Mar 01, 2023 | $ 0.01542708 | $ 0.01559516 |
| Feb 28, 2023 | $ 0.01508303 | $ 0.01743753 |
| Feb 27, 2023 | $ 0.01477451 | $ 0.01492716 |
| Feb 26, 2023 | $ 0.01485431 | $ 0.01488942 |
| Feb 25, 2023 | $ 0.01450871 | $ 0.01509088 |
| Feb 24, 2023 | $ 0.01502238 | $ 0.01530817 |
| Feb 23, 2023 | $ 0.01504595 | $ 0.01697045 |
| Feb 22, 2023 | $ 0.01421268 | $ 0.01451787 |
| Feb 21, 2023 | $ 0.01396922 | $ 0.01560586 |
| Feb 20, 2023 | $ 0.01458711 | $ 0.01535208 |
| Feb 19, 2023 | $ 0.01510953 | $ 0.01529688 |
| Feb 18, 2023 | $ 0.01482181 | $ 0.01530459 |
| Feb 17, 2023 | $ 0.01471698 | $ 0.01544063 |
| Feb 16, 2023 | $ 0.01449670 | $ 0.01538736 |
| Feb 15, 2023 | $ 0.01478910 | $ 0.01549051 |
| Feb 14, 2023 | $ 0.01477036 | $ 0.06567793 |
| Feb 13, 2023 | $ 0.01479294 | $ 0.01518768 |
| Feb 12, 2023 | $ 0.01509715 | $ 0.01521603 |
| Feb 11, 2023 | $ 0.01511134 | $ 0.01535999 |
| Feb 10, 2023 | $ 0.01527362 | $ 0.01563890 |
| Feb 09, 2023 | $ 0.01542974 | $ 0.01640499 |
| Feb 08, 2023 | $ 0.01477647 | $ 0.01578385 |
| Feb 07, 2023 | $ 0.01462867 | $ 0.01544470 |
| Feb 06, 2023 | $ 0.01461559 | $ 0.01508723 |
| Feb 05, 2023 | $ 0.01484593 | $ 0.01512670 |
| Feb 04, 2023 | $ 0.01459786 | $ 0.01507641 |
| Feb 03, 2023 | $ 0.01433742 | $ 0.01499158 |
| Feb 02, 2023 | $ 0.01486152 | $ 0.01510967 |
| Feb 01, 2023 | $ 0.01483640 | $ 0.01499745 |
| Jan 31, 2023 | $ 0.01488705 | $ 0.01510112 |
| Jan 30, 2023 | $ 0.01505696 | $ 0.01511242 |
| Jan 29, 2023 | $ 0.01503078 | $ 0.01510665 |
| Jan 28, 2023 | $ 0.01501350 | $ 0.01508338 |
| Jan 27, 2023 | $ 0.01499908 | $ 0.01514627 |
| Jan 26, 2023 | $ 0.01504383 | $ 0.01520980 |
| Jan 25, 2023 | $ 0.01486917 | $ 0.01511315 |
| Jan 24, 2023 | $ 0.01478680 | $ 0.01496928 |
| Jan 23, 2023 | $ 0.01487873 | $ 0.01519282 |
| Jan 22, 2023 | $ 0.01429990 | $ 0.01441036 |
| Jan 21, 2023 | $ 0.01434568 | $ 0.01461677 |
| Jan 20, 2023 | $ 0.01440090 | $ 0.01461371 |
| Jan 19, 2023 | $ 0.01435367 | $ 0.01454945 |
| Jan 18, 2023 | $ 0.01448536 | $ 0.01462396 |
| Jan 17, 2023 | $ 0.01449673 | $ 0.01473195 |
| Jan 16, 2023 | $ 0.01461438 | $ 0.01477711 |
| Jan 15, 2023 | $ 0.01454031 | $ 0.01477225 |
| Jan 14, 2023 | $ 0.01470894 | $ 0.01510699 |
| Jan 13, 2023 | $ 0.01461853 | $ 0.01480278 |
| Jan 12, 2023 | $ 0.01446252 | $ 0.01477191 |
| Jan 11, 2023 | $ 0.01445986 | $ 0.01468738 |
| Jan 10, 2023 | $ 0.01452192 | $ 0.01456250 |
| Jan 09, 2023 | $ 0.01448105 | $ 0.01463590 |
| Jan 08, 2023 | $ 0.01453839 | $ 0.01463292 |
| Jan 07, 2023 | $ 0.01447565 | $ 0.01454247 |
| Jan 06, 2023 | $ 0.01450071 | $ 0.01455882 |
| Jan 05, 2023 | $ 0.01451917 | $ 0.01457294 |
| Jan 04, 2023 | $ 0.01449773 | $ 0.01457876 |
| Jan 03, 2023 | $ 0.01447052 | $ 0.01476063 |
| Jan 02, 2023 | $ 0.01468086 | $ 0.01516327 |
