BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Moon Tropica |
CAH |
$ 0.199445 | -0.90 % | $ 0.202288 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.20132780 | $ 0.20988703 |
| Sep 14, 2026 | $ 0.20903082 | $ 0.22810545 |
| Sep 13, 2026 | $ 0.22281452 | $ 0.22465289 |
| Sep 12, 2026 | $ 0.21809904 | $ 0.21991856 |
| Sep 11, 2026 | $ 0.20989971 | $ 0.21577257 |
| Sep 10, 2026 | $ 0.18841039 | $ 0.19762315 |
| Sep 09, 2026 | $ 0.19160113 | $ 0.20359037 |
| Sep 08, 2026 | $ 0.20322907 | $ 25.432167 |
| Sep 07, 2026 | $ 25.322268 | $ 25.738590 |
| Sep 06, 2026 | $ 25.715535 | $ 25.774461 |
| Sep 05, 2026 | $ 25.546620 | $ 25.665535 |
| Sep 04, 2026 | $ 25.503082 | $ 26.062466 |
| Sep 03, 2026 | $ 26.010215 | $ 26.284206 |
| Sep 02, 2026 | $ 24.741861 | $ 24.875211 |
| Sep 01, 2026 | $ 24.774326 | $ 25.344491 |
| Aug 31, 2026 | $ 25.137595 | $ 25.362196 |
| Aug 30, 2026 | $ 24.859983 | $ 25.400710 |
| Aug 29, 2026 | $ 25.039282 | $ 25.065627 |
| Aug 28, 2026 | $ 24.908403 | $ 26.031211 |
| Aug 27, 2026 | $ 25.692291 | $ 25.862570 |
| Aug 26, 2026 | $ 25.290165 | $ 25.356228 |
| Aug 25, 2026 | $ 25.140760 | $ 25.987969 |
| Aug 24, 2026 | $ 25.272335 | $ 25.586985 |
| Aug 23, 2026 | $ 24.884863 | $ 24.972372 |
| Aug 22, 2026 | $ 24.672344 | $ 25.211214 |
| Aug 21, 2026 | $ 25.069415 | $ 25.380789 |
| Aug 20, 2026 | $ 23.370715 | $ 23.471303 |
| Aug 19, 2026 | $ 22.170666 | $ 22.392109 |
| Aug 18, 2026 | $ 20.702452 | $ 20.795841 |
| Aug 17, 2026 | $ 20.643997 | $ 20.659314 |
| Aug 16, 2026 | $ 20.106446 | $ 20.263289 |
| Aug 15, 2026 | $ 20.171285 | $ 20.202658 |
| Aug 14, 2026 | $ 20.156671 | $ 20.341214 |
| Aug 13, 2026 | $ 20.295148 | $ 20.460590 |
| Aug 12, 2026 | $ 20.285508 | $ 20.591965 |
| Aug 11, 2026 | $ 20.338335 | $ 20.620821 |
| Aug 10, 2026 | $ 20.455823 | $ 20.904918 |
| Aug 09, 2026 | $ 20.752347 | $ 20.927085 |
| Aug 08, 2026 | $ 20.772807 | $ 20.848515 |
| Aug 07, 2026 | $ 20.766832 | $ 20.908322 |
| Aug 06, 2026 | $ 20.613047 | $ 20.781981 |
| Aug 05, 2026 | $ 20.677630 | $ 20.785400 |
| Aug 04, 2026 | $ 20.502308 | $ 20.631491 |
| Aug 03, 2026 | $ 20.311451 | $ 20.488198 |
| Aug 02, 2026 | $ 20.315440 | $ 20.393276 |
| Aug 01, 2026 | $ 20.088604 | $ 20.193729 |
| Jul 31, 2026 | $ 20.105022 | $ 20.908395 |
| Jul 30, 2026 | $ 20.715222 | $ 20.825682 |
| Jul 29, 2026 | $ 20.452219 | $ 20.689647 |
| Jul 28, 2026 | $ 20.443703 | $ 20.490776 |
| Jul 27, 2026 | $ 20.394806 | $ 21.006974 |
| Jul 26, 2026 | $ 20.912360 | $ 20.960151 |
| Jul 25, 2026 | $ 20.586491 | $ 20.607691 |
| Jul 24, 2026 | $ 20.515740 | $ 21.042714 |
| Jul 23, 2026 | $ 20.820540 | $ 21.211331 |
| Jul 22, 2026 | $ 21.155257 | $ 21.344268 |
| Jul 21, 2026 | $ 21.285052 | $ 21.412729 |
| Jul 20, 2026 | $ 20.872093 | $ 21.037309 |
| Jul 19, 2026 | $ 20.705573 | $ 20.773273 |
| Jul 18, 2026 | $ 20.741001 | $ 20.744299 |
| Jul 17, 2026 | $ 20.450964 | $ 20.589735 |
| Jul 16, 2026 | $ 20.417034 | $ 20.783878 |
| Jul 15, 2026 | $ 20.713436 | $ 20.967418 |
| Jul 14, 2026 | $ 20.792236 | $ 20.803640 |
| Jul 13, 2026 | $ 19.920967 | $ 20.582578 |
| Jul 12, 2026 | $ 20.407626 | $ 20.551869 |
| Jul 11, 2026 | $ 20.418129 | $ 20.623591 |
| Jul 10, 2026 | $ 20.524346 | $ 20.688314 |
| Jul 09, 2026 | $ 20.228181 | $ 20.288671 |
| Jul 08, 2026 | $ 19.927110 | $ 20.379388 |
| Jul 07, 2026 | $ 20.259022 | $ 20.564076 |
| Jul 06, 2026 | $ 20.483399 | $ 20.639225 |
| Jul 05, 2026 | $ 20.337916 | $ 20.452858 |
| Jul 04, 2026 | $ 20.194296 | $ 20.293467 |
| Jul 03, 2026 | $ 20.020322 | $ 20.115063 |
| Jul 02, 2026 | $ 19.678457 | $ 19.878804 |
| Jul 01, 2026 | $ 19.204841 | $ 19.559772 |
| Jun 30, 2026 | $ 18.744174 | $ 19.254469 |
| Jun 29, 2026 | $ 19.248713 | $ 19.421037 |
| Jun 28, 2026 | $ 19.049672 | $ 19.331013 |
| Jun 27, 2026 | $ 19.186252 | $ 19.467400 |
| Jun 26, 2026 | $ 19.208891 | $ 19.410518 |
| Jun 25, 2026 | $ 19.111820 | $ 19.799998 |
| Jun 24, 2026 | $ 19.521390 | $ 20.177662 |
| Jun 23, 2026 | $ 20.057026 | $ 20.545257 |
| Jun 22, 2026 | $ 20.470331 | $ 20.972550 |
| Jun 21, 2026 | $ 20.238868 | $ 20.641071 |
| Jun 20, 2026 | $ 20.565064 | $ 20.570344 |
| Jun 19, 2026 | $ 20.330051 | $ 20.343583 |
| Jun 18, 2026 | $ 20.131283 | $ 20.719953 |
| Jun 17, 2026 | $ 20.617013 | $ 21.232884 |
| Jun 16, 2026 | $ 20.998086 | $ 21.420327 |
| Jun 15, 2026 | $ 21.215764 | $ 21.521392 |
| Jun 14, 2026 | $ 21.032810 | $ 21.042456 |
| Jun 13, 2026 | $ 20.615300 | $ 20.692975 |
| Jun 12, 2026 | $ 20.333987 | $ 20.588201 |
| Jun 11, 2026 | $ 20.337493 | $ 20.426626 |
| Jun 10, 2026 | $ 19.669491 | $ 20.099997 |
| Jun 09, 2026 | $ 19.734241 | $ 20.319524 |
| Jun 08, 2026 | $ 20.195562 | $ 20.541003 |
| Jun 07, 2026 | $ 20.247434 | $ 20.461798 |
| Jun 06, 2026 | $ 19.482687 | $ 19.681424 |
| Jun 05, 2026 | $ 19.500908 | $ 20.446645 |
| Jun 04, 2026 | $ 20.419699 | $ 20.700719 |
| Jun 03, 2026 | $ 20.489371 | $ 21.571040 |
| Jun 02, 2026 | $ 21.352609 | $ 22.831918 |
| Jun 01, 2026 | $ 22.828554 | $ 23.663627 |
| May 31, 2026 | $ 23.556439 | $ 23.738614 |
| May 30, 2026 | $ 23.611973 | $ 23.693912 |
| May 29, 2026 | $ 23.485883 | $ 23.760505 |
| May 28, 2026 | $ 23.539886 | $ 23.834519 |
| May 27, 2026 | $ 23.796470 | $ 24.323322 |
| May 26, 2026 | $ 24.271698 | $ 24.965254 |
| May 25, 2026 | $ 24.739133 | $ 24.906755 |
| May 24, 2026 | $ 24.647889 | $ 24.729860 |
| May 23, 2026 | $ 24.542915 | $ 24.732954 |
| May 22, 2026 | $ 24.162643 | $ 24.909466 |
| May 21, 2026 | $ 24.819593 | $ 25.000030 |
| May 20, 2026 | $ 24.798671 | $ 24.871840 |
| May 19, 2026 | $ 24.567886 | $ 24.743366 |
| May 18, 2026 | $ 24.629922 | $ 24.881769 |
| May 17, 2026 | $ 24.778398 | $ 25.137394 |
| May 16, 2026 | $ 25.007838 | $ 25.342155 |
| May 15, 2026 | $ 25.304520 | $ 26.127217 |
| May 14, 2026 | $ 25.939284 | $ 26.255948 |
| May 13, 2026 | $ 25.373966 | $ 26.013500 |
| May 12, 2026 | $ 25.759952 | $ 26.164839 |
| May 11, 2026 | $ 26.158177 | $ 26.340505 |
| May 10, 2026 | $ 26.288393 | $ 26.379925 |
| May 09, 2026 | $ 25.818469 | $ 25.936573 |
| May 08, 2026 | $ 25.667243 | $ 25.733285 |
| May 07, 2026 | $ 25.612023 | $ 26.147562 |
| May 06, 2026 | $ 26.060420 | $ 26.493312 |
| May 05, 2026 | $ 25.901500 | $ 26.162965 |
| May 04, 2026 | $ 25.549940 | $ 25.818183 |
| May 03, 2026 | $ 25.136605 | $ 25.408903 |
| May 02, 2026 | $ 25.175351 | $ 25.312485 |
| May 01, 2026 | $ 25.023559 | $ 25.246152 |
| Apr 30, 2026 | $ 24.423160 | $ 24.519094 |
| Apr 29, 2026 | $ 24.253792 | $ 24.926983 |
| Apr 28, 2026 | $ 24.435483 | $ 24.795974 |
| Apr 27, 2026 | $ 24.761422 | $ 25.434800 |
| Apr 26, 2026 | $ 25.171057 | $ 25.220770 |
| Apr 25, 2026 | $ 24.841406 | $ 24.932276 |
| Apr 24, 2026 | $ 24.791002 | $ 25.137257 |
| Apr 23, 2026 | $ 25.049053 | $ 25.167461 |
| Apr 22, 2026 | $ 25.032286 | $ 25.439298 |
| Apr 21, 2026 | $ 24.439257 | $ 24.608137 |
| Apr 20, 2026 | $ 24.285372 | $ 24.504499 |
| Apr 19, 2026 | $ 23.638499 | $ 24.407300 |
| Apr 18, 2026 | $ 24.237850 | $ 24.780541 |
| Apr 17, 2026 | $ 24.689169 | $ 25.059199 |
| Apr 16, 2026 | $ 24.057075 | $ 24.153349 |
| Apr 15, 2026 | $ 23.944318 | $ 24.118096 |
| Apr 14, 2026 | $ 23.749589 | $ 24.350259 |
| Apr 13, 2026 | $ 23.842896 | $ 23.963398 |
| Apr 12, 2026 | $ 22.644788 | $ 23.415115 |
