BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MP3 |
MP3 |
$ 0.005906 | +57.61 % | $ 0.005923 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 22, 2026 | $ 0.00374745 | $ 0.00374745 |
| Sep 21, 2026 | $ 0.00374745 | $ 0.00374745 |
| Sep 20, 2026 | $ 0.00374745 | $ 0.00374745 |
| Sep 19, 2026 | $ 0.00374745 | $ 0.00374745 |
| Sep 18, 2026 | $ 0.00374745 | $ 0.00374745 |
| Sep 17, 2026 | $ 0.00374745 | $ 0.00374745 |
| Sep 16, 2026 | $ 0.00374745 | $ 0.00374745 |
| Sep 15, 2026 | $ 0.00374745 | $ 0.00374745 |
| Sep 14, 2026 | $ 0.00374745 | $ 0.00374745 |
| Sep 13, 2026 | $ 0.00374745 | $ 0.00374745 |
| Sep 12, 2026 | $ 0.00374745 | $ 0.00374745 |
| Sep 11, 2026 | $ 0.00374745 | $ 0.00374745 |
| Sep 10, 2026 | $ 0.00374745 | $ 0.00374745 |
| Sep 09, 2026 | $ 0.00374745 | $ 0.00374745 |
| Sep 08, 2026 | $ 0.00374745 | $ 0.00374745 |
| Sep 07, 2026 | $ 0.00374745 | $ 0.00374745 |
| Sep 06, 2026 | $ 0.00374745 | $ 0.00374745 |
| Sep 05, 2026 | $ 0.00374745 | $ 0.00374745 |
| Sep 04, 2026 | $ 0.00374745 | $ 0.00374745 |
| Sep 03, 2026 | $ 0.00374745 | $ 0.00374745 |
| Sep 02, 2026 | $ 0.00374745 | $ 0.00374745 |
| Sep 01, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 31, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 30, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 29, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 28, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 27, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 26, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 25, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 24, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 23, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 22, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 21, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 20, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 19, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 18, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 17, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 16, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 15, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 14, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 13, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 12, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 11, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 10, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 09, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 08, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 07, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 06, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 05, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 04, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 03, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 02, 2026 | $ 0.00374745 | $ 0.00374745 |
| Aug 01, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 31, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 30, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 29, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 28, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 27, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 26, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 25, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 24, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 23, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 22, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 21, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 20, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 19, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 18, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 17, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 16, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 15, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 14, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 13, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 12, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 11, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 10, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 09, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 08, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 07, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 06, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 05, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 04, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 03, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 02, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jul 01, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jun 30, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jun 29, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jun 28, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jun 27, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jun 26, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jun 25, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jun 24, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jun 23, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jun 22, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jun 21, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jun 20, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jun 19, 2026 | $ 0.00374745 | $ 0.00374745 |
| Jun 18, 2026 | $ 0.00374745 | $ 0.00386428 |
| Jun 17, 2026 | $ 0.00384632 | $ 0.00398173 |
