BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Moon Tropica |
CAH |
$ 0.194933 | -1.01 % | $ 0.197512 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 02, 2026 | $ 0.19689852 | $ 0.20205228 |
| Nov 01, 2026 | $ 0.20079751 | $ 0.20117154 |
| Oct 31, 2026 | $ 0.19942518 | $ 0.19960589 |
| Oct 30, 2026 | $ 0.18602225 | $ 0.18916225 |
| Oct 29, 2026 | $ 0.18255634 | $ 0.21972978 |
| Oct 28, 2026 | $ 0.21957914 | $ 0.27675124 |
| Oct 27, 2026 | $ 0.27399392 | $ 0.27499655 |
| Oct 26, 2026 | $ 0.27132048 | $ 0.27153489 |
| Oct 25, 2026 | $ 0.23031722 | $ 0.24042103 |
| Oct 24, 2026 | $ 0.23616956 | $ 0.24362589 |
| Oct 23, 2026 | $ 0.24330714 | $ 0.24411644 |
| Oct 22, 2026 | $ 0.23760308 | $ 0.25181348 |
| Oct 21, 2026 | $ 0.25126098 | $ 0.25318645 |
| Oct 20, 2026 | $ 0.23548305 | $ 0.23821876 |
| Oct 19, 2026 | $ 0.23758283 | $ 0.24547987 |
| Oct 18, 2026 | $ 0.23688686 | $ 0.24148413 |
| Oct 17, 2026 | $ 0.23580190 | $ 0.29316888 |
| Oct 16, 2026 | $ 0.29300515 | $ 0.29303947 |
| Oct 15, 2026 | $ 0.27200839 | $ 0.28989189 |
| Oct 14, 2026 | $ 0.28936062 | $ 0.30150253 |
| Oct 13, 2026 | $ 0.28611137 | $ 0.29756106 |
| Oct 12, 2026 | $ 0.29118803 | $ 0.30768411 |
| Oct 11, 2026 | $ 0.30481056 | $ 0.32029323 |
| Oct 10, 2026 | $ 0.31640189 | $ 0.37382766 |
| Oct 09, 2026 | $ 0.37324072 | $ 0.40006406 |
| Oct 08, 2026 | $ 0.36788768 | $ 0.40596466 |
| Oct 07, 2026 | $ 0.40586444 | $ 0.41366288 |
| Oct 06, 2026 | $ 0.41166447 | $ 0.43434944 |
| Oct 05, 2026 | $ 0.43406380 | $ 0.44203750 |
| Oct 04, 2026 | $ 0.43941720 | $ 0.48123962 |
| Oct 03, 2026 | $ 0.45000365 | $ 0.47604930 |
We will update this as soon as possible. If you like to help, you can contact us.