| Jan 01, 2023 | $ 0.01500869 | $ 0.01515276 |
| Dec 31, 2022 | $ 0.01491827 | $ 0.01535759 |
| Dec 30, 2022 | $ 0.01505921 | $ 0.01525897 |
| Dec 29, 2022 | $ 0.01517977 | $ 0.01527765 |
| Dec 28, 2022 | $ 0.01517001 | $ 0.01529328 |
| Dec 27, 2022 | $ 0.01526964 | $ 0.01528350 |
| Dec 26, 2022 | $ 0.01520365 | $ 0.01530425 |
| Dec 25, 2022 | $ 0.01526550 | $ 0.01528479 |
| Dec 24, 2022 | $ 0.01511790 | $ 0.01519943 |
| Dec 23, 2022 | $ 0.01510423 | $ 0.01528636 |
| Dec 22, 2022 | $ 0.01524245 | $ 0.01530324 |
| Dec 21, 2022 | $ 0.01525307 | $ 0.01529899 |
| Dec 20, 2022 | $ 0.01524806 | $ 0.01537328 |
| Dec 19, 2022 | $ 0.01528912 | $ 0.01559472 |
| Dec 18, 2022 | $ 0.01551469 | $ 0.01566338 |
| Dec 17, 2022 | $ 0.01562324 | $ 0.01592778 |
| Dec 16, 2022 | $ 0.01574714 | $ 0.01610869 |
| Dec 15, 2022 | $ 0.01580468 | $ 0.01616958 |
| Dec 14, 2022 | $ 0.01611372 | $ 0.01628242 |
| Dec 13, 2022 | $ 0.01614845 | $ 0.01625699 |
| Dec 11, 2022 | $ 0.01641585 | $ 0.01650915 |
| Dec 10, 2022 | $ 0.01642351 | $ 0.01651895 |
| Dec 09, 2022 | $ 0.01632443 | $ 0.01655961 |
| Dec 08, 2022 | $ 0.01605172 | $ 0.01627638 |
| Dec 07, 2022 | $ 0.01606302 | $ 0.01629454 |
| Dec 06, 2022 | $ 0.01588326 | $ 0.01599681 |
| Dec 05, 2022 | $ 0.01538149 | $ 0.01589394 |
| Dec 04, 2022 | $ 0.01572426 | $ 0.01588137 |
| Dec 03, 2022 | $ 0.01579257 | $ 0.01605460 |
| Dec 02, 2022 | $ 0.01589591 | $ 0.01597727 |
| Dec 01, 2022 | $ 0.01584903 | $ 0.01658411 |
| Nov 30, 2022 | $ 0.01627609 | $ 0.01672089 |
| Nov 29, 2022 | $ 0.01651869 | $ 0.01681468 |
| Nov 28, 2022 | $ 0.01667582 | $ 0.01686905 |
| Nov 27, 2022 | $ 0.01618407 | $ 0.01649047 |
| Nov 26, 2022 | $ 0.01624496 | $ 0.01659618 |
| Nov 25, 2022 | $ 0.01646627 | $ 0.01684723 |
| Nov 24, 2022 | $ 0.01639793 | $ 0.02035531 |
| Nov 23, 2022 | $ 0.01652398 | $ 0.01670099 |
| Nov 22, 2022 | $ 0.01633070 | $ 0.01679508 |
| Nov 21, 2022 | $ 0.01657379 | $ 0.01727522 |
| Nov 20, 2022 | $ 0.01621483 | $ 0.02205283 |
| Nov 19, 2022 | $ 0.01576801 | $ 0.01599011 |
| Nov 18, 2022 | $ 0.01569932 | $ 0.01580002 |
| Nov 17, 2022 | $ 0.01570331 | $ 0.01580613 |
| Nov 16, 2022 | $ 0.01576400 | $ 0.01588383 |
| Nov 15, 2022 | $ 0.01581644 | $ 0.01611939 |
| Nov 14, 2022 | $ 0.01586804 | $ 0.01725415 |
| Nov 13, 2022 | $ 0.01683996 | $ 0.01741151 |
| Nov 12, 2022 | $ 0.01725692 | $ 0.01779877 |
| Nov 11, 2022 | $ 0.01777485 | $ 0.01796062 |
| Nov 10, 2022 | $ 0.01760468 | $ 0.01817494 |
| Nov 09, 2022 | $ 0.01781438 | $ 0.01925006 |
| Nov 08, 2022 | $ 0.01882097 | $ 0.01939707 |
| Nov 07, 2022 | $ 0.01831891 | $ 0.01860504 |
| Nov 06, 2022 | $ 0.01847622 | $ 0.01923254 |
| Nov 05, 2022 | $ 0.01910255 | $ 0.01918208 |
| Nov 04, 2022 | $ 0.01862035 | $ 0.01870713 |
| Nov 03, 2022 | $ 0.01862458 | $ 0.01869214 |