| Jun 16, 2026 | $ 0.00379225 | $ 0.00379225 |
| Jun 15, 2026 | $ 0.00379225 | $ 0.00379445 |
| Jun 14, 2026 | $ 0.00379445 | $ 0.00465430 |
| Jun 13, 2026 | $ 0.00465430 | $ 0.00465430 |
| Jun 12, 2026 | $ 0.00465430 | $ 0.00465430 |
| Jun 11, 2026 | $ 0.00465430 | $ 0.00465430 |
| Jun 10, 2026 | $ 0.00465430 | $ 0.00465430 |
| Jun 09, 2026 | $ 0.00465430 | $ 0.00465430 |
| Jun 08, 2026 | $ 0.00465430 | $ 0.00465430 |
| Jun 07, 2026 | $ 0.00465430 | $ 0.00465430 |
| Jun 06, 2026 | $ 0.00465430 | $ 0.00465430 |
| Jun 05, 2026 | $ 0.00465430 | $ 0.00465430 |
| Jun 04, 2026 | $ 0.00465430 | $ 0.00465430 |
| Jun 03, 2026 | $ 0.00465430 | $ 0.00465430 |
| Jun 02, 2026 | $ 0.00465430 | $ 0.00465430 |
| Jun 01, 2026 | $ 0.00465430 | $ 0.00465430 |
| May 31, 2026 | $ 0.00465430 | $ 0.00465430 |
| May 30, 2026 | $ 0.00465430 | $ 0.00465430 |
| May 29, 2026 | $ 0.00465430 | $ 0.00465430 |
| May 28, 2026 | $ 0.00465430 | $ 0.00465430 |
| May 27, 2026 | $ 0.00465430 | $ 0.00465430 |
| May 26, 2026 | $ 0.00465430 | $ 0.00465430 |
| May 25, 2026 | $ 0.00465430 | $ 0.00465430 |
| May 24, 2026 | $ 0.00465430 | $ 0.00465519 |
| May 23, 2026 | $ 0.00461957 | $ 0.00537053 |
| May 22, 2026 | $ 0.00537053 | $ 0.00537053 |
| May 21, 2026 | $ 0.00537053 | $ 0.00537053 |
| May 20, 2026 | $ 0.00537053 | $ 0.00537053 |
| May 19, 2026 | $ 0.00537053 | $ 0.00537053 |
| May 18, 2026 | $ 0.00537053 | $ 0.00537053 |
| May 17, 2026 | $ 0.00537053 | $ 0.00537053 |
| May 16, 2026 | $ 0.00537053 | $ 0.00537053 |
| May 15, 2026 | $ 0.00537053 | $ 0.00537053 |
| May 14, 2026 | $ 0.00537053 | $ 0.00537053 |
| May 13, 2026 | $ 0.00537053 | $ 0.00537053 |
| May 12, 2026 | $ 0.00537053 | $ 0.00537053 |
| May 11, 2026 | $ 0.00537053 | $ 0.00537053 |
| May 10, 2026 | $ 0.00537053 | $ 0.00537053 |
| May 09, 2026 | $ 0.00537053 | $ 0.00537053 |
| May 08, 2026 | $ 0.00537053 | $ 0.00537053 |
| May 07, 2026 | $ 0.00537053 | $ 0.00537053 |
| May 06, 2026 | $ 0.00537053 | $ 0.00537053 |
| May 05, 2026 | $ 0.00537053 | $ 0.00537053 |
| May 04, 2026 | $ 0.00537053 | $ 0.00537053 |
| May 03, 2026 | $ 0.00537053 | $ 0.00537053 |
| May 02, 2026 | $ 0.00537053 | $ 0.00537053 |
| May 01, 2026 | $ 0.00537053 | $ 0.00537053 |
| Apr 30, 2026 | $ 0.00537053 | $ 0.00537053 |
| Apr 29, 2026 | $ 0.00537053 | $ 0.00537053 |
| Apr 28, 2026 | $ 0.00537053 | $ 0.00537053 |
| Apr 27, 2026 | $ 0.00537053 | $ 0.00537053 |
| Apr 26, 2026 | $ 0.00537053 | $ 0.00537053 |
| Apr 25, 2026 | $ 0.00537053 | $ 0.00537053 |
| Apr 24, 2026 | $ 0.00537053 | $ 0.00537053 |
| Apr 23, 2026 | $ 0.00537053 | $ 0.00537053 |
| Apr 22, 2026 | $ 0.00537053 | $ 0.00537053 |
| Apr 21, 2026 | $ 0.00537053 | $ 0.00537053 |
| Apr 20, 2026 | $ 0.00537053 | $ 0.00537053 |
| Apr 19, 2026 | $ 0.00537053 | $ 0.00537053 |
| Apr 18, 2026 | $ 0.00537053 | $ 0.00537053 |
| Apr 17, 2026 | $ 0.00537053 | $ 0.00542294 |
| Apr 16, 2026 | $ 0.00521241 | $ 0.00521303 |
| Apr 15, 2026 | $ 0.00432355 | $ 0.00432355 |
| Apr 14, 2026 | $ 0.00432355 | $ 0.00432355 |
| Apr 13, 2026 | $ 0.00432355 | $ 0.00432355 |
| Apr 12, 2026 | $ 0.00432355 | $ 0.00432355 |
| Apr 11, 2026 | $ 0.00432355 | $ 0.00432355 |
| Apr 10, 2026 | $ 0.00432355 | $ 0.00432355 |
| Apr 09, 2026 | $ 0.00432355 | $ 0.00432355 |
| Apr 08, 2026 | $ 0.00432355 | $ 0.00432355 |
| Apr 07, 2026 | $ 0.00432355 | $ 0.00432355 |
| Apr 06, 2026 | $ 0.00432355 | $ 0.00432355 |
| Apr 05, 2026 | $ 0.00432355 | $ 0.00432355 |
| Apr 04, 2026 | $ 0.00432355 | $ 0.00432355 |
| Apr 03, 2026 | $ 0.00432355 | $ 0.00432355 |
| Apr 02, 2026 | $ 0.00432355 | $ 0.00432355 |
| Apr 01, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 31, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 30, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 29, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 28, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 27, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 26, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 25, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 24, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 23, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 22, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 21, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 20, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 19, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 18, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 17, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 16, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 15, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 14, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 13, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 12, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 11, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 10, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 09, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 08, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 07, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 06, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 05, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 04, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 03, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 02, 2026 | $ 0.00432355 | $ 0.00432355 |
| Mar 01, 2026 | $ 0.00432355 | $ 0.00432355 |
| Feb 28, 2026 | $ 0.00432355 | $ 0.00432355 |
| Feb 27, 2026 | $ 0.00432355 | $ 0.00432355 |
| Feb 26, 2026 | $ 0.00432355 | $ 0.00432355 |
| Feb 25, 2026 | $ 0.00432355 | $ 0.00432355 |