| Apr 11, 2026 | $ 23.383992 | $ 23.611877 |
| Apr 10, 2026 | $ 23.358305 | $ 23.504893 |
| Apr 09, 2026 | $ 22.970573 | $ 23.377881 |
| Apr 08, 2026 | $ 22.766053 | $ 23.299314 |
| Apr 07, 2026 | $ 23.034860 | $ 23.238631 |
| Apr 06, 2026 | $ 22.042003 | $ 22.494842 |
| Apr 05, 2026 | $ 22.080899 | $ 22.107286 |
| Apr 04, 2026 | $ 21.534888 | $ 21.607129 |
| Apr 03, 2026 | $ 21.424474 | $ 21.530671 |
| Apr 02, 2026 | $ 21.409281 | $ 21.968785 |
| Apr 01, 2026 | $ 21.791175 | $ 22.158372 |
| Mar 31, 2026 | $ 21.842880 | $ 21.909220 |
| Mar 30, 2026 | $ 21.349853 | $ 21.783809 |
| Mar 29, 2026 | $ 21.111584 | $ 21.452132 |
| Mar 28, 2026 | $ 21.228079 | $ 21.510655 |
| Mar 27, 2026 | $ 21.229035 | $ 22.120845 |
| Mar 26, 2026 | $ 22.017986 | $ 22.852769 |
| Mar 25, 2026 | $ 22.819874 | $ 23.041075 |
| Mar 24, 2026 | $ 22.571765 | $ 22.833762 |
| Mar 23, 2026 | $ 22.693344 | $ 22.954990 |
| Mar 22, 2026 | $ 21.711222 | $ 22.255455 |
| Mar 21, 2026 | $ 21.992297 | $ 22.733928 |
| Mar 20, 2026 | $ 22.567525 | $ 22.835078 |
| Mar 19, 2026 | $ 22.375793 | $ 22.906075 |
| Mar 18, 2026 | $ 22.805199 | $ 23.897744 |
| Mar 17, 2026 | $ 23.663007 | $ 24.310876 |
| Mar 16, 2026 | $ 23.962234 | $ 23.972787 |
| Mar 15, 2026 | $ 23.301442 | $ 23.412912 |
| Mar 14, 2026 | $ 22.793916 | $ 22.819006 |
| Mar 13, 2026 | $ 22.712552 | $ 23.659717 |
| Mar 12, 2026 | $ 22.560327 | $ 22.647558 |
| Mar 11, 2026 | $ 22.467870 | $ 22.826599 |
| Mar 10, 2026 | $ 22.382024 | $ 22.953501 |
| Mar 09, 2026 | $ 21.890454 | $ 22.226981 |
| Mar 08, 2026 | $ 21.109145 | $ 21.819972 |
| Mar 07, 2026 | $ 21.529744 | $ 21.923214 |
| Mar 06, 2026 | $ 21.804751 | $ 22.836608 |
| Mar 05, 2026 | $ 22.672875 | $ 23.541619 |
| Mar 04, 2026 | $ 23.279745 | $ 23.700400 |
| Mar 03, 2026 | $ 21.857215 | $ 22.152604 |
| Mar 02, 2026 | $ 22.012644 | $ 22.418746 |
| Mar 01, 2026 | $ 21.036759 | $ 21.813076 |
| Feb 28, 2026 | $ 21.444957 | $ 21.651680 |
| Feb 27, 2026 | $ 21.086503 | $ 21.821919 |
| Feb 26, 2026 | $ 21.591961 | $ 22.031371 |
| Feb 25, 2026 | $ 21.756852 | $ 22.361817 |
| Feb 24, 2026 | $ 20.511056 | $ 20.797597 |
| Feb 23, 2026 | $ 20.682440 | $ 21.651994 |
| Feb 22, 2026 | $ 21.654487 | $ 21.836997 |
| Feb 21, 2026 | $ 21.766456 | $ 21.978333 |
| Feb 20, 2026 | $ 21.766678 | $ 21.853638 |
| Feb 19, 2026 | $ 21.434910 | $ 21.533381 |
| Feb 18, 2026 | $ 21.264483 | $ 21.903561 |
| Feb 17, 2026 | $ 21.606915 | $ 22.139824 |
| Feb 16, 2026 | $ 22.039412 | $ 22.426889 |
| Feb 15, 2026 | $ 22.022220 | $ 22.709794 |
| Feb 14, 2026 | $ 22.332624 | $ 22.557558 |
| Feb 13, 2026 | $ 22.037823 | $ 22.198915 |
| Feb 12, 2026 | $ 21.196107 | $ 21.870070 |
| Feb 11, 2026 | $ 21.440481 | $ 22.160853 |
| Feb 10, 2026 | $ 22.014892 | $ 22.546490 |
| Feb 09, 2026 | $ 22.442654 | $ 22.833243 |
| Feb 08, 2026 | $ 22.482936 | $ 23.087084 |
| Feb 07, 2026 | $ 22.178058 | $ 22.906663 |
| Feb 06, 2026 | $ 22.579909 | $ 22.930946 |
| Feb 05, 2026 | $ 20.089532 | $ 23.421834 |
| Feb 04, 2026 | $ 23.369519 | $ 24.595989 |
| Feb 03, 2026 | $ 24.211195 | $ 25.323092 |
| Feb 02, 2026 | $ 25.191600 | $ 25.361097 |
| Feb 01, 2026 | $ 24.643428 | $ 25.380448 |
| Jan 31, 2026 | $ 25.167746 | $ 26.929989 |
| Jan 30, 2026 | $ 26.927993 | $ 27.078165 |
| Jan 29, 2026 | $ 27.068544 | $ 28.554184 |
| Jan 28, 2026 | $ 28.533944 | $ 28.928138 |
| Jan 27, 2026 | $ 28.526543 | $ 28.619641 |
| Jan 26, 2026 | $ 28.259201 | $ 28.408143 |
| Jan 25, 2026 | $ 27.707913 | $ 28.548226 |
| Jan 24, 2026 | $ 28.524615 | $ 28.744763 |
| Jan 23, 2026 | $ 28.652688 | $ 29.159803 |
| Jan 22, 2026 | $ 28.639157 | $ 28.890582 |
| Jan 21, 2026 | $ 28.607601 | $ 28.944778 |
| Jan 20, 2026 | $ 28.272904 | $ 29.701323 |
| Jan 19, 2026 | $ 29.624470 | $ 29.968128 |
| Jan 18, 2026 | $ 29.968562 | $ 30.560641 |
| Jan 17, 2026 | $ 30.438611 | $ 30.598286 |
| Jan 16, 2026 | $ 30.577255 | $ 30.664509 |
| Jan 15, 2026 | $ 30.583731 | $ 31.095709 |
| Jan 14, 2026 | $ 31.020024 | $ 31.309057 |
| Jan 13, 2026 | $ 30.516052 | $ 30.729336 |
| Jan 12, 2026 | $ 29.185945 | $ 29.573251 |
| Jan 11, 2026 | $ 29.072523 | $ 29.169294 |
| Jan 10, 2026 | $ 28.930893 | $ 29.032315 |
| Jan 09, 2026 | $ 28.962907 | $ 29.418104 |
| Jan 08, 2026 | $ 29.134924 | $ 29.281317 |
| Jan 07, 2026 | $ 29.224932 | $ 29.996236 |
| Jan 06, 2026 | $ 29.998931 | $ 30.214587 |
| Jan 05, 2026 | $ 30.042857 | $ 30.328324 |
| Jan 04, 2026 | $ 29.261697 | $ 29.355229 |
| Jan 03, 2026 | $ 28.995725 | $ 29.019992 |
| Jan 02, 2026 | $ 28.787203 | $ 29.093086 |
| Jan 01, 2026 | $ 28.403039 | $ 28.420511 |
| Dec 31, 2025 | $ 28.008479 | $ 28.503642 |
| Dec 30, 2025 | $ 28.304991 | $ 28.583051 |
| Dec 29, 2025 | $ 27.888399 | $ 28.900637 |
| Dec 28, 2025 | $ 28.116859 | $ 28.157884 |
| Dec 27, 2025 | $ 28.104961 | $ 28.128717 |
| Dec 26, 2025 | $ 27.944960 | $ 28.632532 |
| Dec 25, 2025 | $ 27.918637 | $ 28.324090 |
| Dec 24, 2025 | $ 28.042841 | $ 28.152393 |
| Dec 23, 2025 | $ 27.974700 | $ 28.448985 |
| Dec 22, 2025 | $ 28.321263 | $ 28.957495 |
| Dec 21, 2025 | $ 28.365817 | $ 28.490381 |
| Dec 20, 2025 | $ 28.278850 | $ 28.325756 |
| Dec 19, 2025 | $ 28.198453 | $ 28.585058 |
| Dec 18, 2025 | $ 27.357793 | $ 28.579878 |
| Dec 17, 2025 | $ 27.572737 | $ 28.887544 |
| Dec 16, 2025 | $ 28.111813 | $ 28.206597 |
| Dec 15, 2025 | $ 27.657462 | $ 28.805851 |
| Dec 14, 2025 | $ 28.215085 | $ 28.959169 |
| Dec 13, 2025 | $ 28.896126 | $ 29.012167 |
| Dec 12, 2025 | $ 28.885933 | $ 29.685143 |
| Dec 11, 2025 | $ 29.606038 | $ 29.944635 |
| Dec 10, 2025 | $ 29.443627 | $ 30.240675 |
| Dec 09, 2025 | $ 29.669980 | $ 30.278978 |
| Dec 08, 2025 | $ 29.009191 | $ 29.530537 |
| Dec 07, 2025 | $ 28.939288 | $ 29.366814 |
| Dec 06, 2025 | $ 28.569861 | $ 28.881589 |
| Dec 05, 2025 | $ 28.611528 | $ 29.670170 |
| Dec 04, 2025 | $ 29.487846 | $ 30.104986 |
| Dec 03, 2025 | $ 29.912401 | $ 30.116665 |
| Dec 02, 2025 | $ 29.230738 | $ 29.543610 |
| Dec 01, 2025 | $ 27.631331 | $ 28.934073 |
| Nov 30, 2025 | $ 28.926641 | $ 29.429304 |
| Nov 29, 2025 | $ 29.078444 | $ 29.185658 |
| Nov 28, 2025 | $ 29.095335 | $ 29.771222 |
| Nov 27, 2025 | $ 29.216958 | $ 29.407219 |
| Nov 26, 2025 | $ 28.968580 | $ 28.992025 |
| Nov 25, 2025 | $ 27.958001 | $ 28.313561 |
| Nov 24, 2025 | $ 28.256580 | $ 28.550415 |
| Nov 23, 2025 | $ 27.787486 | $ 28.180134 |
| Nov 21, 2025 | $ 27.238907 | $ 27.965075 |
| Nov 20, 2025 | $ 27.691403 | $ 29.785561 |
| Nov 19, 2025 | $ 29.275874 | $ 29.747609 |
| Nov 18, 2025 | $ 29.755899 | $ 30.009671 |
| Nov 17, 2025 | $ 29.487571 | $ 30.708511 |
| Nov 16, 2025 | $ 30.155218 | $ 30.901708 |
| Nov 15, 2025 | $ 30.578103 | $ 30.964188 |
| Nov 14, 2025 | $ 30.215542 | $ 31.945966 |
| Nov 13, 2025 | $ 31.900264 | $ 33.285983 |
| Nov 12, 2025 | $ 32.537237 | $ 33.704452 |
| Nov 11, 2025 | $ 32.971563 | $ 34.378248 |
| Nov 10, 2025 | $ 33.920530 | $ 34.119717 |
| Nov 09, 2025 | $ 33.516531 | $ 33.725758 |
| Nov 08, 2025 | $ 32.741936 | $ 33.076165 |
| Nov 07, 2025 | $ 33.073158 | $ 33.297524 |
| Nov 06, 2025 | $ 32.415700 | $ 33.324698 |
| Nov 05, 2025 | $ 33.254758 | $ 33.453443 |
| Nov 04, 2025 | $ 32.510811 | $ 34.334338 |
| Nov 03, 2025 | $ 34.106217 | $ 35.438646 |
| Nov 02, 2025 | $ 35.412744 | $ 35.580346 |