| Nov 02, 2022 | $ 0.01858416 | $ 0.01871319 |
| Nov 01, 2022 | $ 0.01807780 | $ 0.01817326 |
| Oct 31, 2022 | $ 0.01814709 | $ 0.01827151 |
| Oct 30, 2022 | $ 0.01785203 | $ 0.01893274 |
| Oct 29, 2022 | $ 0.01883096 | $ 0.01906128 |
| Oct 28, 2022 | $ 0.01879600 | $ 0.01896272 |
| Oct 27, 2022 | $ 0.01862055 | $ 0.01920930 |
| Oct 26, 2022 | $ 0.01893980 | $ 0.01921202 |
| Oct 25, 2022 | $ 0.01897013 | $ 0.01904733 |
| Oct 24, 2022 | $ 0.01872618 | $ 0.01901877 |
| Oct 23, 2022 | $ 0.01890561 | $ 0.01908009 |
| Oct 22, 2022 | $ 0.01879486 | $ 0.01985118 |
| Oct 21, 2022 | $ 0.01907352 | $ 0.01923516 |
| Oct 20, 2022 | $ 0.01892328 | $ 0.01916417 |
| Oct 19, 2022 | $ 0.01886904 | $ 0.02022166 |
| Oct 18, 2022 | $ 0.01963389 | $ 0.01966171 |
| Oct 17, 2022 | $ 0.01924560 | $ 0.01987995 |
| Oct 16, 2022 | $ 0.01940489 | $ 0.01977540 |
| Oct 15, 2022 | $ 0.01968961 | $ 0.02269005 |
| Oct 14, 2022 | $ 0.01970288 | $ 0.01990629 |
| Oct 13, 2022 | $ 0.01989722 | $ 0.02018145 |
| Oct 12, 2022 | $ 0.02004897 | $ 0.02054208 |
| Oct 11, 2022 | $ 0.02005010 | $ 0.02116314 |
| Oct 10, 2022 | $ 0.02106087 | $ 0.02182443 |
| Oct 09, 2022 | $ 0.02140737 | $ 0.02163196 |
| Oct 08, 2022 | $ 0.02146794 | $ 0.02194946 |
| Oct 07, 2022 | $ 0.02192641 | $ 0.02242114 |
| Oct 06, 2022 | $ 0.02203213 | $ 0.02244930 |
| Oct 05, 2022 | $ 0.02191149 | $ 0.02366305 |
| Oct 04, 2022 | $ 0.02340917 | $ 0.02527311 |
| Oct 03, 2022 | $ 0.02525140 | $ 0.03268034 |
| Oct 02, 2022 | $ 0.02838449 | $ 0.05807547 |
| Oct 01, 2022 | $ 0.02059804 | $ 0.02106532 |
| Sep 30, 2022 | $ 0.02094141 | $ 0.02102895 |
| Sep 29, 2022 | $ 0.02092148 | $ 0.02106220 |
| Sep 28, 2022 | $ 0.02050799 | $ 0.02129875 |
| Sep 27, 2022 | $ 0.02083295 | $ 0.02100091 |
| Sep 26, 2022 | $ 0.02084300 | $ 0.02138794 |
| Sep 25, 2022 | $ 0.02065392 | $ 0.02159125 |
| Sep 24, 2022 | $ 0.02153605 | $ 0.02194739 |
| Sep 23, 2022 | $ 0.02183739 | $ 0.02223221 |
| Sep 22, 2022 | $ 0.02211817 | $ 0.02256004 |
| Sep 21, 2022 | $ 0.02245390 | $ 0.02264247 |
| Sep 20, 2022 | $ 0.02234825 | $ 0.02253028 |
| Sep 19, 2022 | $ 0.02237603 | $ 0.02254396 |
| Sep 18, 2022 | $ 0.02214219 | $ 0.02268938 |
| Sep 17, 2022 | $ 0.02221353 | $ 0.02233884 |
| Sep 16, 2022 | $ 0.02225857 | $ 0.02266648 |
| Sep 15, 2022 | $ 0.02263876 | $ 0.02306172 |
| Sep 14, 2022 | $ 0.02255128 | $ 0.02303045 |
| Sep 13, 2022 | $ 0.02260065 | $ 0.02280337 |
| Sep 12, 2022 | $ 0.02254262 | $ 0.02302239 |
| Sep 11, 2022 | $ 0.02292259 | $ 0.02520038 |
| Sep 10, 2022 | $ 0.02484349 | $ 0.02521547 |
| Sep 09, 2022 | $ 0.02487211 | $ 0.02535933 |
| Sep 08, 2022 | $ 0.02496419 | $ 0.02592924 |
| Sep 07, 2022 | $ 0.02562354 | $ 0.02590287 |
| Sep 06, 2022 | $ 0.02574890 | $ 0.02649900 |
| Sep 05, 2022 | $ 0.02629862 | $ 0.02718127 |