| Feb 24, 2026 | $ 0.00432355 | $ 0.00432355 |
| Feb 23, 2026 | $ 0.00432355 | $ 0.00432355 |
| Feb 22, 2026 | $ 0.00432355 | $ 0.00432355 |
| Feb 21, 2026 | $ 0.00432355 | $ 0.00432355 |
| Feb 20, 2026 | $ 0.00432355 | $ 0.00432355 |
| Feb 19, 2026 | $ 0.00432355 | $ 0.00432355 |
| Feb 18, 2026 | $ 0.00432355 | $ 0.00446448 |
| Feb 17, 2026 | $ 0.00442153 | $ 0.00444678 |
| Feb 16, 2026 | $ 0.00439692 | $ 0.00445284 |
| Feb 15, 2026 | $ 0.00440003 | $ 0.00440003 |
| Feb 14, 2026 | $ 0.00440003 | $ 0.00440003 |
| Feb 13, 2026 | $ 0.00440003 | $ 0.00440003 |
| Feb 12, 2026 | $ 0.00440003 | $ 0.00440003 |
| Feb 11, 2026 | $ 0.00440003 | $ 0.00451168 |
| Feb 10, 2026 | $ 0.00447902 | $ 0.00460154 |
| Feb 09, 2026 | $ 0.00460154 | $ 0.00460154 |
| Feb 08, 2026 | $ 0.00460154 | $ 0.00463679 |
| Feb 07, 2026 | $ 0.00454802 | $ 0.00661238 |
| Feb 06, 2026 | $ 0.00661238 | $ 0.00661238 |
| Feb 05, 2026 | $ 0.00661238 | $ 0.00661238 |
| Feb 04, 2026 | $ 0.00661238 | $ 0.00661238 |
| Feb 03, 2026 | $ 0.00661238 | $ 0.00661238 |
| Feb 02, 2026 | $ 0.00661238 | $ 0.00661238 |
| Feb 01, 2026 | $ 0.00661238 | $ 0.00661238 |
| Jan 31, 2026 | $ 0.00661238 | $ 0.00661238 |
| Jan 30, 2026 | $ 0.00661238 | $ 0.00661238 |
| Jan 29, 2026 | $ 0.00661238 | $ 0.00661238 |
| Jan 28, 2026 | $ 0.00661238 | $ 0.00661238 |
| Jan 27, 2026 | $ 0.00661238 | $ 0.00661238 |
| Jan 26, 2026 | $ 0.00661238 | $ 0.00661238 |
| Jan 25, 2026 | $ 0.00661238 | $ 0.00661238 |
| Jan 24, 2026 | $ 0.00661238 | $ 0.00661561 |
| Jan 23, 2026 | $ 0.00659283 | $ 0.00663797 |
| Jan 22, 2026 | $ 0.00656322 | $ 0.00723703 |
| Jan 21, 2026 | $ 0.00723703 | $ 0.00723703 |
| Jan 20, 2026 | $ 0.00723703 | $ 0.00723703 |
| Jan 19, 2026 | $ 0.00723703 | $ 0.00727898 |
| Jan 18, 2026 | $ 0.00727908 | $ 0.00741891 |
| Jan 17, 2026 | $ 0.00735060 | $ 0.00738544 |
| Jan 16, 2026 | $ 0.00738544 | $ 0.00744784 |
| Jan 15, 2026 | $ 0.00742236 | $ 0.00751474 |
| Jan 14, 2026 | $ 0.00662293 | $ 0.00662293 |
| Jan 13, 2026 | $ 0.00662293 | $ 0.00662293 |
| Jan 12, 2026 | $ 0.00662293 | $ 0.00662293 |
| Jan 11, 2026 | $ 0.00662293 | $ 0.00662293 |
| Jan 10, 2026 | $ 0.00662293 | $ 0.00662293 |
| Jan 09, 2026 | $ 0.00662293 | $ 0.00662293 |
| Jan 08, 2026 | $ 0.00662293 | $ 0.00662293 |
| Jan 07, 2026 | $ 0.00662293 | $ 0.00662293 |
| Jan 06, 2026 | $ 0.00662293 | $ 0.00662293 |
| Jan 05, 2026 | $ 0.00662293 | $ 0.00662293 |
| Jan 04, 2026 | $ 0.00662293 | $ 0.00662293 |
| Jan 03, 2026 | $ 0.00662293 | $ 0.00662293 |
| Jan 02, 2026 | $ 0.00662293 | $ 0.00662293 |
| Jan 01, 2026 | $ 0.00662293 | $ 0.00662293 |
| Dec 31, 2025 | $ 0.00662293 | $ 0.00662293 |
| Dec 30, 2025 | $ 0.00662293 | $ 0.00662293 |
| Dec 29, 2025 | $ 0.00662293 | $ 0.00662293 |
| Dec 28, 2025 | $ 0.00662293 | $ 0.00662293 |
| Dec 27, 2025 | $ 0.00662293 | $ 0.00662293 |
| Dec 26, 2025 | $ 0.00662293 | $ 0.00662293 |
| Dec 25, 2025 | $ 0.00662293 | $ 0.00662293 |
| Dec 24, 2025 | $ 0.00662293 | $ 0.00662293 |
| Dec 23, 2025 | $ 0.00662293 | $ 0.00662293 |
| Dec 22, 2025 | $ 0.00662293 | $ 0.00662293 |
| Dec 21, 2025 | $ 0.00662293 | $ 0.00662293 |
| Dec 20, 2025 | $ 0.00662293 | $ 0.00662293 |
| Dec 19, 2025 | $ 0.00662293 | $ 0.00662330 |
| Dec 18, 2025 | $ 0.00641211 | $ 0.00669323 |
| Dec 17, 2025 | $ 0.00629603 | $ 0.00629603 |
| Dec 16, 2025 | $ 0.00629603 | $ 0.00629603 |
| Dec 15, 2025 | $ 0.00629603 | $ 0.00629603 |
| Dec 14, 2025 | $ 0.00629603 | $ 0.00629603 |
| Dec 13, 2025 | $ 0.00629603 | $ 0.00629603 |
| Dec 12, 2025 | $ 0.00629603 | $ 0.00629603 |
| Dec 11, 2025 | $ 0.00629603 | $ 0.00629603 |
| Dec 10, 2025 | $ 0.00629603 | $ 0.00629603 |
| Dec 09, 2025 | $ 0.00629603 | $ 0.00629603 |
| Dec 08, 2025 | $ 0.00629603 | $ 0.00629603 |
| Dec 07, 2025 | $ 0.00629603 | $ 0.00629603 |
| Dec 06, 2025 | $ 0.00629603 | $ 0.00629603 |
| Dec 05, 2025 | $ 0.00629603 | $ 0.00629603 |
| Dec 04, 2025 | $ 0.00629603 | $ 0.00629603 |
| Dec 03, 2025 | $ 0.00629603 | $ 0.00629603 |
| Dec 02, 2025 | $ 0.00629603 | $ 0.00629603 |
| Dec 01, 2025 | $ 0.00629603 | $ 0.00629603 |
| Nov 30, 2025 | $ 0.00629603 | $ 0.00629603 |
| Nov 29, 2025 | $ 0.00629603 | $ 0.00629603 |
| Nov 28, 2025 | $ 0.00629603 | $ 0.00629603 |
| Nov 27, 2025 | $ 0.00629603 | $ 0.00629603 |
| Nov 26, 2025 | $ 0.00629603 | $ 0.00629603 |
| Nov 25, 2025 | $ 0.00629603 | $ 0.00629603 |
| Nov 24, 2025 | $ 0.00629603 | $ 0.00642136 |
| Nov 23, 2025 | $ 0.00633623 | $ 0.00638826 |
| Nov 21, 2025 | $ 0.00633911 | $ 0.00647106 |
| Nov 20, 2025 | $ 0.00647106 | $ 0.00699927 |
| Nov 19, 2025 | $ 0.00699927 | $ 0.00699927 |
| Nov 18, 2025 | $ 0.00699927 | $ 0.00699927 |
| Nov 17, 2025 | $ 0.00699927 | $ 0.00699927 |
| Nov 16, 2025 | $ 0.00699927 | $ 0.00717500 |
| Nov 15, 2025 | $ 0.00714021 | $ 0.00780345 |
| Nov 14, 2025 | $ 0.00780345 | $ 0.00780345 |
| Nov 13, 2025 | $ 0.00780345 | $ 0.00780345 |
| Nov 12, 2025 | $ 0.00780345 | $ 0.00782756 |
| Nov 11, 2025 | $ 0.00780943 | $ 0.00814261 |
| Nov 10, 2025 | $ 0.00806966 | $ 0.01012547 |
| Nov 09, 2025 | $ 0.01012547 | $ 0.01012547 |
| Nov 08, 2025 | $ 0.01012547 | $ 0.01012547 |
| Nov 07, 2025 | $ 0.01012547 | $ 0.01012547 |
| Nov 06, 2025 | $ 0.01012547 | $ 0.01012547 |
| Nov 05, 2025 | $ 0.01012547 | $ 0.01012547 |
| Nov 04, 2025 | $ 0.01012547 | $ 0.01012547 |
| Nov 03, 2025 | $ 0.01012547 | $ 0.01012547 |
| Nov 02, 2025 | $ 0.01012547 | $ 0.01012547 |