| Nov 01, 2025 | $ 35.239642 | $ 35.363910 |
| Oct 31, 2025 | $ 35.070749 | $ 35.528388 |
| Oct 30, 2025 | $ 34.670130 | $ 35.715053 |
| Oct 29, 2025 | $ 35.224605 | $ 36.371506 |
| Oct 28, 2025 | $ 36.138884 | $ 37.150973 |
| Oct 27, 2025 | $ 36.525070 | $ 37.207937 |
| Oct 26, 2025 | $ 36.649775 | $ 36.853740 |
| Oct 25, 2025 | $ 35.727951 | $ 35.827624 |
| Oct 24, 2025 | $ 35.538649 | $ 35.812225 |
| Oct 23, 2025 | $ 35.230592 | $ 35.629553 |
| Oct 22, 2025 | $ 34.453878 | $ 34.918730 |
| Oct 21, 2025 | $ 34.720410 | $ 36.490266 |
| Oct 20, 2025 | $ 35.390396 | $ 35.748525 |
| Oct 19, 2025 | $ 34.782652 | $ 35.044908 |
| Oct 18, 2025 | $ 34.317843 | $ 34.412014 |
| Oct 17, 2025 | $ 34.076981 | $ 34.966847 |
| Oct 16, 2025 | $ 34.621525 | $ 35.832888 |
| Oct 15, 2025 | $ 35.460485 | $ 36.368661 |
| Oct 14, 2025 | $ 36.202572 | $ 36.959650 |
| Oct 13, 2025 | $ 36.885904 | $ 37.118936 |
| Oct 12, 2025 | $ 36.844987 | $ 37.067849 |
| Oct 11, 2025 | $ 35.460392 | $ 36.306522 |
| Oct 10, 2025 | $ 36.242268 | $ 39.218711 |
| Oct 09, 2025 | $ 38.950619 | $ 39.607739 |
| Oct 08, 2025 | $ 39.478318 | $ 39.744729 |
| Oct 07, 2025 | $ 38.868071 | $ 40.061951 |
| Oct 06, 2025 | $ 39.934493 | $ 40.406175 |
| Oct 05, 2025 | $ 39.535057 | $ 40.194403 |
| Oct 04, 2025 | $ 39.184512 | $ 39.327128 |
| Oct 03, 2025 | $ 39.135143 | $ 39.678820 |
| Oct 02, 2025 | $ 38.619295 | $ 38.754606 |
| Oct 01, 2025 | $ 37.980576 | $ 37.980576 |
| Sep 30, 2025 | $ 36.506210 | $ 36.755265 |
| Sep 29, 2025 | $ 36.620510 | $ 36.638972 |
| Sep 28, 2025 | $ 35.903176 | $ 35.971651 |
| Sep 27, 2025 | $ 35.116822 | $ 35.142479 |
| Sep 26, 2025 | $ 35.119989 | $ 35.324235 |
| Sep 25, 2025 | $ 34.900329 | $ 36.341100 |
| Sep 24, 2025 | $ 36.270049 | $ 36.487174 |
| Sep 23, 2025 | $ 35.852750 | $ 36.277516 |
| Sep 22, 2025 | $ 36.080192 | $ 36.940572 |
| Sep 21, 2025 | $ 36.906450 | $ 37.091974 |
| Sep 20, 2025 | $ 37.045018 | $ 37.186971 |
| Sep 19, 2025 | $ 37.027793 | $ 37.606908 |
| Sep 18, 2025 | $ 37.491353 | $ 37.752651 |
| Sep 17, 2025 | $ 37.271611 | $ 37.548738 |
| Sep 16, 2025 | $ 37.388981 | $ 37.445374 |
| Sep 15, 2025 | $ 36.950458 | $ 37.367996 |
| Sep 14, 2025 | $ 36.936205 | $ 37.192462 |
| Sep 13, 2025 | $ 37.115852 | $ 37.237014 |
| Sep 12, 2025 | $ 37.160742 | $ 37.382977 |
| Sep 11, 2025 | $ 36.976012 | $ 36.976330 |
| Sep 10, 2025 | $ 36.477257 | $ 36.588376 |
| Sep 09, 2025 | $ 35.688684 | $ 36.251977 |
| Sep 08, 2025 | $ 35.873399 | $ 36.137560 |
| Sep 07, 2025 | $ 35.582716 | $ 35.716356 |
| Sep 06, 2025 | $ 35.276919 | $ 35.625072 |
| Sep 05, 2025 | $ 35.415226 | $ 36.278376 |
| Sep 04, 2025 | $ 35.430728 | $ 35.917740 |
| Sep 03, 2025 | $ 35.754709 | $ 36.027891 |
| Sep 02, 2025 | $ 35.593578 | $ 35.770165 |
| Sep 01, 2025 | $ 34.965789 | $ 35.171486 |
| Aug 31, 2025 | $ 34.644105 | $ 35.046080 |
| Aug 30, 2025 | $ 34.829428 | $ 34.863591 |
| Aug 29, 2025 | $ 34.689543 | $ 36.045413 |
| Aug 28, 2025 | $ 36.022890 | $ 36.310961 |
| Aug 27, 2025 | $ 35.600137 | $ 36.049083 |
| Aug 26, 2025 | $ 35.776732 | $ 35.973253 |
| Aug 25, 2025 | $ 35.259563 | $ 36.373959 |
| Aug 24, 2025 | $ 36.313522 | $ 37.002715 |
| Aug 23, 2025 | $ 36.928652 | $ 37.444823 |
| Aug 22, 2025 | $ 37.410951 | $ 37.578450 |
| Aug 21, 2025 | $ 35.984241 | $ 36.741040 |
| Aug 20, 2025 | $ 36.576484 | $ 36.688684 |
| Aug 19, 2025 | $ 36.118020 | $ 37.374700 |
| Aug 18, 2025 | $ 37.205666 | $ 37.642185 |
| Aug 17, 2025 | $ 37.591376 | $ 37.956215 |
| Aug 16, 2025 | $ 37.602139 | $ 37.765008 |
| Aug 15, 2025 | $ 37.579466 | $ 38.189743 |
| Aug 14, 2025 | $ 37.878112 | $ 39.830492 |
| Aug 13, 2025 | $ 39.484263 | $ 39.581665 |
| Aug 12, 2025 | $ 38.453811 | $ 38.505472 |
| Aug 11, 2025 | $ 37.993434 | $ 39.142152 |
| Aug 10, 2025 | $ 38.184147 | $ 38.184147 |
| Aug 09, 2025 | $ 37.283319 | $ 37.734528 |
| Aug 08, 2025 | $ 37.344485 | $ 37.662208 |
| Aug 07, 2025 | $ 37.610581 | $ 37.661210 |
| Aug 06, 2025 | $ 36.816857 | $ 37.042700 |
| Aug 05, 2025 | $ 36.529582 | $ 36.837761 |
| Aug 04, 2025 | $ 36.826163 | $ 37.039783 |
| Aug 03, 2025 | $ 36.559626 | $ 36.737625 |
| Aug 02, 2025 | $ 36.018271 | $ 36.495068 |
| Aug 01, 2025 | $ 36.272568 | $ 37.141737 |
| Jul 31, 2025 | $ 37.052513 | $ 38.060766 |
| Jul 30, 2025 | $ 37.718483 | $ 38.010113 |
| Jul 29, 2025 | $ 37.746831 | $ 38.172791 |
| Jul 28, 2025 | $ 37.754191 | $ 38.342807 |
| Jul 27, 2025 | $ 38.232481 | $ 38.342392 |
| Jul 26, 2025 | $ 37.750537 | $ 37.873887 |
| Jul 25, 2025 | $ 37.659133 | $ 37.922127 |
| Jul 24, 2025 | $ 37.884829 | $ 38.256655 |
| Jul 23, 2025 | $ 38.016484 | $ 38.451907 |
| Jul 22, 2025 | $ 38.411812 | $ 38.500057 |
| Jul 21, 2025 | $ 37.588026 | $ 38.299714 |
| Jul 20, 2025 | $ 37.554000 | $ 38.051077 |
| Jul 19, 2025 | $ 37.749779 | $ 37.947166 |
| Jul 18, 2025 | $ 37.766586 | $ 38.688039 |
| Jul 17, 2025 | $ 38.183601 | $ 38.724440 |
| Jul 16, 2025 | $ 38.006825 | $ 38.437861 |
| Jul 15, 2025 | $ 37.701760 | $ 38.390404 |
| Jul 14, 2025 | $ 38.366599 | $ 39.408563 |
| Jul 13, 2025 | $ 38.121233 | $ 38.233837 |
| Jul 12, 2025 | $ 37.584107 | $ 37.840019 |
| Jul 11, 2025 | $ 37.627056 | $ 38.026725 |
| Jul 10, 2025 | $ 37.121626 | $ 37.309725 |
| Jul 09, 2025 | $ 35.620284 | $ 35.841472 |
| Jul 08, 2025 | $ 34.865713 | $ 34.960531 |
| Jul 07, 2025 | $ 34.662192 | $ 35.103532 |
| Jul 06, 2025 | $ 34.957538 | $ 35.116347 |
| Jul 05, 2025 | $ 34.642446 | $ 34.688596 |
| Jul 04, 2025 | $ 34.571242 | $ 35.129951 |
| Jul 03, 2025 | $ 35.089058 | $ 35.384647 |
| Jul 02, 2025 | $ 34.836028 | $ 35.136304 |
| Jul 01, 2025 | $ 33.837362 | $ 34.424933 |
| Jun 30, 2025 | $ 34.286523 | $ 34.823379 |
| Jun 29, 2025 | $ 34.691177 | $ 34.730714 |
| Jun 28, 2025 | $ 34.354426 | $ 34.431970 |
| Jun 27, 2025 | $ 34.278223 | $ 34.487704 |
| Jun 26, 2025 | $ 34.241371 | $ 34.664158 |
| Jun 25, 2025 | $ 34.373836 | $ 34.621092 |
| Jun 24, 2025 | $ 33.941567 | $ 34.032550 |
| Jun 23, 2025 | $ 33.767233 | $ 33.948638 |
| Jun 22, 2025 | $ 32.326429 | $ 33.068684 |
| Jun 21, 2025 | $ 32.726414 | $ 33.290531 |
| Jun 20, 2025 | $ 33.061545 | $ 34.096702 |
| Jun 19, 2025 | $ 33.505562 | $ 33.682598 |
| Jun 18, 2025 | $ 33.573276 | $ 33.786049 |
| Jun 17, 2025 | $ 33.480181 | $ 34.485070 |
| Jun 16, 2025 | $ 34.183320 | $ 34.859862 |
| Jun 15, 2025 | $ 33.787535 | $ 33.975607 |
| Jun 14, 2025 | $ 33.754910 | $ 33.994930 |
| Jun 13, 2025 | $ 33.963582 | $ 33.987959 |
| Jun 12, 2025 | $ 33.903547 | $ 34.819617 |
| Jun 11, 2025 | $ 34.781656 | $ 35.333500 |
| Jun 10, 2025 | $ 35.291834 | $ 35.325708 |
| Jun 09, 2025 | $ 35.298289 | $ 35.340303 |
| Jun 08, 2025 | $ 33.854391 | $ 34.082105 |
| Jun 07, 2025 | $ 33.799268 | $ 33.912946 |
| Jun 06, 2025 | $ 33.407907 | $ 33.731224 |
| Jun 05, 2025 | $ 32.507767 | $ 33.912542 |
| Jun 04, 2025 | $ 33.518562 | $ 33.931905 |
| Jun 03, 2025 | $ 33.746463 | $ 34.193415 |
| Jun 02, 2025 | $ 33.889966 | $ 33.914320 |
| Jun 01, 2025 | $ 33.818357 | $ 33.893265 |
| May 31, 2025 | $ 33.493157 | $ 33.589157 |
| May 30, 2025 | $ 33.288785 | $ 34.033455 |
| May 29, 2025 | $ 33.814975 | $ 34.861083 |
| May 28, 2025 | $ 34.505185 | $ 34.984349 |
| May 27, 2025 | $ 34.882892 | $ 35.453510 |
| May 26, 2025 | $ 35.027120 | $ 35.329886 |
| May 25, 2025 | $ 34.895500 | $ 34.990597 |