| Sep 04, 2022 | $ 0.02707221 | $ 0.02737219 |
| Sep 03, 2022 | $ 0.02689955 | $ 0.02817381 |
| Sep 02, 2022 | $ 0.02795626 | $ 0.02847373 |
| Sep 01, 2022 | $ 0.02822424 | $ 0.02851395 |
| Aug 31, 2022 | $ 0.02838969 | $ 0.02874999 |
| Aug 30, 2022 | $ 0.02852014 | $ 0.02875485 |
| Aug 28, 2022 | $ 0.02995122 | $ 0.03001525 |
| Aug 27, 2022 | $ 0.02985923 | $ 0.03021453 |
| Aug 26, 2022 | $ 0.02999980 | $ 0.03068047 |
| Aug 25, 2022 | $ 0.03033898 | $ 0.03067989 |
| Aug 24, 2022 | $ 0.03049522 | $ 0.03076905 |
| Aug 23, 2022 | $ 0.03016546 | $ 0.03048377 |
| Aug 22, 2022 | $ 0.03043193 | $ 0.03086096 |
| Aug 21, 2022 | $ 0.03062093 | $ 0.03087090 |
| Aug 20, 2022 | $ 0.03063936 | $ 0.03090285 |
| Aug 19, 2022 | $ 0.03055665 | $ 0.03096667 |
| Aug 18, 2022 | $ 0.03088358 | $ 0.03141917 |
| Aug 17, 2022 | $ 0.03105710 | $ 0.03127719 |
| Aug 16, 2022 | $ 0.03092836 | $ 0.03152098 |
| Aug 15, 2022 | $ 0.03152510 | $ 0.03288415 |
| Aug 14, 2022 | $ 0.03244063 | $ 0.03292813 |
| Aug 13, 2022 | $ 0.03242174 | $ 0.03305847 |
| Aug 12, 2022 | $ 0.03237468 | $ 0.03305032 |
| Aug 11, 2022 | $ 0.03286623 | $ 0.03360056 |
| Aug 10, 2022 | $ 0.03300899 | $ 0.03415669 |
| Aug 09, 2022 | $ 0.03381558 | $ 0.03423036 |
| Aug 07, 2022 | $ 0.03427649 | $ 0.03494017 |
| Aug 05, 2022 | $ 0.03429125 | $ 0.04193864 |
| Aug 04, 2022 | $ 0.04176259 | $ 0.04243387 |
| Aug 03, 2022 | $ 0.04212336 | $ 0.04235236 |
| Aug 02, 2022 | $ 0.04202631 | $ 0.04241092 |
| Aug 01, 2022 | $ 0.04223344 | $ 0.04315229 |
| Jul 31, 2022 | $ 0.04266653 | $ 0.04309791 |
| Jul 30, 2022 | $ 0.04286104 | $ 0.04347147 |
| Jul 29, 2022 | $ 0.04294531 | $ 0.04425692 |
| Jul 28, 2022 | $ 0.04396604 | $ 0.04483551 |
| Jul 27, 2022 | $ 0.04443394 | $ 0.04471806 |
| Jul 25, 2022 | $ 0.04501954 | $ 0.04537325 |
| Jul 24, 2022 | $ 0.04419258 | $ 0.04471185 |
| Jul 23, 2022 | $ 0.04349792 | $ 0.04538673 |
| Jul 22, 2022 | $ 0.04216281 | $ 0.04297027 |
| Jul 21, 2022 | $ 0.04275614 | $ 0.04359197 |
| Jun 17, 2022 | $ 0.04767267 | $ 0.04847982 |
| Jun 16, 2022 | $ 0.04806555 | $ 0.04874893 |
| Jun 15, 2022 | $ 0.04834264 | $ 0.04924421 |
| Jun 13, 2022 | $ 0.04825425 | $ 0.04958507 |
| Jun 12, 2022 | $ 0.04863832 | $ 0.05027403 |
| Jun 11, 2022 | $ 0.04996239 | $ 0.05029269 |
| Jun 10, 2022 | $ 0.05004697 | $ 0.05282820 |
| Jun 09, 2022 | $ 0.05244706 | $ 0.05475503 |
| Jun 08, 2022 | $ 0.05345073 | $ 0.05402501 |
| Jun 07, 2022 | $ 0.05356175 | $ 0.05421047 |
| Jun 06, 2022 | $ 0.05402996 | $ 0.05728530 |
| Jun 05, 2022 | $ 0.05659614 | $ 0.05730916 |
| Jun 04, 2022 | $ 0.05649474 | $ 0.05728248 |
| Jun 03, 2022 | $ 0.05669149 | $ 0.05743509 |
| Jun 02, 2022 | $ 0.05695381 | $ 0.05880748 |
| Jun 01, 2022 | $ 0.05861340 | $ 0.05987234 |
| May 31, 2022 | $ 0.05854707 | $ 0.05938712 |
| May 30, 2022 | $ 0.05863305 | $ 0.05989485 |