| Nov 01, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 31, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 30, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 29, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 28, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 27, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 26, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 25, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 24, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 23, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 22, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 21, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 20, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 19, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 18, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 17, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 16, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 15, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 14, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 13, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 12, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 11, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 10, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 09, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 08, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 07, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 06, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 05, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 04, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 03, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 02, 2025 | $ 0.01012547 | $ 0.01012547 |
| Oct 01, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 30, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 29, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 28, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 27, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 26, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 25, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 24, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 23, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 22, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 21, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 20, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 19, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 18, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 17, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 16, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 15, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 14, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 13, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 12, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 11, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 10, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 09, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 08, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 07, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 06, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 05, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 04, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 03, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 02, 2025 | $ 0.01012547 | $ 0.01012547 |
| Sep 01, 2025 | $ 0.01012547 | $ 0.01012547 |
| Aug 31, 2025 | $ 0.01012547 | $ 0.01012547 |
| Aug 30, 2025 | $ 0.01012547 | $ 0.01012547 |
| Aug 29, 2025 | $ 0.01012547 | $ 0.01012547 |
| Aug 28, 2025 | $ 0.01012547 | $ 0.01012547 |
| Aug 27, 2025 | $ 0.01012547 | $ 0.01012547 |
| Aug 26, 2025 | $ 0.01012547 | $ 0.01012547 |
| Aug 25, 2025 | $ 0.01012547 | $ 0.01012547 |
| Aug 24, 2025 | $ 0.01012547 | $ 0.01012547 |
| Aug 23, 2025 | $ 0.01012547 | $ 0.01012547 |
| Aug 22, 2025 | $ 0.01012547 | $ 0.01012547 |
| Aug 21, 2025 | $ 0.01012547 | $ 0.01012547 |
| Aug 20, 2025 | $ 0.01012547 | $ 0.01012547 |
| Aug 19, 2025 | $ 0.01012547 | $ 0.01012547 |
| Aug 18, 2025 | $ 0.01012547 | $ 0.01012547 |
| Aug 17, 2025 | $ 0.01012547 | $ 0.01012547 |
| Aug 16, 2025 | $ 0.01012547 | $ 0.01012547 |
| Aug 15, 2025 | $ 0.01012547 | $ 0.01030073 |
| Aug 14, 2025 | $ 0.01023838 | $ 0.01023974 |
| Aug 13, 2025 | $ 0.00976560 | $ 0.00978553 |
| Aug 12, 2025 | $ 0.00978456 | $ 0.00979369 |
| Aug 11, 2025 | $ 0.00928064 | $ 0.00928064 |
| Aug 10, 2025 | $ 0.00928064 | $ 0.00929227 |
| Aug 09, 2025 | $ 0.00912337 | $ 0.00923378 |
| Aug 08, 2025 | $ 0.00785069 | $ 0.00785069 |
| Aug 07, 2025 | $ 0.00785069 | $ 0.00785069 |
| Aug 06, 2025 | $ 0.00785069 | $ 0.00785069 |
| Aug 05, 2025 | $ 0.00785069 | $ 0.00785069 |
| Aug 04, 2025 | $ 0.00785069 | $ 0.00788181 |
| Aug 03, 2025 | $ 0.00783448 | $ 0.00784952 |
| Aug 02, 2025 | $ 0.00404462 | $ 0.00404462 |