| May 24, 2025 | $ 34.486843 | $ 35.040778 |
| May 23, 2025 | $ 34.334675 | $ 35.776501 |
| May 22, 2025 | $ 35.756352 | $ 35.841788 |
| May 21, 2025 | $ 35.106317 | $ 35.402190 |
| May 20, 2025 | $ 34.179772 | $ 34.342025 |
| May 19, 2025 | $ 33.801446 | $ 34.266720 |
| May 18, 2025 | $ 34.089450 | $ 34.117205 |
| May 17, 2025 | $ 33.028159 | $ 33.194419 |
| May 16, 2025 | $ 33.124512 | $ 33.463504 |
| May 15, 2025 | $ 33.202455 | $ 33.339422 |
| May 14, 2025 | $ 33.135329 | $ 33.390033 |
| May 13, 2025 | $ 33.335723 | $ 33.605276 |
| May 12, 2025 | $ 32.904337 | $ 33.836770 |
| May 11, 2025 | $ 33.314309 | $ 33.581014 |
| May 10, 2025 | $ 33.508119 | $ 33.588907 |
| May 09, 2025 | $ 32.957809 | $ 33.369171 |
| May 08, 2025 | $ 33.041026 | $ 33.248197 |
| May 07, 2025 | $ 31.056455 | $ 31.248633 |
| May 06, 2025 | $ 30.984989 | $ 31.010395 |
| May 05, 2025 | $ 30.334825 | $ 30.476393 |
| May 04, 2025 | $ 30.222105 | $ 30.827512 |
| May 03, 2025 | $ 30.701039 | $ 31.027886 |
| May 02, 2025 | $ 31.019964 | $ 31.341647 |
| May 01, 2025 | $ 30.887525 | $ 31.185688 |
| Apr 30, 2025 | $ 30.150431 | $ 30.478803 |
| Apr 29, 2025 | $ 30.173190 | $ 30.560601 |
| Apr 28, 2025 | $ 30.398466 | $ 30.595483 |
| Apr 27, 2025 | $ 30.009068 | $ 30.501562 |
| Apr 26, 2025 | $ 30.292159 | $ 30.484677 |
| Apr 25, 2025 | $ 30.318122 | $ 30.669149 |
| Apr 24, 2025 | $ 30.063865 | $ 30.091339 |
| Apr 23, 2025 | $ 29.996262 | $ 30.238939 |
| Apr 22, 2025 | $ 29.907609 | $ 30.027695 |
| Apr 21, 2025 | $ 28.012174 | $ 28.322263 |
| Apr 20, 2025 | $ 27.257330 | $ 27.299674 |
| Apr 19, 2025 | $ 27.228980 | $ 27.389011 |
| Apr 18, 2025 | $ 27.028850 | $ 27.237436 |
| Apr 17, 2025 | $ 27.172447 | $ 27.350851 |
| Apr 16, 2025 | $ 26.894199 | $ 27.342946 |
| Apr 15, 2025 | $ 26.767807 | $ 27.663649 |
| Apr 14, 2025 | $ 27.064899 | $ 27.453895 |
| Apr 13, 2025 | $ 26.787101 | $ 27.507426 |
| Apr 12, 2025 | $ 27.295141 | $ 27.482368 |
| Apr 11, 2025 | $ 26.697322 | $ 26.963290 |
| Apr 10, 2025 | $ 25.477179 | $ 26.468381 |
| Apr 09, 2025 | $ 26.414026 | $ 26.739500 |
| Apr 08, 2025 | $ 24.412082 | $ 25.864485 |
| Apr 07, 2025 | $ 25.346637 | $ 25.936829 |
| Apr 06, 2025 | $ 25.015591 | $ 26.788338 |
| Apr 05, 2025 | $ 26.713041 | $ 26.954577 |
| Apr 04, 2025 | $ 26.833634 | $ 27.104921 |
| Apr 03, 2025 | $ 26.596875 | $ 26.851820 |
| Apr 02, 2025 | $ 26.411525 | $ 28.313081 |
| Apr 01, 2025 | $ 27.258945 | $ 27.361317 |
| Mar 31, 2025 | $ 26.421100 | $ 26.837178 |
| Mar 30, 2025 | $ 26.349897 | $ 26.727740 |
| Mar 29, 2025 | $ 26.440599 | $ 27.067049 |
| Mar 28, 2025 | $ 26.996947 | $ 28.000141 |
| Mar 27, 2025 | $ 27.902723 | $ 28.091597 |
| Mar 26, 2025 | $ 27.816143 | $ 28.257702 |
| Mar 25, 2025 | $ 27.999233 | $ 30.508502 |
| Mar 24, 2025 | $ 30.508502 | $ 30.508502 |
| Mar 23, 2025 | $ 30.508502 | $ 30.508502 |
| Mar 22, 2025 | $ 30.508502 | $ 30.508502 |
| Mar 21, 2025 | $ 30.508502 | $ 30.508502 |
| Mar 20, 2025 | $ 30.508502 | $ 30.508502 |
| Mar 19, 2025 | $ 30.508502 | $ 30.508502 |
| Mar 18, 2025 | $ 30.508502 | $ 30.508502 |
| Mar 17, 2025 | $ 30.508502 | $ 30.508502 |
| Mar 16, 2025 | $ 30.508502 | $ 30.508502 |
| Mar 15, 2025 | $ 30.508502 | $ 30.508502 |
| Mar 14, 2025 | $ 30.508502 | $ 30.508502 |
| Mar 13, 2025 | $ 30.508502 | $ 30.508502 |
| Mar 12, 2025 | $ 30.508502 | $ 30.508502 |
| Mar 11, 2025 | $ 30.508502 | $ 30.508502 |
| Mar 10, 2025 | $ 30.508502 | $ 30.508502 |
| Mar 09, 2025 | $ 30.508502 | $ 30.508502 |
| Mar 08, 2025 | $ 30.508502 | $ 30.508502 |
| Mar 07, 2025 | $ 30.508502 | $ 30.508502 |
| Mar 06, 2025 | $ 30.508502 | $ 30.508502 |
| Mar 05, 2025 | $ 30.508502 | $ 30.508502 |
| Mar 04, 2025 | $ 30.508502 | $ 30.508502 |
| Mar 03, 2025 | $ 30.508502 | $ 30.508502 |
| Mar 02, 2025 | $ 30.508502 | $ 30.508502 |
| Mar 01, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 28, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 27, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 26, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 25, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 24, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 23, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 22, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 21, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 20, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 19, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 18, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 17, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 16, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 15, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 14, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 13, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 12, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 11, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 10, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 09, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 08, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 07, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 06, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 05, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 04, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 03, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 02, 2025 | $ 30.508502 | $ 30.508502 |
| Feb 01, 2025 | $ 30.508502 | $ 30.508502 |
| Jan 31, 2025 | $ 30.508502 | $ 30.508502 |
| Jan 30, 2025 | $ 30.508502 | $ 30.508502 |
| Jan 29, 2025 | $ 30.508502 | $ 30.508502 |
| Jan 28, 2025 | $ 30.508502 | $ 30.508502 |
| Jan 27, 2025 | $ 30.508502 | $ 30.508502 |
| Jan 26, 2025 | $ 30.508502 | $ 30.508502 |
| Jan 25, 2025 | $ 30.508502 | $ 30.508502 |
| Jan 24, 2025 | $ 30.508502 | $ 30.508502 |
| Jan 23, 2025 | $ 30.508502 | $ 30.508502 |
| Jan 22, 2025 | $ 30.508502 | $ 30.508502 |
| Jan 21, 2025 | $ 30.508502 | $ 30.508502 |
| Jan 20, 2025 | $ 30.508502 | $ 30.508502 |
| Jan 19, 2025 | $ 30.508502 | $ 30.508502 |
| Jan 18, 2025 | $ 30.508502 | $ 30.508502 |
| Jan 17, 2025 | $ 30.508502 | $ 30.508502 |
| Jan 16, 2025 | $ 30.508502 | $ 30.508502 |
| Jan 15, 2025 | $ 30.508502 | $ 30.508502 |
| Jan 14, 2025 | $ 30.508502 | $ 30.508502 |
| Jan 13, 2025 | $ 30.508502 | $ 30.508502 |
| Jan 12, 2025 | $ 30.508502 | $ 30.508502 |
| Jan 11, 2025 | $ 30.508502 | $ 30.508502 |
| Jan 10, 2025 | $ 30.508502 | $ 30.508502 |
| Jan 09, 2025 | $ 30.508502 | $ 30.508502 |
| Jan 08, 2025 | $ 30.508502 | $ 31.122052 |
| Jan 07, 2025 | $ 31.018609 | $ 32.873494 |
| Jan 06, 2025 | $ 32.718450 | $ 32.810518 |
| Jan 05, 2025 | $ 31.461963 | $ 31.621302 |
| Jan 04, 2025 | $ 31.438084 | $ 31.596432 |
| Jan 03, 2025 | $ 31.400017 | $ 31.664237 |
| Jan 02, 2025 | $ 31.007021 | $ 31.282503 |
| Jan 01, 2025 | $ 30.223893 | $ 30.386331 |
| Dec 31, 2024 | $ 29.903122 | $ 30.759549 |
| Dec 30, 2024 | $ 29.659697 | $ 30.362920 |
| Dec 29, 2024 | $ 29.946421 | $ 30.452498 |
| Dec 28, 2024 | $ 30.469845 | $ 30.526983 |
| Dec 27, 2024 | $ 30.126534 | $ 31.090644 |
| Dec 26, 2024 | $ 30.634086 | $ 31.963651 |
| Dec 25, 2024 | $ 31.821572 | $ 31.838475 |
| Dec 24, 2024 | $ 31.584192 | $ 31.817258 |
| Dec 23, 2024 | $ 30.309465 | $ 30.854861 |