| May 29, 2022 | $ 0.05413529 | $ 0.05517991 |
| May 28, 2022 | $ 0.05461653 | $ 0.05543877 |
| May 22, 2022 | $ 0.05231660 | $ 0.05287823 |
| May 21, 2022 | $ 0.05173076 | $ 0.05318242 |
| May 20, 2022 | $ 0.05074801 | $ 0.05116141 |
| May 19, 2022 | $ 0.04937847 | $ 0.05143387 |
| May 17, 2022 | $ 0.04818942 | $ 0.04965141 |
| May 16, 2022 | $ 0.04881096 | $ 0.04959402 |
| May 15, 2022 | $ 0.04833876 | $ 0.04904879 |
| May 14, 2022 | $ 0.04830470 | $ 0.04958150 |
| May 13, 2022 | $ 0.04917929 | $ 0.05010442 |
| May 12, 2022 | $ 0.04845747 | $ 0.05014878 |
| May 11, 2022 | $ 0.04944156 | $ 0.05531421 |
| May 10, 2022 | $ 0.05268095 | $ 0.05546633 |
| May 09, 2022 | $ 0.05496000 | $ 0.05798987 |
| May 08, 2022 | $ 0.05765915 | $ 0.05857611 |
| May 07, 2022 | $ 0.05799878 | $ 0.06413274 |
| May 06, 2022 | $ 0.06360940 | $ 0.06391394 |
| May 05, 2022 | $ 0.06203586 | $ 0.06737462 |
| May 03, 2022 | $ 0.06352637 | $ 0.06750851 |
| May 02, 2022 | $ 0.06622818 | $ 0.06870825 |
| May 01, 2022 | $ 0.06866806 | $ 0.06915118 |
| Apr 30, 2022 | $ 0.06855648 | $ 0.07041765 |
| Apr 29, 2022 | $ 0.06987551 | $ 0.07401546 |
| Apr 28, 2022 | $ 0.07360306 | $ 0.07472562 |
| Apr 27, 2022 | $ 0.07407204 | $ 0.07911762 |
| Apr 26, 2022 | $ 0.07334956 | $ 0.07710416 |
| Apr 24, 2022 | $ 0.07215511 | $ 0.07219391 |
| Apr 23, 2022 | $ 0.07030411 | $ 0.07167672 |
| Apr 21, 2022 | $ 0.07288870 | $ 0.07485423 |
| Apr 20, 2022 | $ 0.07388142 | $ 0.07544551 |
| Apr 19, 2022 | $ 0.07513941 | $ 0.07566842 |
| Apr 18, 2022 | $ 0.07365766 | $ 0.07393117 |
| Apr 17, 2022 | $ 0.07019918 | $ 0.07097238 |
| Apr 16, 2022 | $ 0.07041067 | $ 0.07099184 |
| Apr 10, 2022 | $ 0.07116824 | $ 0.07182383 |
| Apr 09, 2022 | $ 0.07117649 | $ 0.07267735 |
| Apr 08, 2022 | $ 0.07182795 | $ 0.07285059 |
| Apr 07, 2022 | $ 0.07189324 | $ 0.07607253 |
| Apr 06, 2022 | $ 0.07582532 | $ 0.07833018 |
| Apr 05, 2022 | $ 0.07656769 | $ 0.08048183 |
| Apr 04, 2022 | $ 0.08048183 | $ 0.08418925 |
| Apr 03, 2022 | $ 0.08169178 | $ 0.08270141 |
| Apr 02, 2022 | $ 0.08046439 | $ 0.08181334 |
| Apr 01, 2022 | $ 0.08081169 | $ 0.08339731 |
| Mar 31, 2022 | $ 0.08172911 | $ 0.08400133 |
| Mar 30, 2022 | $ 0.08325081 | $ 0.08434598 |
| Mar 29, 2022 | $ 0.07686881 | $ 0.07815526 |
| Mar 28, 2022 | $ 0.07703155 | $ 0.07740848 |
| Mar 27, 2022 | $ 0.07468352 | $ 0.07668274 |
| Mar 26, 2022 | $ 0.07650177 | $ 0.07682620 |
| Mar 25, 2022 | $ 0.07265440 | $ 0.07449872 |
| Mar 24, 2022 | $ 0.07323525 | $ 0.07392225 |
| Mar 23, 2022 | $ 0.07342168 | $ 0.07483488 |
| Mar 22, 2022 | $ 0.07454870 | $ 0.07487933 |
| Mar 21, 2022 | $ 0.07317381 | $ 0.07483567 |
| Mar 20, 2022 | $ 0.07436198 | $ 0.07519916 |
| Mar 19, 2022 | $ 0.07502294 | $ 0.07526513 |
| Mar 18, 2022 | $ 0.07439247 | $ 0.07534948 |