| Aug 01, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 31, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 30, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 29, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 28, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 27, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 26, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 25, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 24, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 23, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 22, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 21, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 20, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 19, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 18, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 17, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 16, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 15, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 14, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 13, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 12, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 11, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 10, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 09, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 08, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 07, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 06, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 05, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 04, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 03, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 02, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jul 01, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 30, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 29, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 28, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 27, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 26, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 25, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 24, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 23, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 22, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 21, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 20, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 19, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 18, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 17, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 16, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 15, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 14, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 13, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 12, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 11, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 10, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 09, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 08, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 07, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 06, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 05, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 04, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 03, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 02, 2025 | $ 0.00404462 | $ 0.00404462 |
| Jun 01, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 31, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 30, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 29, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 28, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 27, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 26, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 25, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 24, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 23, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 22, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 21, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 20, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 19, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 18, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 17, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 16, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 15, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 14, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 13, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 12, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 11, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 10, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 09, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 08, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 07, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 06, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 05, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 04, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 03, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 02, 2025 | $ 0.00404462 | $ 0.00404462 |
| May 01, 2025 | $ 0.00404462 | $ 0.00404462 |
| Apr 30, 2025 | $ 0.00404462 | $ 0.00404462 |
| Apr 29, 2025 | $ 0.00404462 | $ 0.00404462 |
| Apr 28, 2025 | $ 0.00404462 | $ 0.00404462 |
| Apr 27, 2025 | $ 0.00404462 | $ 0.00404462 |
| Apr 26, 2025 | $ 0.00404462 | $ 0.00407169 |
| Apr 25, 2025 | $ 0.00404957 | $ 0.00409646 |
| Apr 24, 2025 | $ 0.00407868 | $ 0.00407868 |
| Apr 23, 2025 | $ 0.00407868 | $ 0.00407868 |
| Apr 22, 2025 | $ 0.00407868 | $ 0.00407868 |
| Apr 21, 2025 | $ 0.00407868 | $ 0.00407868 |
| Apr 20, 2025 | $ 0.00407868 | $ 0.00407868 |
| Apr 19, 2025 | $ 0.00407868 | $ 0.00407868 |
| Apr 18, 2025 | $ 0.00407868 | $ 0.00407868 |
| Apr 17, 2025 | $ 0.00407868 | $ 0.00407868 |
| Apr 16, 2025 | $ 0.00407868 | $ 0.00407868 |
| Apr 15, 2025 | $ 0.00407868 | $ 0.00407868 |
| Apr 14, 2025 | $ 0.00407868 | $ 0.00407868 |
| Apr 13, 2025 | $ 0.00407868 | $ 0.00407868 |
| Apr 12, 2025 | $ 0.00407868 | $ 0.00407868 |
| Apr 11, 2025 | $ 0.00407868 | $ 0.00407868 |
| Apr 10, 2025 | $ 0.00407868 | $ 0.00407868 |
| Apr 09, 2025 | $ 0.00407868 | $ 0.00407868 |