| Dec 22, 2024 | $ 30.434858 | $ 31.158266 |
| Dec 21, 2024 | $ 31.116773 | $ 31.845364 |
| Dec 20, 2024 | $ 31.281712 | $ 31.394746 |
| Dec 19, 2024 | $ 31.212882 | $ 32.873419 |
| Dec 18, 2024 | $ 32.014500 | $ 34.077040 |
| Dec 17, 2024 | $ 33.968053 | $ 34.660627 |
| Dec 16, 2024 | $ 33.935324 | $ 34.502979 |
| Dec 15, 2024 | $ 33.371025 | $ 33.606422 |
| Dec 14, 2024 | $ 32.452753 | $ 32.850809 |
| Dec 13, 2024 | $ 32.473530 | $ 32.610593 |
| Dec 12, 2024 | $ 32.019378 | $ 32.817766 |
| Dec 11, 2024 | $ 32.383507 | $ 32.623932 |
| Dec 10, 2024 | $ 30.934423 | $ 31.450275 |
| Dec 09, 2024 | $ 31.194553 | $ 32.412586 |
| Dec 08, 2024 | $ 32.415022 | $ 32.444924 |
| Dec 07, 2024 | $ 31.982777 | $ 32.187862 |
| Dec 06, 2024 | $ 31.981057 | $ 32.663014 |
| Dec 05, 2024 | $ 31.073656 | $ 33.163240 |
| Dec 04, 2024 | $ 31.627656 | $ 31.752487 |
| Dec 03, 2024 | $ 30.723895 | $ 30.815569 |
| Dec 02, 2024 | $ 30.680054 | $ 31.424917 |
| Dec 01, 2024 | $ 31.130691 | $ 31.319576 |
| Nov 30, 2024 | $ 30.872309 | $ 31.208922 |
| Nov 29, 2024 | $ 31.192049 | $ 31.586650 |
| Nov 28, 2024 | $ 30.612232 | $ 30.933870 |
| Nov 27, 2024 | $ 30.712087 | $ 31.158653 |
| Nov 26, 2024 | $ 29.425977 | $ 30.401719 |
| Nov 25, 2024 | $ 29.799867 | $ 31.664329 |
| Nov 24, 2024 | $ 31.356522 | $ 31.567942 |
| Nov 23, 2024 | $ 31.293468 | $ 31.690938 |
| Nov 22, 2024 | $ 31.685000 | $ 31.921406 |
| Nov 21, 2024 | $ 31.526390 | $ 31.682282 |
| Nov 20, 2024 | $ 30.196385 | $ 30.405975 |
| Nov 19, 2024 | $ 29.558538 | $ 30.089949 |
| Nov 18, 2024 | $ 28.980992 | $ 29.634595 |
| Nov 17, 2024 | $ 28.746829 | $ 29.260848 |
| Nov 16, 2024 | $ 28.982993 | $ 29.378024 |
| Nov 15, 2024 | $ 29.141078 | $ 29.406569 |
| Nov 14, 2024 | $ 27.901233 | $ 29.366515 |
| Nov 13, 2024 | $ 28.978384 | $ 29.899639 |
| Nov 12, 2024 | $ 28.159344 | $ 28.793962 |
| Nov 11, 2024 | $ 28.378926 | $ 28.677442 |
| Nov 10, 2024 | $ 25.756378 | $ 26.051390 |
| Nov 09, 2024 | $ 24.579399 | $ 24.624110 |
| Nov 08, 2024 | $ 24.507151 | $ 24.732592 |
| Nov 07, 2024 | $ 24.299097 | $ 24.625200 |
| Nov 06, 2024 | $ 24.208275 | $ 24.470326 |
| Nov 05, 2024 | $ 22.193674 | $ 22.553039 |
| Nov 04, 2024 | $ 21.697447 | $ 22.219896 |
| Nov 03, 2024 | $ 21.996407 | $ 22.197746 |
| Nov 02, 2024 | $ 22.173096 | $ 22.362426 |
| Nov 01, 2024 | $ 22.239085 | $ 22.899976 |
| Oct 31, 2024 | $ 22.478801 | $ 23.255785 |
| Oct 30, 2024 | $ 23.156615 | $ 23.331587 |
| Oct 29, 2024 | $ 23.277925 | $ 23.545034 |
| Oct 28, 2024 | $ 22.376814 | $ 22.456139 |
| Oct 27, 2024 | $ 21.743751 | $ 21.836076 |
| Oct 26, 2024 | $ 21.450212 | $ 21.547678 |
| Oct 25, 2024 | $ 21.322765 | $ 21.993550 |
| Oct 24, 2024 | $ 21.814082 | $ 22.019279 |
| Oct 23, 2024 | $ 21.331260 | $ 21.570691 |
| Oct 22, 2024 | $ 21.563869 | $ 21.695284 |
| Oct 21, 2024 | $ 21.566545 | $ 22.231069 |
| Oct 20, 2024 | $ 22.087251 | $ 22.192098 |
| Oct 19, 2024 | $ 21.882087 | $ 21.979644 |
| Oct 18, 2024 | $ 21.899946 | $ 22.077191 |
| Oct 17, 2024 | $ 21.552046 | $ 21.738813 |
| Oct 16, 2024 | $ 21.640892 | $ 21.879728 |
| Oct 15, 2024 | $ 21.455113 | $ 21.714559 |
| Oct 14, 2024 | $ 21.139696 | $ 21.272893 |
| Oct 13, 2024 | $ 20.125605 | $ 20.250982 |
| Oct 12, 2024 | $ 20.225198 | $ 20.303230 |
| Oct 11, 2024 | $ 19.981271 | $ 20.292200 |
| Oct 10, 2024 | $ 19.289592 | $ 19.598783 |
| Oct 09, 2024 | $ 19.390453 | $ 20.006408 |
| Oct 08, 2024 | $ 19.887373 | $ 20.215467 |
| Oct 07, 2024 | $ 19.914537 | $ 20.449154 |
| Oct 06, 2024 | $ 19.481610 | $ 19.481610 |
| Oct 05, 2024 | $ 19.481610 | $ 19.481610 |
| Oct 04, 2024 | $ 19.481610 | $ 19.481610 |
| Oct 03, 2024 | $ 19.481610 | $ 19.481610 |
| Oct 02, 2024 | $ 19.481610 | $ 19.481610 |
| Oct 01, 2024 | $ 19.481610 | $ 20.517347 |
| Sep 30, 2024 | $ 20.269629 | $ 21.004587 |
| Sep 29, 2024 | $ 21.004195 | $ 21.144175 |
| Sep 28, 2024 | $ 21.090563 | $ 21.198897 |
| Sep 27, 2024 | $ 21.052097 | $ 21.277810 |
| Sep 26, 2024 | $ 20.863488 | $ 21.055592 |
| Sep 25, 2024 | $ 20.212015 | $ 20.733434 |
| Sep 24, 2024 | $ 20.584935 | $ 20.695247 |
| Sep 23, 2024 | $ 20.267800 | $ 20.711775 |
| Sep 22, 2024 | $ 20.369917 | $ 20.478245 |
| Sep 21, 2024 | $ 20.285212 | $ 20.333015 |
| Sep 20, 2024 | $ 20.222339 | $ 20.508752 |
| Sep 19, 2024 | $ 20.141992 | $ 20.441525 |
| Sep 18, 2024 | $ 19.718288 | $ 19.724281 |
| Sep 17, 2024 | $ 19.303682 | $ 19.624525 |
| Sep 16, 2024 | $ 18.624221 | $ 18.950393 |
| Sep 15, 2024 | $ 18.944614 | $ 19.328399 |
| Sep 14, 2024 | $ 19.207405 | $ 19.408765 |
| Sep 13, 2024 | $ 19.386065 | $ 19.411947 |
| Sep 12, 2024 | $ 18.602221 | $ 18.724330 |
| Sep 11, 2024 | $ 18.436748 | $ 18.519622 |
| Sep 10, 2024 | $ 18.452479 | $ 18.571456 |
| Sep 09, 2024 | $ 18.254626 | $ 18.550129 |
| Sep 08, 2024 | $ 17.557708 | $ 17.700893 |
| Sep 07, 2024 | $ 17.338140 | $ 17.551685 |
| Sep 06, 2024 | $ 17.272152 | $ 18.234278 |
| Sep 05, 2024 | $ 17.977421 | $ 18.643846 |
| Sep 04, 2024 | $ 18.604830 | $ 18.728766 |
| Sep 03, 2024 | $ 18.388876 | $ 19.140030 |
| Sep 02, 2024 | $ 18.925376 | $ 19.018978 |
| Sep 01, 2024 | $ 18.355594 | $ 18.910657 |
| Aug 31, 2024 | $ 18.884993 | $ 19.026610 |
| Aug 30, 2024 | $ 18.930174 | $ 19.151305 |
| Aug 29, 2024 | $ 19.008799 | $ 19.580801 |
| Aug 28, 2024 | $ 18.892221 | $ 19.269194 |
| Aug 27, 2024 | $ 19.045221 | $ 20.229362 |
| Aug 26, 2024 | $ 20.122079 | $ 20.636294 |
| Aug 25, 2024 | $ 20.589163 | $ 20.799270 |
| Aug 24, 2024 | $ 20.539214 | $ 20.640906 |
| Aug 23, 2024 | $ 20.512806 | $ 20.761306 |
| Aug 22, 2024 | $ 19.321282 | $ 19.653429 |
| Aug 21, 2024 | $ 19.577418 | $ 19.792043 |
| Aug 20, 2024 | $ 18.890665 | $ 19.650798 |
| Aug 19, 2024 | $ 19.047041 | $ 19.070579 |
| Aug 18, 2024 | $ 18.719289 | $ 19.272353 |
| Aug 17, 2024 | $ 19.030308 | $ 19.098874 |
| Aug 16, 2024 | $ 18.847060 | $ 19.151104 |
| Aug 15, 2024 | $ 18.413226 | $ 19.152057 |
| Aug 14, 2024 | $ 18.796807 | $ 19.731587 |
| Aug 13, 2024 | $ 19.397545 | $ 19.706060 |
| Aug 12, 2024 | $ 18.997768 | $ 19.396950 |
| Aug 11, 2024 | $ 18.794795 | $ 19.753942 |
| Aug 10, 2024 | $ 19.505838 | $ 19.661739 |
| Aug 09, 2024 | $ 19.485381 | $ 19.757276 |
| Aug 08, 2024 | $ 19.746486 | $ 20.040576 |
| Aug 07, 2024 | $ 17.604465 | $ 18.470835 |
| Aug 06, 2024 | $ 17.925051 | $ 18.261938 |
| Aug 05, 2024 | $ 17.278978 | $ 18.645782 |
| Aug 04, 2024 | $ 18.606768 | $ 19.543939 |
| Aug 03, 2024 | $ 19.423421 | $ 19.891426 |
| Aug 02, 2024 | $ 19.657585 | $ 20.969377 |
| Aug 01, 2024 | $ 20.920987 | $ 20.981105 |
| Jul 31, 2024 | $ 20.688461 | $ 21.380805 |
| Jul 30, 2024 | $ 21.187089 | $ 21.437991 |
| Jul 29, 2024 | $ 21.386516 | $ 22.400137 |
| Jul 28, 2024 | $ 21.848834 | $ 21.856436 |
| Jul 27, 2024 | $ 21.706808 | $ 22.210449 |
| Jul 26, 2024 | $ 21.740569 | $ 21.831494 |
| Jul 25, 2024 | $ 21.057152 | $ 21.153373 |
| Jul 24, 2024 | $ 20.922452 | $ 21.470549 |
| Jul 23, 2024 | $ 21.096499 | $ 21.689481 |
| Jul 22, 2024 | $ 21.628559 | $ 21.915436 |
| Jul 21, 2024 | $ 21.810474 | $ 21.873596 |
| Jul 20, 2024 | $ 21.492502 | $ 21.640597 |
| Jul 19, 2024 | $ 21.348188 | $ 21.588552 |
| Jul 18, 2024 | $ 20.473691 | $ 20.836887 |
| Jul 17, 2024 | $ 20.520455 | $ 21.144861 |
| Jul 16, 2024 | $ 20.840221 | $ 20.913301 |