| Mar 17, 2022 | $ 0.07467522 | $ 0.07590616 |
| Mar 16, 2022 | $ 0.07499904 | $ 0.07776904 |
| Mar 15, 2022 | $ 0.07632213 | $ 0.07913575 |
| Mar 14, 2022 | $ 0.07890045 | $ 0.08546330 |
| Mar 13, 2022 | $ 0.07881151 | $ 0.09455103 |
| Mar 12, 2022 | $ 0.06828308 | $ 0.06971177 |
| Mar 11, 2022 | $ 0.06874405 | $ 0.06949341 |
| Mar 10, 2022 | $ 0.06927286 | $ 0.07358028 |
| Mar 09, 2022 | $ 0.07271844 | $ 0.07379017 |
| Mar 08, 2022 | $ 0.07238833 | $ 0.07253747 |
| Mar 07, 2022 | $ 0.07224754 | $ 0.07494528 |
| Mar 06, 2022 | $ 0.07469039 | $ 0.07882943 |
| Mar 05, 2022 | $ 0.07874756 | $ 0.08189839 |
| Mar 04, 2022 | $ 0.08156965 | $ 0.08557569 |
| Mar 03, 2022 | $ 0.08527749 | $ 0.09163563 |
| Mar 02, 2022 | $ 0.09133238 | $ 0.09280507 |
| Mar 01, 2022 | $ 0.09102614 | $ 0.09113907 |
| Feb 28, 2022 | $ 0.09049398 | $ 0.09119320 |
| Feb 27, 2022 | $ 0.08907334 | $ 0.09141852 |
| Feb 26, 2022 | $ 0.09126140 | $ 0.09367559 |
| Feb 25, 2022 | $ 0.09310472 | $ 0.09378835 |
| Feb 24, 2022 | $ 0.09219014 | $ 0.09908920 |
| Feb 23, 2022 | $ 0.09850341 | $ 0.09965245 |
| Feb 21, 2022 | $ 0.09918607 | $ 0.10204967 |
| Feb 20, 2022 | $ 0.10164342 | $ 0.10281613 |
| Feb 19, 2022 | $ 0.10261395 | $ 0.10312272 |
| Feb 18, 2022 | $ 0.10261914 | $ 0.10458707 |
| Feb 17, 2022 | $ 0.10354270 | $ 0.10560794 |
| Feb 16, 2022 | $ 0.10533410 | $ 0.10887643 |
| Feb 15, 2022 | $ 0.11008900 | $ 0.11470100 |
| Feb 14, 2022 | $ 0.11477142 | $ 0.11527256 |
| Feb 13, 2022 | $ 0.11390853 | $ 0.11464091 |
| Feb 12, 2022 | $ 0.11368786 | $ 0.11393751 |
| Feb 11, 2022 | $ 0.11046108 | $ 0.11291967 |
| Feb 10, 2022 | $ 0.11176675 | $ 0.11270338 |
| Feb 09, 2022 | $ 0.11109493 | $ 0.11203983 |
| Feb 08, 2022 | $ 0.10906643 | $ 0.11812588 |
| Feb 07, 2022 | $ 0.11564491 | $ 0.11767715 |
| Feb 06, 2022 | $ 0.11514331 | $ 0.11567545 |
| Feb 05, 2022 | $ 0.11429794 | $ 0.11784370 |
| Feb 04, 2022 | $ 0.11641070 | $ 0.11667590 |
| Feb 03, 2022 | $ 0.11239988 | $ 0.12134361 |
| Feb 02, 2022 | $ 0.12083449 | $ 0.15355165 |
| Feb 01, 2022 | $ 0.15319072 | $ 0.15404249 |
| Jan 31, 2022 | $ 0.15145758 | $ 0.15594166 |
| Jan 30, 2022 | $ 0.15545080 | $ 0.15806430 |
| Jan 29, 2022 | $ 0.15292898 | $ 0.16345303 |
| Jan 28, 2022 | $ 0.16312577 | $ 0.17172758 |
| Jan 27, 2022 | $ 0.16858923 | $ 0.17571056 |
| Jan 26, 2022 | $ 0.17293299 | $ 0.18090037 |
| Jan 25, 2022 | $ 0.17977191 | $ 0.19819280 |
| Jan 24, 2022 | $ 0.19636003 | $ 0.24751087 |
| Jan 23, 2022 | $ 0.24749884 | $ 0.24877054 |
| Jan 22, 2022 | $ 0.24828173 | $ 0.26575922 |
| Jan 21, 2022 | $ 0.26198924 | $ 0.29598213 |
| Jan 20, 2022 | $ 0.29488324 | $ 0.29739609 |
| Jan 19, 2022 | $ 0.29269145 | $ 0.29841236 |
| Jan 18, 2022 | $ 0.29362740 | $ 0.29747673 |
| Jan 17, 2022 | $ 0.28711797 | $ 0.29853838 |