| Apr 08, 2025 | $ 0.00407868 | $ 0.00407868 |
| Apr 07, 2025 | $ 0.00407868 | $ 0.00407868 |
| Apr 06, 2025 | $ 0.00407868 | $ 0.00407868 |
| Apr 05, 2025 | $ 0.00407868 | $ 0.00410428 |
| Apr 04, 2025 | $ 0.00410428 | $ 0.00422731 |
| Apr 03, 2025 | $ 0.00422731 | $ 0.00422731 |
| Apr 02, 2025 | $ 0.00422731 | $ 0.00422731 |
| Apr 01, 2025 | $ 0.00422731 | $ 0.00425167 |
| Mar 31, 2025 | $ 0.00411410 | $ 0.00415980 |
| Mar 30, 2025 | $ 0.00415653 | $ 0.00415653 |
| Mar 29, 2025 | $ 0.00415653 | $ 0.00427207 |
| Mar 28, 2025 | $ 0.00425986 | $ 0.00437171 |
| Mar 27, 2025 | $ 0.00437171 | $ 0.00437171 |
| Mar 26, 2025 | $ 0.00437171 | $ 0.00437171 |
| Mar 25, 2025 | $ 0.00437171 | $ 0.00437171 |
| Mar 24, 2025 | $ 0.00437171 | $ 0.00437171 |
| Mar 23, 2025 | $ 0.00437171 | $ 0.00437171 |
| Mar 22, 2025 | $ 0.00437171 | $ 0.00437171 |
| Mar 21, 2025 | $ 0.00437171 | $ 0.00437171 |
| Mar 20, 2025 | $ 0.00437171 | $ 0.00437171 |
| Mar 19, 2025 | $ 0.00437171 | $ 0.00437171 |
| Mar 18, 2025 | $ 0.00437171 | $ 0.00437171 |
| Mar 17, 2025 | $ 0.00437171 | $ 0.00437171 |
| Mar 16, 2025 | $ 0.00437171 | $ 0.00437171 |
| Mar 15, 2025 | $ 0.00437171 | $ 0.00439001 |
| Mar 14, 2025 | $ 0.00437037 | $ 0.00506149 |
| Mar 13, 2025 | $ 0.00506149 | $ 0.00506149 |
| Mar 12, 2025 | $ 0.00506149 | $ 0.00506149 |
| Mar 11, 2025 | $ 0.00506149 | $ 0.00506149 |
| Mar 10, 2025 | $ 0.00506149 | $ 0.00506149 |
| Mar 09, 2025 | $ 0.00506149 | $ 0.00506149 |
| Mar 08, 2025 | $ 0.00506149 | $ 0.00506149 |
| Mar 07, 2025 | $ 0.00506149 | $ 0.00511871 |
| Mar 06, 2025 | $ 0.00510448 | $ 0.00519042 |
| Mar 05, 2025 | $ 0.00509358 | $ 0.00509358 |
| Mar 04, 2025 | $ 0.00509358 | $ 0.00509358 |
| Mar 03, 2025 | $ 0.00509358 | $ 0.00509358 |
| Mar 02, 2025 | $ 0.00509358 | $ 0.00513720 |
| Mar 01, 2025 | $ 0.00509715 | $ 0.00521535 |
| Feb 28, 2025 | $ 0.00510345 | $ 0.00614400 |
| Feb 27, 2025 | $ 0.00614400 | $ 0.00614400 |
| Feb 26, 2025 | $ 0.00614400 | $ 0.00614400 |
| Feb 25, 2025 | $ 0.00614400 | $ 0.00614400 |
| Feb 24, 2025 | $ 0.00614400 | $ 0.00614400 |
| Feb 23, 2025 | $ 0.00614400 | $ 0.00614400 |
| Feb 22, 2025 | $ 0.00614400 | $ 0.00614400 |
| Feb 21, 2025 | $ 0.00614400 | $ 0.00614400 |
| Feb 20, 2025 | $ 0.00614400 | $ 0.00614400 |
| Feb 19, 2025 | $ 0.00614400 | $ 0.00614400 |
| Feb 18, 2025 | $ 0.00614400 | $ 0.00614400 |
| Feb 17, 2025 | $ 0.00614400 | $ 0.00614400 |
| Feb 16, 2025 | $ 0.00614400 | $ 0.00615548 |
| Feb 15, 2025 | $ 0.00614632 | $ 0.00620539 |
| Feb 14, 2025 | $ 0.00617673 | $ 0.00618490 |
| Feb 13, 2025 | $ 0.00590651 | $ 0.00590651 |
| Feb 12, 2025 | $ 0.00590651 | $ 0.00590651 |
| Feb 11, 2025 | $ 0.00590651 | $ 0.00608155 |
| Feb 10, 2025 | $ 0.00601156 | $ 0.00732956 |
| Feb 09, 2025 | $ 0.00732956 | $ 0.00732956 |
| Feb 08, 2025 | $ 0.00732956 | $ 0.00732956 |
| Feb 07, 2025 | $ 0.00732956 | $ 0.00732956 |
| Feb 06, 2025 | $ 0.00732956 | $ 0.00732956 |
| Feb 05, 2025 | $ 0.00732956 | $ 0.00732956 |
| Feb 04, 2025 | $ 0.00732956 | $ 0.00732956 |
| Feb 03, 2025 | $ 0.00732956 | $ 0.00732956 |
| Feb 02, 2025 | $ 0.00732956 | $ 0.00732956 |
| Feb 01, 2025 | $ 0.00732956 | $ 0.00732956 |
| Jan 31, 2025 | $ 0.00732956 | $ 0.00732956 |
| Jan 30, 2025 | $ 0.00732956 | $ 0.00732956 |
| Jan 29, 2025 | $ 0.00732956 | $ 0.00732956 |
| Jan 28, 2025 | $ 0.00732956 | $ 0.00732956 |
| Jan 27, 2025 | $ 0.00732956 | $ 0.00732956 |
| Jan 26, 2025 | $ 0.00732956 | $ 0.00732956 |
| Jan 25, 2025 | $ 0.00732956 | $ 0.00732956 |
| Jan 24, 2025 | $ 0.00732956 | $ 0.00740213 |
| Jan 23, 2025 | $ 0.00740213 | $ 0.00829484 |
| Jan 22, 2025 | $ 0.00829484 | $ 0.00829484 |
| Jan 21, 2025 | $ 0.00829484 | $ 0.00829484 |
| Jan 20, 2025 | $ 0.00829484 | $ 0.00829484 |
| Jan 19, 2025 | $ 0.00829484 | $ 0.00829484 |
| Jan 18, 2025 | $ 0.00829484 | $ 0.00829484 |
| Jan 17, 2025 | $ 0.00829484 | $ 0.00829484 |
| Jan 16, 2025 | $ 0.00829484 | $ 0.00829484 |
| Jan 15, 2025 | $ 0.00829484 | $ 0.00829484 |
| Jan 14, 2025 | $ 0.00829484 | $ 0.00829484 |
| Jan 13, 2025 | $ 0.00829484 | $ 0.00829484 |
| Jan 12, 2025 | $ 0.00829484 | $ 0.00829484 |
| Jan 11, 2025 | $ 0.00829484 | $ 0.00829484 |
| Jan 10, 2025 | $ 0.00829484 | $ 0.00829484 |
| Jan 09, 2025 | $ 0.00829484 | $ 0.00829484 |
| Jan 08, 2025 | $ 0.00829484 | $ 0.00829484 |
| Jan 07, 2025 | $ 0.00829484 | $ 0.00829484 |
| Jan 06, 2025 | $ 0.00829484 | $ 0.00829768 |
| Jan 05, 2025 | $ 0.00829113 | $ 0.00830513 |
| Jan 04, 2025 | $ 0.00827547 | $ 0.00911185 |
| Jan 03, 2025 | $ 0.00911185 | $ 0.00911185 |
| Jan 02, 2025 | $ 0.00911185 | $ 0.00911185 |
| Jan 01, 2025 | $ 0.00911185 | $ 0.00911185 |
| Dec 31, 2024 | $ 0.00911185 | $ 0.00911185 |
| Dec 30, 2024 | $ 0.00911185 | $ 0.00911185 |
| Dec 29, 2024 | $ 0.00911185 | $ 0.00911185 |
| Dec 28, 2024 | $ 0.00911185 | $ 0.00911185 |
| Dec 27, 2024 | $ 0.00911185 | $ 0.00911185 |
| Dec 26, 2024 | $ 0.00911185 | $ 0.00911185 |
| Dec 25, 2024 | $ 0.00911185 | $ 0.00911185 |
| Dec 24, 2024 | $ 0.00911185 | $ 0.00911185 |
| Dec 23, 2024 | $ 0.00911185 | $ 0.00911185 |
| Dec 22, 2024 | $ 0.00911185 | $ 0.00911185 |
| Dec 21, 2024 | $ 0.00911185 | $ 0.00911185 |
| Dec 20, 2024 | $ 0.00911185 | $ 0.00911185 |
| Dec 19, 2024 | $ 0.00911185 | $ 0.00911185 |
| Dec 18, 2024 | $ 0.00911185 | $ 0.00911185 |
| Dec 17, 2024 | $ 0.00911185 | $ 0.00911185 |
| Dec 16, 2024 | $ 0.00911185 | $ 0.00922499 |
| Dec 15, 2024 | $ 0.00907633 | $ 0.00908553 |
| Dec 14, 2024 | $ 0.00864596 | $ 0.00864596 |
| Dec 13, 2024 | $ 0.00864596 | $ 0.00864596 |
| Dec 12, 2024 | $ 0.00864596 | $ 0.00875702 |