| Jul 15, 2024 | $ 20.759951 | $ 20.771831 |
| Jul 14, 2024 | $ 19.454890 | $ 19.648706 |
| Jul 13, 2024 | $ 18.959446 | $ 19.150190 |
| Jul 12, 2024 | $ 18.537092 | $ 18.734821 |
| Jul 11, 2024 | $ 18.354836 | $ 19.011361 |
| Jul 10, 2024 | $ 18.482181 | $ 19.013055 |
| Jul 09, 2024 | $ 18.282968 | $ 18.591833 |
| Jul 08, 2024 | $ 18.154470 | $ 18.610711 |
| Jul 07, 2024 | $ 17.881553 | $ 18.689479 |
| Jul 06, 2024 | $ 18.662630 | $ 18.715860 |
| Jul 05, 2024 | $ 18.136337 | $ 18.389906 |
| Jul 04, 2024 | $ 18.247657 | $ 19.335260 |
| Jul 03, 2024 | $ 19.262446 | $ 19.906291 |
| Jul 02, 2024 | $ 19.854318 | $ 20.229985 |
| Jul 01, 2024 | $ 20.116985 | $ 20.419112 |
| Jun 30, 2024 | $ 20.068749 | $ 20.142390 |
| Jun 29, 2024 | $ 19.521318 | $ 19.521318 |
| Jun 28, 2024 | $ 19.521318 | $ 19.521318 |
| Jun 27, 2024 | $ 19.521318 | $ 19.521318 |
| Jun 26, 2024 | $ 19.521318 | $ 19.987596 |
| Jun 25, 2024 | $ 19.780990 | $ 19.942646 |
| Jun 24, 2024 | $ 19.294929 | $ 20.266817 |
| Jun 23, 2024 | $ 20.229500 | $ 20.644775 |
| Jun 22, 2024 | $ 20.569139 | $ 20.640505 |
| Jun 21, 2024 | $ 20.511536 | $ 20.809342 |
| Jun 20, 2024 | $ 20.752619 | $ 21.270689 |
| Jun 19, 2024 | $ 20.791722 | $ 21.025882 |
| Jun 18, 2024 | $ 20.857518 | $ 21.301255 |
| Jun 17, 2024 | $ 21.290895 | $ 21.521282 |
| Jun 16, 2024 | $ 21.327021 | $ 21.411789 |
| Jun 15, 2024 | $ 21.183908 | $ 21.253407 |
| Jun 14, 2024 | $ 21.125003 | $ 21.539072 |
| Jun 13, 2024 | $ 21.365360 | $ 21.880889 |
| Jun 12, 2024 | $ 21.837420 | $ 22.398034 |
| Jun 11, 2024 | $ 21.547398 | $ 22.255929 |
| Jun 10, 2024 | $ 22.245929 | $ 22.451232 |
| Jun 09, 2024 | $ 22.289784 | $ 22.349128 |
| Jun 08, 2024 | $ 22.181639 | $ 22.256872 |
| Jun 07, 2024 | $ 22.193035 | $ 23.018698 |
| Jun 06, 2024 | $ 22.650028 | $ 22.922541 |
| Jun 05, 2024 | $ 22.750358 | $ 22.964205 |
| Jun 04, 2024 | $ 22.591073 | $ 22.743201 |
| Jun 03, 2024 | $ 22.021168 | $ 22.483223 |
| Jun 02, 2024 | $ 21.685728 | $ 21.891660 |
| Jun 01, 2024 | $ 21.674844 | $ 21.707182 |
| May 31, 2024 | $ 21.602048 | $ 22.080569 |
| May 30, 2024 | $ 21.934983 | $ 21.934983 |
| May 29, 2024 | $ 21.934983 | $ 21.934983 |
| May 28, 2024 | $ 21.934983 | $ 21.934983 |
| May 27, 2024 | $ 21.934983 | $ 21.934983 |
| May 26, 2024 | $ 21.934983 | $ 22.231110 |
| May 25, 2024 | $ 22.171763 | $ 22.624382 |
| May 24, 2024 | $ 22.612926 | $ 23.866141 |
| May 23, 2024 | $ 22.646900 | $ 23.346148 |
| May 22, 2024 | $ 22.558125 | $ 25.687105 |
| May 21, 2024 | $ 25.664720 | $ 25.755329 |
| May 20, 2024 | $ 23.858249 | $ 24.037621 |
| May 19, 2024 | $ 21.605645 | $ 23.198570 |
| May 18, 2024 | $ 19.998350 | $ 20.958912 |
| May 17, 2024 | $ 20.623963 | $ 20.790341 |
| May 16, 2024 | $ 19.221434 | $ 20.930270 |
| May 15, 2024 | $ 20.775360 | $ 21.234312 |
| May 14, 2024 | $ 18.460938 | $ 21.243125 |
| May 13, 2024 | $ 21.216958 | $ 21.445273 |
| May 12, 2024 | $ 21.214799 | $ 21.498125 |
| May 11, 2024 | $ 20.796412 | $ 20.797449 |
| May 10, 2024 | $ 18.359262 | $ 20.641114 |
| May 09, 2024 | $ 20.154520 | $ 21.291665 |
| May 08, 2024 | $ 21.268764 | $ 22.165902 |
| May 07, 2024 | $ 21.909032 | $ 23.190999 |
| May 06, 2024 | $ 22.066381 | $ 24.651371 |
| May 05, 2024 | $ 23.346228 | $ 23.816847 |
| May 04, 2024 | $ 23.298972 | $ 26.755061 |
| May 03, 2024 | $ 26.047872 | $ 26.099189 |
| May 02, 2024 | $ 21.490089 | $ 21.507541 |
| May 01, 2024 | $ 20.513528 | $ 22.836858 |
| Apr 30, 2024 | $ 22.388471 | $ 23.591835 |
| Apr 29, 2024 | $ 23.519397 | $ 24.482363 |
| Apr 28, 2024 | $ 24.019802 | $ 25.847582 |
| Apr 27, 2024 | $ 23.360430 | $ 24.438905 |
| Apr 26, 2024 | $ 23.870637 | $ 25.156418 |
| Apr 25, 2024 | $ 24.855408 | $ 27.031947 |
| Apr 24, 2024 | $ 27.003772 | $ 28.959093 |
| Apr 23, 2024 | $ 28.283190 | $ 29.993644 |
| Apr 22, 2024 | $ 28.604520 | $ 31.263807 |
| Apr 21, 2024 | $ 29.597775 | $ 32.402332 |
| Apr 20, 2024 | $ 27.376823 | $ 30.050976 |
| Apr 19, 2024 | $ 25.194570 | $ 26.020165 |
| Apr 18, 2024 | $ 24.441382 | $ 26.479030 |
| Apr 17, 2024 | $ 25.049094 | $ 25.112920 |
| Apr 16, 2024 | $ 23.186777 | $ 27.628788 |
| Apr 15, 2024 | $ 27.598699 | $ 32.515670 |
| Apr 14, 2024 | $ 27.389754 | $ 30.221402 |
| Apr 13, 2024 | $ 26.239534 | $ 30.108706 |
| Apr 12, 2024 | $ 30.021634 | $ 33.249816 |
| Apr 11, 2024 | $ 32.049086 | $ 34.205581 |
| Apr 10, 2024 | $ 32.235865 | $ 40.014186 |
| Apr 09, 2024 | $ 39.942064 | $ 40.276595 |
| Apr 08, 2024 | $ 36.070504 | $ 38.597315 |
| Apr 07, 2024 | $ 35.416325 | $ 38.981114 |
| Apr 06, 2024 | $ 38.908715 | $ 40.736215 |
| Apr 05, 2024 | $ 39.966586 | $ 45.971523 |
| Apr 04, 2024 | $ 45.624566 | $ 50.815509 |
| Apr 03, 2024 | $ 38.250765 | $ 38.724432 |
| Apr 02, 2024 | $ 38.690537 | $ 39.506304 |
| Apr 01, 2024 | $ 36.697031 | $ 44.926975 |
| Mar 31, 2024 | $ 42.016134 | $ 47.289189 |
| Mar 30, 2024 | $ 32.944781 | $ 36.729505 |
| Mar 29, 2024 | $ 35.576084 | $ 38.054568 |
| Mar 28, 2024 | $ 36.485293 | $ 41.855369 |
| Mar 27, 2024 | $ 39.366509 | $ 40.718186 |
| Mar 26, 2024 | $ 40.201366 | $ 43.893750 |
| Mar 25, 2024 | $ 43.877171 | $ 43.902071 |
| Mar 24, 2024 | $ 37.250390 | $ 40.304542 |
| Mar 23, 2024 | $ 39.637979 | $ 40.650340 |
| Mar 22, 2024 | $ 33.540189 | $ 39.051855 |
| Mar 21, 2024 | $ 39.051855 | $ 39.992357 |
| Mar 20, 2024 | $ 39.841511 | $ 39.980172 |
| Mar 19, 2024 | $ 36.176714 | $ 43.310691 |
| Mar 18, 2024 | $ 42.559020 | $ 49.823670 |
| Mar 17, 2024 | $ 49.268557 | $ 49.888423 |
| Mar 16, 2024 | $ 47.848552 | $ 51.282091 |
| Mar 15, 2024 | $ 50.696720 | $ 53.590671 |
| Mar 14, 2024 | $ 49.268250 | $ 51.001433 |
| Mar 13, 2024 | $ 44.436403 | $ 44.952236 |
| Mar 12, 2024 | $ 34.371677 | $ 34.796768 |
| Mar 11, 2024 | $ 31.222959 | $ 34.408086 |
| Mar 10, 2024 | $ 28.512730 | $ 31.242198 |
| Mar 09, 2024 | $ 30.897128 | $ 31.976378 |
| Mar 08, 2024 | $ 27.169633 | $ 29.607528 |
| Mar 07, 2024 | $ 26.134492 | $ 29.074401 |
| Mar 06, 2024 | $ 28.896070 | $ 30.301346 |
| Mar 05, 2024 | $ 23.899776 | $ 27.562625 |
| Mar 04, 2024 | $ 24.071394 | $ 27.476947 |
| Mar 03, 2024 | $ 27.113930 | $ 29.762713 |
| Mar 02, 2024 | $ 28.414712 | $ 30.954354 |
| Mar 01, 2024 | $ 27.045520 | $ 29.409218 |
| Feb 29, 2024 | $ 22.240277 | $ 24.468968 |
| Feb 28, 2024 | $ 22.964488 | $ 24.823987 |
| Feb 27, 2024 | $ 21.550484 | $ 24.337228 |
| Feb 26, 2024 | $ 23.978652 | $ 23.985876 |
| Feb 25, 2024 | $ 21.006159 | $ 21.146377 |
| Feb 24, 2024 | $ 18.229922 | $ 19.658804 |
| Feb 23, 2024 | $ 17.356256 | $ 18.582920 |
| Feb 22, 2024 | $ 17.505347 | $ 17.975328 |
| Feb 21, 2024 | $ 17.614845 | $ 19.803389 |
| Feb 20, 2024 | $ 18.622791 | $ 19.140217 |
| Feb 19, 2024 | $ 19.354367 | $ 22.366708 |
| Feb 18, 2024 | $ 22.164370 | $ 23.451229 |
| Feb 17, 2024 | $ 19.825565 | $ 19.835472 |
| Feb 16, 2024 | $ 17.585115 | $ 18.319056 |
| Feb 15, 2024 | $ 18.154395 | $ 20.578713 |
| Feb 14, 2024 | $ 17.694398 | $ 17.974283 |
| Feb 13, 2024 | $ 17.215147 | $ 19.870352 |
| Feb 12, 2024 | $ 19.171404 | $ 20.355401 |
| Feb 11, 2024 | $ 17.667231 | $ 18.048532 |
| Feb 10, 2024 | $ 17.006622 | $ 17.038151 |
| Feb 09, 2024 | $ 12.182761 | $ 12.729101 |
| Feb 08, 2024 | $ 8.5305483 | $ 8.5730977 |
| Feb 07, 2024 | $ 7.6175371 | $ 7.6248706 |