| Jan 16, 2022 | $ 0.29685656 | $ 0.30482620 |
| Jan 15, 2022 | $ 0.30304112 | $ 0.30782262 |
| Jan 14, 2022 | $ 0.29626244 | $ 0.29702974 |
| Jan 13, 2022 | $ 0.27667796 | $ 0.29209981 |
| Jan 12, 2022 | $ 0.28779534 | $ 0.28986854 |
| Jan 11, 2022 | $ 0.27846303 | $ 0.28593178 |
| Jan 10, 2022 | $ 0.27347035 | $ 0.28535138 |
| Jan 09, 2022 | $ 0.28018789 | $ 0.31037116 |
| Jan 08, 2022 | $ 0.31008978 | $ 0.31900039 |
| Jan 07, 2022 | $ 0.31733167 | $ 0.32457337 |
| Jan 06, 2022 | $ 0.32169680 | $ 0.33422971 |
| Jan 05, 2022 | $ 0.32964075 | $ 0.36372613 |
| Jan 04, 2022 | $ 0.35826998 | $ 0.37566220 |
| Jan 03, 2022 | $ 0.37367738 | $ 0.39775566 |
| Jan 02, 2022 | $ 0.39775566 | $ 0.40666937 |
| Jan 01, 2022 | $ 0.36767073 | $ 0.38159087 |
| Dec 31, 2021 | $ 0.33416423 | $ 0.35263040 |
| Dec 30, 2021 | $ 0.34590797 | $ 0.36891067 |
| Dec 29, 2021 | $ 0.36061942 | $ 0.38038826 |
| Dec 28, 2021 | $ 0.36894127 | $ 0.40850411 |
| Dec 27, 2021 | $ 0.39770159 | $ 0.41721380 |
| Dec 26, 2021 | $ 0.38421595 | $ 0.40380920 |
| Dec 25, 2021 | $ 0.39688677 | $ 0.40679274 |
| Dec 24, 2021 | $ 0.39265287 | $ 0.42094294 |
| Dec 23, 2021 | $ 0.38883361 | $ 0.39459275 |
| Dec 22, 2021 | $ 0.38496962 | $ 0.39579445 |
| Dec 21, 2021 | $ 0.39085568 | $ 0.43410901 |
| Dec 20, 2021 | $ 0.41338705 | $ 0.41481945 |
| Dec 19, 2021 | $ 0.40134637 | $ 0.41554522 |
| Dec 18, 2021 | $ 0.40695519 | $ 0.42176122 |
| Dec 17, 2021 | $ 0.40905526 | $ 0.44869333 |
| Dec 16, 2021 | $ 0.44771843 | $ 0.50198898 |
| Dec 15, 2021 | $ 0.47668066 | $ 0.68484272 |
| Dec 14, 2021 | $ 0.65559814 | $ 0.72361071 |
| Dec 13, 2021 | $ 0.71465945 | $ 0.82186446 |
| Dec 12, 2021 | $ 0.78569022 | $ 0.83296285 |
| Dec 11, 2021 | $ 0.82566775 | $ 0.84373371 |
| Dec 10, 2021 | $ 0.71088785 | $ 0.77446102 |
| Dec 09, 2021 | $ 0.75790525 | $ 0.82579358 |
| Dec 08, 2021 | $ 0.79484996 | $ 0.92333070 |
| Dec 07, 2021 | $ 0.83351144 | $ 0.85885972 |
| Dec 06, 2021 | $ 0.77268335 | $ 0.84710678 |
| Dec 05, 2021 | $ 0.81959109 | $ 0.90508100 |
| Dec 04, 2021 | $ 0.89173764 | $ 0.91927690 |
| Dec 03, 2021 | $ 0.91461758 | $ 1.0055906 |
| Dec 01, 2021 | $ 1.0438654 | $ 1.1289805 |
| Nov 30, 2021 | $ 0.87119853 | $ 0.88743341 |
| Nov 29, 2021 | $ 0.86220157 | $ 0.96066370 |
| Nov 28, 2021 | $ 0.87514577 | $ 0.92110095 |
| Nov 27, 2021 | $ 0.91400883 | $ 0.94671282 |
| Nov 26, 2021 | $ 0.91763179 | $ 1.0581304 |
| Nov 25, 2021 | $ 1.0190764 | $ 1.0671404 |
| Nov 24, 2021 | $ 1.0663525 | $ 1.1117560 |
| Nov 23, 2021 | $ 1.0444687 | $ 1.1630314 |
| Nov 22, 2021 | $ 0.97294165 | $ 1.1422980 |
| Nov 21, 2021 | $ 1.0098259 | $ 1.2306080 |
| Nov 20, 2021 | $ 1.0840983 | $ 1.1594773 |
| Nov 19, 2021 | $ 0.82280995 | $ 0.95529096 |
| Nov 18, 2021 | $ 0.83355111 | $ 1.0865117 |