| Dec 11, 2024 | $ 0.00869536 | $ 0.00875559 |
| Dec 10, 2024 | $ 0.00726206 | $ 0.00726206 |
| Dec 09, 2024 | $ 0.00726206 | $ 0.00726206 |
| Dec 08, 2024 | $ 0.00726206 | $ 0.00726206 |
| Dec 07, 2024 | $ 0.00726206 | $ 0.00726206 |
| Dec 06, 2024 | $ 0.00726206 | $ 0.00726206 |
| Dec 05, 2024 | $ 0.00726206 | $ 0.00726206 |
| Dec 04, 2024 | $ 0.00726206 | $ 0.00726206 |
| Dec 03, 2024 | $ 0.00726206 | $ 0.00726206 |
| Dec 02, 2024 | $ 0.00726206 | $ 0.00726206 |
| Dec 01, 2024 | $ 0.00726206 | $ 0.00726206 |
| Nov 30, 2024 | $ 0.00726206 | $ 0.00726206 |
| Nov 29, 2024 | $ 0.00726206 | $ 0.00726206 |
| Nov 28, 2024 | $ 0.00726206 | $ 0.00726206 |
| Nov 27, 2024 | $ 0.00726206 | $ 0.00726206 |
| Nov 26, 2024 | $ 0.00726206 | $ 0.00726206 |
| Nov 25, 2024 | $ 0.00726206 | $ 0.00726206 |
| Nov 24, 2024 | $ 0.00726206 | $ 0.00726206 |
| Nov 23, 2024 | $ 0.00726206 | $ 0.00726206 |
| Nov 22, 2024 | $ 0.00726206 | $ 0.00726206 |
| Nov 21, 2024 | $ 0.00726206 | $ 0.00726206 |
| Nov 20, 2024 | $ 0.00726206 | $ 0.00726206 |
| Nov 19, 2024 | $ 0.00726206 | $ 0.00726206 |
| Nov 18, 2024 | $ 0.00726206 | $ 0.00726206 |
| Nov 17, 2024 | $ 0.00726206 | $ 0.00726206 |
| Nov 16, 2024 | $ 0.00726206 | $ 0.00728651 |
| Nov 15, 2024 | $ 0.00727366 | $ 0.00730000 |
| Nov 14, 2024 | $ 0.00695548 | $ 0.00697193 |
| Nov 13, 2024 | $ 0.00574945 | $ 0.00574945 |
| Nov 12, 2024 | $ 0.00574945 | $ 0.00574945 |
| Nov 11, 2024 | $ 0.00574945 | $ 0.00574945 |
| Nov 10, 2024 | $ 0.00574945 | $ 0.00574945 |
| Nov 09, 2024 | $ 0.00574945 | $ 0.00574945 |
| Nov 08, 2024 | $ 0.00574945 | $ 0.00574945 |
| Nov 07, 2024 | $ 0.00574945 | $ 0.00574945 |
| Nov 06, 2024 | $ 0.00574945 | $ 0.00574945 |
| Nov 05, 2024 | $ 0.00574945 | $ 0.00574945 |
| Nov 04, 2024 | $ 0.00574945 | $ 0.00574945 |
| Nov 03, 2024 | $ 0.00574945 | $ 0.00574945 |
| Nov 02, 2024 | $ 0.00574945 | $ 0.00574945 |
| Nov 01, 2024 | $ 0.00574945 | $ 0.00574945 |
| Oct 31, 2024 | $ 0.00574945 | $ 0.00574945 |
| Oct 30, 2024 | $ 0.00574945 | $ 0.00574945 |
| Oct 29, 2024 | $ 0.00574945 | $ 0.00574945 |
| Oct 28, 2024 | $ 0.00574945 | $ 0.00575062 |
| Oct 27, 2024 | $ 0.00569824 | $ 0.00571810 |
| Oct 26, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 25, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 24, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 23, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 22, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 21, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 20, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 19, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 18, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 17, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 16, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 15, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 14, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 13, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 12, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 11, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 10, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 09, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 08, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 07, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 06, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 05, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 04, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 03, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 02, 2024 | $ 0.00554243 | $ 0.00554243 |
| Oct 01, 2024 | $ 0.00554243 | $ 0.00554243 |
| Sep 30, 2024 | $ 0.00554243 | $ 0.00554243 |
| Sep 29, 2024 | $ 0.00554243 | $ 0.00554243 |
| Sep 28, 2024 | $ 0.00554243 | $ 0.00554243 |
| Sep 27, 2024 | $ 0.00554243 | $ 0.00554243 |
| Sep 26, 2024 | $ 0.00554243 | $ 0.00554243 |
| Sep 25, 2024 | $ 0.00554243 | $ 0.00554243 |
| Sep 24, 2024 | $ 0.00554243 | $ 0.00554243 |
| Sep 23, 2024 | $ 0.00554243 | $ 0.00554243 |
| Sep 22, 2024 | $ 0.00554243 | $ 0.00554243 |
| Sep 21, 2024 | $ 0.00554243 | $ 0.00554243 |
| Sep 20, 2024 | $ 0.00554243 | $ 0.00554243 |
| Sep 19, 2024 | $ 0.00554243 | $ 0.00556823 |
| Sep 18, 2024 | $ 0.00539547 | $ 0.00551496 |
| Sep 17, 2024 | $ 0.00551496 | $ 0.00551496 |
| Sep 16, 2024 | $ 0.00551496 | $ 0.00551496 |
| Sep 15, 2024 | $ 0.00551496 | $ 0.00551496 |
| Sep 14, 2024 | $ 0.00551496 | $ 0.00551496 |
| Sep 13, 2024 | $ 0.00551496 | $ 0.00551496 |
| Sep 12, 2024 | $ 0.00551496 | $ 0.00551496 |
| Sep 11, 2024 | $ 0.00551496 | $ 0.00551496 |
| Sep 10, 2024 | $ 0.00551496 | $ 0.00551496 |
| Sep 09, 2024 | $ 0.00551496 | $ 0.00551496 |
| Sep 08, 2024 | $ 0.00551496 | $ 0.00551496 |
| Sep 07, 2024 | $ 0.00551496 | $ 0.00551496 |
| Sep 06, 2024 | $ 0.00551496 | $ 0.00551496 |
| Sep 05, 2024 | $ 0.00551496 | $ 0.00554897 |
| Sep 04, 2024 | $ 0.00554646 | $ 0.00562243 |
| Sep 03, 2024 | $ 0.00559682 | $ 0.00598720 |
| Sep 02, 2024 | $ 0.00598720 | $ 0.00598720 |
| Sep 01, 2024 | $ 0.00598720 | $ 0.00598720 |
| Aug 31, 2024 | $ 0.00598720 | $ 0.00598720 |
| Aug 30, 2024 | $ 0.00598720 | $ 0.00598720 |
| Aug 29, 2024 | $ 0.00598720 | $ 0.00598720 |
| Aug 28, 2024 | $ 0.00598720 | $ 0.00598720 |
| Aug 27, 2024 | $ 0.00598720 | $ 0.00598720 |
| Aug 26, 2024 | $ 0.00598720 | $ 0.00598720 |
| Aug 25, 2024 | $ 0.00598720 | $ 0.00598720 |
| Aug 24, 2024 | $ 0.00598720 | $ 0.00598720 |
| Aug 23, 2024 | $ 0.00598720 | $ 0.00599740 |
| Aug 22, 2024 | $ 0.00595196 | $ 0.00605428 |