| Feb 06, 2024 | $ 5.9825438 | $ 6.4518944 |
| Feb 05, 2024 | $ 6.2390250 | $ 6.8991439 |
| Feb 04, 2024 | $ 6.7991794 | $ 7.3039843 |
| Feb 03, 2024 | $ 6.3758997 | $ 6.5976784 |
| Feb 02, 2024 | $ 6.5833789 | $ 6.5833789 |
| Feb 01, 2024 | $ 6.0926208 | $ 6.2799606 |
| Jan 31, 2024 | $ 6.2516283 | $ 7.1455711 |
| Jan 30, 2024 | $ 7.1213889 | $ 7.4458331 |
| Jan 29, 2024 | $ 7.2492022 | $ 7.5538450 |
| Jan 28, 2024 | $ 7.1155139 | $ 7.1449317 |
| Jan 27, 2024 | $ 6.4807544 | $ 6.5473831 |
| Jan 26, 2024 | $ 6.0951674 | $ 6.5867958 |
| Jan 25, 2024 | $ 6.5833026 | $ 6.9339405 |
| Jan 24, 2024 | $ 6.0553572 | $ 6.8050970 |
| Jan 23, 2024 | $ 6.5623846 | $ 6.6031050 |
| Jan 22, 2024 | $ 5.3357673 | $ 5.6898811 |
| Jan 21, 2024 | $ 5.2961226 | $ 5.2961226 |
| Jan 20, 2024 | $ 4.7960258 | $ 4.8326311 |
| Jan 19, 2024 | $ 4.5731365 | $ 4.8514345 |
| Jan 18, 2024 | $ 4.4992687 | $ 4.5400700 |
| Jan 17, 2024 | $ 3.5047060 | $ 3.5819925 |
| Jan 16, 2024 | $ 2.6959973 | $ 2.9795785 |
| Jan 15, 2024 | $ 2.9778030 | $ 2.9854350 |
| Jan 14, 2024 | $ 2.2261987 | $ 2.2407375 |
| Jan 13, 2024 | $ 2.0841140 | $ 2.0857266 |
| Jan 12, 2024 | $ 1.6244600 | $ 1.6638060 |
| Jan 11, 2024 | $ 1.5151605 | $ 1.5467933 |
| Jan 10, 2024 | $ 1.4056810 | $ 1.4141468 |
| Jan 09, 2024 | $ 1.2522772 | $ 1.3083466 |
| Jan 08, 2024 | $ 1.1376890 | $ 1.2056397 |
| Jan 07, 2024 | $ 1.1987977 | $ 1.4451087 |
| Jan 06, 2024 | $ 1.4077017 | $ 1.4077017 |
| Jan 05, 2024 | $ 1.2670113 | $ 1.3415809 |
| Jan 04, 2024 | $ 1.3394589 | $ 1.4334356 |
| Jan 03, 2024 | $ 1.4307421 | $ 1.4975743 |
| Jan 02, 2024 | $ 1.4249845 | $ 1.6365643 |
| Jan 01, 2024 | $ 1.5930282 | $ 1.7571678 |
| Dec 28, 2023 | $ 1.5508086 | $ 1.7605138 |
| Dec 27, 2023 | $ 1.7588703 | $ 1.8406363 |
| Dec 26, 2023 | $ 1.8402534 | $ 1.9106588 |
| Dec 25, 2023 | $ 1.9092239 | $ 1.9116675 |
| Dec 24, 2023 | $ 1.8450427 | $ 1.8937866 |
| Dec 16, 2023 | $ 2.4457829 | $ 2.5364372 |
| Dec 15, 2023 | $ 1.7425325 | $ 1.8036334 |
| Dec 14, 2023 | $ 1.7167046 | $ 1.7171815 |
| Dec 13, 2023 | $ 1.5025028 | $ 1.6981936 |
| Dec 12, 2023 | $ 1.5458543 | $ 1.8692060 |
| Dec 11, 2023 | $ 1.8245948 | $ 1.9967931 |
| Dec 10, 2023 | $ 1.9867563 | $ 2.0570956 |
| Dec 09, 2023 | $ 2.0454790 | $ 2.0599354 |
| Dec 08, 2023 | $ 1.9507104 | $ 2.1081955 |
| Dec 07, 2023 | $ 1.7751619 | $ 1.8929752 |
| Dec 06, 2023 | $ 1.2851815 | $ 1.3433079 |
| Dec 05, 2023 | $ 1.2602670 | $ 1.7953922 |
| Dec 04, 2023 | $ 1.5637114 | $ 1.8454609 |
| Dec 03, 2023 | $ 0.73233099 | $ 0.77453071 |
| Dec 02, 2023 | $ 0.61967624 | $ 0.76755260 |
| Dec 01, 2023 | $ 0.76717644 | $ 0.82523223 |
| Nov 30, 2023 | $ 0.79308383 | $ 1.0435312 |
| Nov 29, 2023 | $ 0.61226338 | $ 0.61260890 |
| Nov 28, 2023 | $ 0.57714697 | $ 0.58559828 |
| Nov 27, 2023 | $ 0.57557170 | $ 0.57882109 |
| Nov 26, 2023 | $ 0.57206702 | $ 0.59282359 |
| Nov 25, 2023 | $ 0.55773454 | $ 0.57048927 |
| Nov 24, 2023 | $ 0.56825818 | $ 0.59095166 |
| Nov 23, 2023 | $ 0.58376116 | $ 0.58416649 |
| Nov 22, 2023 | $ 0.57407945 | $ 0.57582575 |
| Nov 21, 2023 | $ 0.57424054 | $ 0.59150667 |
| Nov 20, 2023 | $ 0.55788993 | $ 0.65325581 |
| Nov 19, 2023 | $ 0.63944036 | $ 0.68323792 |
| Nov 18, 2023 | $ 0.63789325 | $ 0.64974387 |
| Nov 17, 2023 | $ 0.61991836 | $ 0.67201892 |
| Nov 16, 2023 | $ 0.61199467 | $ 0.74310862 |
| Nov 15, 2023 | $ 0.73037090 | $ 0.77668097 |
| Nov 14, 2023 | $ 0.73354282 | $ 0.78447117 |
| Nov 13, 2023 | $ 0.78311614 | $ 0.84728713 |
| Nov 12, 2023 | $ 0.84512174 | $ 1.0095483 |
| Nov 11, 2023 | $ 0.74051805 | $ 0.82822828 |
| Nov 10, 2023 | $ 0.80900408 | $ 0.86313860 |
| Nov 09, 2023 | $ 0.63118893 | $ 0.72930316 |
| Nov 08, 2023 | $ 0.70706656 | $ 0.74265342 |
| Nov 07, 2023 | $ 0.69984062 | $ 0.71614269 |
| Nov 06, 2023 | $ 0.71549592 | $ 0.78592267 |
| Nov 05, 2023 | $ 0.70626750 | $ 0.71870553 |
| Nov 04, 2023 | $ 0.65517617 | $ 0.65553093 |
| Nov 03, 2023 | $ 0.59752657 | $ 0.66673717 |
| Nov 02, 2023 | $ 0.63334179 | $ 0.74637377 |
| Nov 01, 2023 | $ 0.67570071 | $ 0.69683481 |
| Oct 31, 2023 | $ 0.69608557 | $ 0.74237915 |
| Oct 30, 2023 | $ 0.73298944 | $ 0.76632526 |
| Oct 29, 2023 | $ 0.75248760 | $ 0.77994131 |
| Oct 28, 2023 | $ 0.77957016 | $ 0.81870230 |
| Oct 27, 2023 | $ 0.72265329 | $ 0.88687022 |
| Oct 26, 2023 | $ 0.65086393 | $ 0.78308300 |
| Oct 25, 2023 | $ 0.59833446 | $ 0.70716200 |
| Oct 24, 2023 | $ 0.59628984 | $ 0.68856797 |
| Oct 23, 2023 | $ 0.65884077 | $ 0.70583797 |
| Oct 22, 2023 | $ 0.70181413 | $ 0.71264684 |
| Oct 21, 2023 | $ 0.70879681 | $ 0.72825181 |
| Oct 20, 2023 | $ 0.70940197 | $ 0.71486724 |
| Oct 19, 2023 | $ 0.71440669 | $ 0.71683942 |
| Oct 18, 2023 | $ 0.71396873 | $ 0.75124115 |
| Oct 17, 2023 | $ 0.72975313 | $ 0.73011354 |
| Oct 16, 2023 | $ 0.66914037 | $ 0.70996241 |
| Oct 15, 2023 | $ 0.68467273 | $ 0.70176253 |
| Oct 14, 2023 | $ 0.70136908 | $ 0.70223187 |
| Oct 13, 2023 | $ 0.68968184 | $ 0.69257517 |
| Oct 12, 2023 | $ 0.68946379 | $ 0.71846074 |
| Oct 11, 2023 | $ 0.71739559 | $ 0.74620897 |
| Oct 10, 2023 | $ 0.74440101 | $ 0.75050851 |
| Oct 09, 2023 | $ 0.66132722 | $ 0.74581949 |
| Oct 08, 2023 | $ 0.71051935 | $ 0.71084724 |
| Oct 07, 2023 | $ 0.68089703 | $ 0.68104918 |
| Oct 06, 2023 | $ 0.64861764 | $ 0.66035839 |
| Oct 05, 2023 | $ 0.65955784 | $ 0.69882420 |
| Oct 04, 2023 | $ 0.68777579 | $ 0.68830656 |
| Oct 03, 2023 | $ 0.66131112 | $ 0.76176115 |
| Oct 02, 2023 | $ 0.62577376 | $ 0.71144574 |
| Oct 01, 2023 | $ 0.70546695 | $ 0.72948391 |
| Sep 30, 2023 | $ 0.72198903 | $ 0.72914315 |
| Sep 29, 2023 | $ 0.71954680 | $ 0.72138036 |
| Sep 28, 2023 | $ 0.71763346 | $ 0.72287264 |
| Sep 27, 2023 | $ 0.71986363 | $ 0.78449220 |
| Sep 26, 2023 | $ 0.78363564 | $ 0.82206410 |
| Sep 25, 2023 | $ 0.81047804 | $ 0.83833411 |
| Sep 24, 2023 | $ 0.83015913 | $ 0.83218963 |
| Sep 23, 2023 | $ 0.83005976 | $ 0.85411655 |
| Sep 22, 2023 | $ 0.84146395 | $ 0.95986784 |
| Sep 21, 2023 | $ 0.84781283 | $ 0.86420796 |
| Sep 20, 2023 | $ 0.80367768 | $ 0.96183251 |
| Sep 19, 2023 | $ 0.96058696 | $ 1.0508656 |
| Sep 18, 2023 | $ 0.89004000 | $ 0.95758839 |
| Sep 17, 2023 | $ 0.83874062 | $ 0.92035927 |
| Sep 16, 2023 | $ 0.90198245 | $ 0.98130578 |
| Jun 13, 2023 | $ 0.45307637 | $ 0.46138255 |
| Jun 12, 2023 | $ 0.45276560 | $ 0.45595284 |
| Jun 11, 2023 | $ 0.45352470 | $ 0.45813139 |
| Jun 10, 2023 | $ 0.45192856 | $ 0.46377538 |
| Jun 09, 2023 | $ 0.46288759 | $ 0.46751609 |
| Jun 08, 2023 | $ 0.46333993 | $ 0.46823734 |
| Jun 07, 2023 | $ 0.46065348 | $ 0.47804911 |
| Jun 06, 2023 | $ 0.47663544 | $ 0.47811081 |
| Jun 05, 2023 | $ 0.45039412 | $ 0.47424808 |
| Jun 04, 2023 | $ 0.47424808 | $ 0.47948611 |
| Jun 03, 2023 | $ 0.47342305 | $ 0.47765569 |
| Jun 02, 2023 | $ 0.47630900 | $ 0.47718777 |
| Jun 01, 2023 | $ 0.46881886 | $ 0.47775693 |
| May 31, 2023 | $ 0.47581318 | $ 0.48643663 |
| May 30, 2023 | $ 0.48430241 | $ 0.49022400 |
| May 29, 2023 | $ 0.48500729 | $ 0.49709826 |
| May 28, 2023 | $ 0.49094335 | $ 0.49280387 |
| May 27, 2023 | $ 0.46974615 | $ 0.47014377 |
| May 26, 2023 | $ 0.46710359 | $ 0.47075013 |
| May 25, 2023 | $ 0.46288087 | $ 0.46479227 |
| May 24, 2023 | $ 0.46022661 | $ 0.50820275 |
| May 23, 2023 | $ 0.50492068 | $ 0.54517262 |