| Nov 17, 2021 | $ 0.94063871 | $ 0.94489996 |
| Nov 16, 2021 | $ 0.73803342 | $ 0.85729112 |
| Nov 15, 2021 | $ 0.80004590 | $ 0.98233281 |
| Nov 14, 2021 | $ 0.94865116 | $ 1.0089361 |
| Nov 13, 2021 | $ 1.0042666 | $ 1.1015333 |
| Nov 12, 2021 | $ 1.0768547 | $ 1.1838860 |
| Nov 11, 2021 | $ 1.1328325 | $ 1.2991861 |
| Nov 10, 2021 | $ 1.0706210 | $ 2.3393898 |
| Nov 09, 2021 | $ 2.0690623 | $ 2.1873033 |
| Nov 08, 2021 | $ 1.8478321 | $ 1.9645516 |
| Nov 07, 2021 | $ 1.0681545 | $ 1.1646792 |
| Nov 06, 2021 | $ 1.1363500 | $ 1.2176876 |
| Nov 05, 2021 | $ 0.96435355 | $ 0.98796083 |
| Nov 04, 2021 | $ 0.95586849 | $ 0.97583609 |
| Nov 03, 2021 | $ 0.91240590 | $ 0.97968555 |
| Nov 02, 2021 | $ 0.94694221 | $ 0.98227233 |
| Nov 01, 2021 | $ 0.96670196 | $ 1.0372931 |
| Oct 31, 2021 | $ 0.99376079 | $ 1.1952252 |
| Oct 30, 2021 | $ 0.90224163 | $ 0.93034297 |
| Oct 29, 2021 | $ 0.90364951 | $ 0.99785556 |
| Oct 27, 2021 | $ 0.94042188 | $ 0.98856053 |
| Oct 26, 2021 | $ 0.96995916 | $ 1.0305635 |
| Oct 24, 2021 | $ 0.84710290 | $ 0.85557309 |
| Oct 23, 2021 | $ 0.85337201 | $ 0.85911355 |
| Oct 22, 2021 | $ 0.84466913 | $ 0.88649522 |
| Oct 20, 2021 | $ 0.92735914 | $ 0.97675826 |
| Oct 19, 2021 | $ 0.80961876 | $ 0.94130284 |
| Oct 18, 2021 | $ 0.82104300 | $ 0.93918000 |
| Oct 17, 2021 | $ 0.88458561 | $ 1.0051107 |
| Oct 16, 2021 | $ 1.0032808 | $ 1.0483990 |
| Oct 15, 2021 | $ 0.90208984 | $ 1.4292301 |
| Oct 14, 2021 | $ 1.3268207 | $ 1.9360737 |
| Oct 13, 2021 | $ 1.9187384 | $ 2.9828309 |
| Oct 12, 2021 | $ 1.9669574 | $ 2.3145424 |
| Oct 11, 2021 | $ 1.9235793 | $ 2.3869716 |
| Oct 10, 2021 | $ 2.0306739 | $ 2.5776579 |
| Oct 09, 2021 | $ 2.5095121 | $ 2.6623565 |
| Oct 08, 2021 | $ 2.1324928 | $ 2.1336075 |
| Oct 07, 2021 | $ 1.6715341 | $ 1.6732078 |
| Oct 06, 2021 | $ 1.1542425 | $ 1.2352397 |
| Oct 05, 2021 | $ 1.0417340 | $ 1.3167537 |
| Oct 04, 2021 | $ 1.0247288 | $ 1.0324162 |
| Oct 03, 2021 | $ 0.72075750 | $ 0.75629236 |
| Oct 02, 2021 | $ 0.72578704 | $ 0.79068330 |
| Oct 01, 2021 | $ 0.76185678 | $ 0.81503222 |
| Sep 30, 2021 | $ 0.80058139 | $ 0.82092722 |
| Sep 29, 2021 | $ 0.69578272 | $ 0.76083729 |
| Sep 28, 2021 | $ 0.74070740 | $ 0.82757966 |
| Sep 27, 2021 | $ 0.75263338 | $ 0.98023113 |
| Sep 26, 2021 | $ 0.97603996 | $ 1.1548421 |
| Sep 25, 2021 | $ 1.1439508 | $ 1.2150607 |
| Sep 24, 2021 | $ 1.1628204 | $ 1.3990886 |
| Sep 23, 2021 | $ 1.3939640 | $ 1.5559701 |
| Sep 22, 2021 | $ 1.4444116 | $ 1.5497887 |
| Sep 21, 2021 | $ 1.3099520 | $ 1.5699111 |
| Sep 20, 2021 | $ 1.4494356 | $ 1.7340728 |
| Sep 19, 2021 | $ 1.6606589 | $ 1.7370126 |
| Sep 18, 2021 | $ 1.7370126 | $ 1.8827312 |
| Sep 17, 2021 | $ 1.0603431 | $ 1.0671466 |
We will update this as soon as possible. If you like to help, you can contact us.