| May 22, 2023 | $ 0.52882423 | $ 0.53074905 |
| May 21, 2023 | $ 0.47474806 | $ 0.49606490 |
| May 20, 2023 | $ 0.46590652 | $ 0.49010763 |
| May 19, 2023 | $ 0.48625820 | $ 0.49186069 |
| May 18, 2023 | $ 0.45026544 | $ 0.47438419 |
| May 17, 2023 | $ 0.47278696 | $ 0.49091074 |
| May 16, 2023 | $ 0.46402912 | $ 0.47841100 |
| May 15, 2023 | $ 0.47741118 | $ 0.49336963 |
| May 14, 2023 | $ 0.37531335 | $ 0.39190694 |
| May 13, 2023 | $ 0.38497428 | $ 0.39583874 |
| May 12, 2023 | $ 0.38913965 | $ 0.40689209 |
| May 11, 2023 | $ 0.39337096 | $ 0.39637894 |
| May 10, 2023 | $ 0.39551426 | $ 0.43367264 |
| May 09, 2023 | $ 0.43259998 | $ 0.48540897 |
| May 08, 2023 | $ 0.34906190 | $ 0.41125087 |
| May 07, 2023 | $ 0.34575427 | $ 0.34772764 |
| May 06, 2023 | $ 0.27137537 | $ 0.29556783 |
| May 05, 2023 | $ 0.29397712 | $ 0.31952060 |
| May 04, 2023 | $ 0.30661451 | $ 0.30677728 |
| May 03, 2023 | $ 0.29052294 | $ 0.33440122 |
| May 02, 2023 | $ 0.32721928 | $ 0.33697581 |
| May 01, 2023 | $ 0.32430075 | $ 0.35346293 |
| Apr 30, 2023 | $ 0.35264694 | $ 0.38434022 |
| Apr 29, 2023 | $ 0.38299435 | $ 0.43360722 |
| Apr 28, 2023 | $ 0.43327455 | $ 0.43473998 |
| Apr 27, 2023 | $ 0.43076970 | $ 0.43674209 |
| Apr 26, 2023 | $ 0.41094228 | $ 0.42892333 |
| Apr 25, 2023 | $ 0.42780679 | $ 0.42952028 |
| Apr 24, 2023 | $ 0.38323586 | $ 0.38422169 |
| Apr 23, 2023 | $ 0.37550487 | $ 0.38491044 |
| Apr 22, 2023 | $ 0.38444981 | $ 0.40133943 |
| Apr 21, 2023 | $ 0.36351816 | $ 0.36496423 |
| Apr 20, 2023 | $ 0.35297881 | $ 0.37850065 |
| Apr 19, 2023 | $ 0.37821290 | $ 0.40185812 |
| Apr 18, 2023 | $ 0.40135716 | $ 0.40323338 |
| Apr 17, 2023 | $ 0.37342601 | $ 0.40919468 |
| Apr 16, 2023 | $ 0.40722587 | $ 0.40960379 |
| Apr 15, 2023 | $ 0.40916712 | $ 0.43459510 |
| Apr 14, 2023 | $ 0.43374689 | $ 0.44467573 |
| Apr 13, 2023 | $ 0.44140717 | $ 0.45082223 |
| Apr 12, 2023 | $ 0.44926738 | $ 0.50922851 |
| Apr 11, 2023 | $ 0.44120100 | $ 0.44439466 |
| Apr 10, 2023 | $ 0.44317429 | $ 0.46494906 |
| Apr 09, 2023 | $ 0.45848533 | $ 0.46241020 |
| Apr 08, 2023 | $ 0.46199989 | $ 0.50619741 |
| Apr 07, 2023 | $ 0.50574412 | $ 0.50612934 |
| Apr 06, 2023 | $ 0.37622356 | $ 0.41747337 |
| Apr 05, 2023 | $ 0.32055809 | $ 0.39310066 |
| Apr 03, 2023 | $ 0.39387486 | $ 0.40660990 |
| Apr 02, 2023 | $ 0.40629811 | $ 0.41345639 |
| Apr 01, 2023 | $ 0.40226437 | $ 0.40841214 |
| Mar 31, 2023 | $ 0.40654292 | $ 0.42995524 |
| Mar 30, 2023 | $ 0.42814198 | $ 0.42932413 |
| Mar 29, 2023 | $ 0.39657424 | $ 0.40244545 |
| Mar 28, 2023 | $ 0.35090637 | $ 0.36630337 |
| Mar 27, 2023 | $ 0.36525056 | $ 0.39629417 |
| Mar 26, 2023 | $ 0.39601313 | $ 0.40784965 |
| Mar 25, 2023 | $ 0.40184626 | $ 0.40253164 |
| Mar 24, 2023 | $ 0.38858962 | $ 0.41701105 |
| Mar 23, 2023 | $ 0.37063480 | $ 0.37210232 |
| Mar 22, 2023 | $ 0.26924552 | $ 0.26924552 |
| Mar 21, 2023 | $ 0.26924552 | $ 0.26924552 |
| Mar 19, 2023 | $ 0.26924552 | $ 0.26924552 |
| Mar 18, 2023 | $ 0.26924552 | $ 0.26924552 |
| Mar 17, 2023 | $ 0.26924552 | $ 0.26924552 |
| Mar 16, 2023 | $ 0.26924552 | $ 0.26924552 |
| Mar 15, 2023 | $ 0.26924552 | $ 0.26924552 |
| Mar 14, 2023 | $ 0.26924552 | $ 0.26924552 |
| Mar 12, 2023 | $ 0.26924552 | $ 0.26924552 |
| Mar 11, 2023 | $ 0.26924552 | $ 0.26924552 |
| Mar 10, 2023 | $ 0.26924552 | $ 0.28768971 |
| Mar 09, 2023 | $ 0.28057901 | $ 0.36561335 |
| Mar 08, 2023 | $ 0.36509149 | $ 0.39889715 |
| Mar 07, 2023 | $ 0.39798353 | $ 0.44431506 |
| Mar 06, 2023 | $ 0.44340408 | $ 0.45025848 |
| Mar 05, 2023 | $ 0.44410947 | $ 0.44586947 |
| Mar 04, 2023 | $ 0.42588071 | $ 0.43081925 |
| Mar 03, 2023 | $ 0.34922728 | $ 0.35688578 |
| Mar 02, 2023 | $ 0.35548822 | $ 0.35613205 |
| Mar 01, 2023 | $ 0.35033136 | $ 0.35096360 |
| Feb 28, 2023 | $ 0.33956061 | $ 0.34041996 |
| Feb 27, 2023 | $ 0.29855316 | $ 0.30935721 |
| Feb 26, 2023 | $ 0.28383005 | $ 0.33172687 |
| Feb 25, 2023 | $ 0.33122388 | $ 0.36475273 |
| Feb 24, 2023 | $ 0.35816475 | $ 0.36296070 |
| Feb 23, 2023 | $ 0.32763860 | $ 0.39243658 |
| Feb 22, 2023 | $ 0.39115352 | $ 0.39186716 |
| Feb 21, 2023 | $ 0.36055656 | $ 0.39994559 |
| Feb 20, 2023 | $ 0.39879090 | $ 0.39969006 |
| Feb 19, 2023 | $ 0.37943510 | $ 0.40519014 |
| Feb 18, 2023 | $ 0.40462049 | $ 0.48064208 |
| Feb 17, 2023 | $ 0.49346691 | $ 0.51323616 |
| Feb 16, 2023 | $ 0.50843819 | $ 0.52991923 |
| Feb 15, 2023 | $ 0.52577893 | $ 0.54342496 |
| Feb 14, 2023 | $ 0.54277186 | $ 0.56655982 |
| Feb 13, 2023 | $ 0.56586394 | $ 0.57353542 |
| Feb 12, 2023 | $ 0.57126995 | $ 0.60239094 |
| Feb 11, 2023 | $ 0.60160219 | $ 0.60363490 |
| Feb 10, 2023 | $ 0.57649160 | $ 0.57906855 |
| Feb 09, 2023 | $ 0.52322072 | $ 0.52632465 |
| Feb 08, 2023 | $ 0.49801142 | $ 0.50529437 |
| Feb 07, 2023 | $ 0.49266316 | $ 0.49940730 |
| Feb 06, 2023 | $ 0.47087946 | $ 0.49847459 |
| Feb 05, 2023 | $ 0.49783632 | $ 0.51561455 |
| Feb 04, 2023 | $ 0.51348971 | $ 0.52142585 |
| Feb 03, 2023 | $ 0.52115211 | $ 0.52619672 |
| Feb 02, 2023 | $ 0.52026309 | $ 0.52226545 |
| Feb 01, 2023 | $ 0.50836560 | $ 0.51271981 |
| Jan 31, 2023 | $ 0.50824251 | $ 0.51214306 |
| Jan 30, 2023 | $ 0.48682690 | $ 0.50593041 |
| Jan 29, 2023 | $ 0.49219447 | $ 0.50559366 |
| Jan 28, 2023 | $ 0.31854021 | $ 0.35015434 |
| Jan 27, 2023 | $ 0.34966264 | $ 0.40582786 |
| Jan 26, 2023 | $ 0.40508307 | $ 0.40544721 |
| Jan 25, 2023 | $ 0.24733597 | $ 0.24894166 |
| Jan 24, 2023 | $ 0.22134787 | $ 0.24994858 |
| Jan 23, 2023 | $ 0.24235929 | $ 0.29672201 |
| Jan 22, 2023 | $ 0.18228058 | $ 0.18293320 |
| Jan 21, 2023 | $ 0.18139998 | $ 0.18703813 |
| Jan 20, 2023 | $ 0.17003133 | $ 0.17690791 |
| Jan 19, 2023 | $ 0.17643435 | $ 0.17998064 |
| Jan 18, 2023 | $ 0.17944249 | $ 0.20348625 |
| Jan 17, 2023 | $ 0.19197270 | $ 0.22274002 |
| Jan 16, 2023 | $ 0.22246564 | $ 0.23527610 |
| Jan 15, 2023 | $ 0.15452739 | $ 0.17937987 |
| Jan 14, 2023 | $ 0.16440648 | $ 0.16485707 |
| Jan 13, 2023 | $ 0.15618284 | $ 0.15814899 |
| Jan 12, 2023 | $ 0.15796935 | $ 0.16228080 |
| Jan 11, 2023 | $ 0.15826749 | $ 0.16381164 |
| Jan 10, 2023 | $ 0.16370483 | $ 0.16377405 |
| Jan 09, 2023 | $ 0.16235001 | $ 0.16392222 |
| Jan 08, 2023 | $ 0.15793539 | $ 0.16200937 |
| Jan 07, 2023 | $ 0.15746177 | $ 0.17825659 |
| Jan 06, 2023 | $ 0.17816872 | $ 0.21325467 |
| Jan 05, 2023 | $ 0.21312430 | $ 0.22113845 |
| Jan 04, 2023 | $ 0.15914612 | $ 0.16607903 |
| Jan 03, 2023 | $ 0.16602409 | $ 0.16789223 |
| Jan 02, 2023 | $ 0.16109775 | $ 0.18358436 |
| Jan 01, 2023 | $ 0.18358270 | $ 0.20092719 |
| Dec 31, 2022 | $ 0.19482951 | $ 0.19612532 |
| Dec 30, 2022 | $ 0.17041249 | $ 0.17383163 |
| Dec 29, 2022 | $ 0.16151347 | $ 0.18959604 |
| Dec 28, 2022 | $ 0.18881143 | $ 0.21697542 |
| Dec 27, 2022 | $ 0.21642148 | $ 0.22840639 |
| Dec 26, 2022 | $ 0.22639519 | $ 0.24535171 |
| Dec 25, 2022 | $ 0.23207753 | $ 0.25760975 |
| Dec 24, 2022 | $ 0.25757410 | $ 0.26208045 |
| Dec 23, 2022 | $ 0.24960725 | $ 0.31009389 |
| Dec 22, 2022 | $ 0.29813278 | $ 0.36203778 |
| Dec 21, 2022 | $ 0.24114147 | $ 0.28858342 |
| Dec 20, 2022 | $ 0.28761754 | $ 0.28792774 |
| Dec 19, 2022 | $ 0.23719073 | $ 0.26056564 |
We will update this as soon as possible. If you like to help, you can contact us.