| Aug 21, 2024 | $ 0.00578714 | $ 0.00578714 |
| Aug 20, 2024 | $ 0.00578714 | $ 0.00578714 |
| Aug 19, 2024 | $ 0.00578714 | $ 0.00578714 |
| Aug 18, 2024 | $ 0.00578714 | $ 0.00578714 |
| Aug 17, 2024 | $ 0.00578714 | $ 0.00578714 |
| Aug 16, 2024 | $ 0.00578714 | $ 0.00578714 |
| Aug 15, 2024 | $ 0.00578714 | $ 0.00578714 |
| Aug 14, 2024 | $ 0.00578714 | $ 0.00578714 |
| Aug 13, 2024 | $ 0.00578714 | $ 0.00578714 |
| Aug 12, 2024 | $ 0.00578714 | $ 0.00578714 |
| Aug 11, 2024 | $ 0.00578714 | $ 0.00578714 |
| Aug 10, 2024 | $ 0.00578714 | $ 0.00578714 |
| Aug 09, 2024 | $ 0.00578714 | $ 0.00578714 |
| Aug 08, 2024 | $ 0.00578714 | $ 0.00578714 |
| Aug 07, 2024 | $ 0.00578714 | $ 0.00578714 |
| Aug 06, 2024 | $ 0.00578714 | $ 0.00578714 |
| Aug 05, 2024 | $ 0.00578714 | $ 0.00630654 |
| Aug 04, 2024 | $ 0.00630654 | $ 0.00799075 |
| Aug 03, 2024 | $ 0.00799075 | $ 0.00799075 |
| Aug 02, 2024 | $ 0.00799075 | $ 0.00799075 |
| Aug 01, 2024 | $ 0.00799075 | $ 0.00799075 |
| Jul 31, 2024 | $ 0.00799075 | $ 0.00799075 |
| Jul 30, 2024 | $ 0.00799075 | $ 0.00799075 |
| Jul 29, 2024 | $ 0.00799075 | $ 0.00799075 |
| Jul 28, 2024 | $ 0.00799075 | $ 0.00799075 |
| Jul 27, 2024 | $ 0.00799075 | $ 0.00799075 |
| Jul 26, 2024 | $ 0.00799075 | $ 0.00799075 |
| Jul 25, 2024 | $ 0.00799075 | $ 0.00799075 |
| Jul 24, 2024 | $ 0.00799075 | $ 0.00799075 |
| Jul 23, 2024 | $ 0.00799075 | $ 0.00799075 |
| Jul 22, 2024 | $ 0.00799075 | $ 0.00799075 |
| Jul 21, 2024 | $ 0.00799075 | $ 0.00799075 |
| Jul 20, 2024 | $ 0.00799075 | $ 0.00799075 |
| Jul 19, 2024 | $ 0.00799075 | $ 0.00799075 |
| Jul 18, 2024 | $ 0.00799075 | $ 0.00799075 |
| Jul 17, 2024 | $ 0.00799075 | $ 0.00816518 |
| Jul 16, 2024 | $ 0.00804981 | $ 0.00815965 |
| Jul 15, 2024 | $ 0.00811807 | $ 0.00871015 |
| Jul 14, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jul 13, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jul 12, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jul 11, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jul 10, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jul 09, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jul 08, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jul 07, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jul 06, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jul 05, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jul 04, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jul 03, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jul 02, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jul 01, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 30, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 29, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 28, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 27, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 26, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 25, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 24, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 23, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 22, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 21, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 20, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 19, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 18, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 17, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 16, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 15, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 14, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 13, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 12, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 11, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 10, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 09, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 08, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 07, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 06, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 05, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 04, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 03, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 02, 2024 | $ 0.00871015 | $ 0.00871015 |
| Jun 01, 2024 | $ 0.00871015 | $ 0.00871015 |
| May 31, 2024 | $ 0.00871015 | $ 0.00871015 |
| May 30, 2024 | $ 0.00871015 | $ 0.00871015 |
| May 29, 2024 | $ 0.00871015 | $ 0.00871015 |
| May 28, 2024 | $ 0.00871015 | $ 0.00871015 |
| May 27, 2024 | $ 0.00871015 | $ 0.00871015 |
| May 26, 2024 | $ 0.00871015 | $ 0.00871015 |
| May 25, 2024 | $ 0.00871015 | $ 0.00878126 |
| May 24, 2024 | $ 0.00867302 | $ 0.00889632 |
| May 23, 2024 | $ 0.00877773 | $ 0.00917139 |
| May 22, 2024 | $ 0.00869589 | $ 0.00886237 |
| May 21, 2024 | $ 0.00881372 | $ 0.00890409 |
| May 20, 2024 | $ 0.00851727 | $ 0.00858256 |
| May 19, 2024 | $ 0.00714961 | $ 0.00729962 |
| May 18, 2024 | $ 0.00726777 | $ 0.00731786 |
| May 17, 2024 | $ 0.00720688 | $ 0.00725924 |
| May 16, 2024 | $ 0.00685307 | $ 0.00708498 |
| May 15, 2024 | $ 0.00706838 | $ 0.00707471 |
| May 14, 2024 | $ 0.00670411 | $ 0.00688317 |
| May 13, 2024 | $ 0.00686380 | $ 0.00696658 |
| May 12, 2024 | $ 0.00681513 | $ 0.00687129 |
| May 11, 2024 | $ 0.00677353 | $ 0.00683284 |
| May 10, 2024 | $ 0.00676830 | $ 0.00710430 |
| May 09, 2024 | $ 0.00706359 | $ 0.00712471 |
| May 08, 2024 | $ 0.00693114 | $ 0.00708697 |
| May 07, 2024 | $ 0.00701139 | $ 0.00728317 |
| May 06, 2024 | $ 0.00713177 | $ 0.00750960 |
| May 05, 2024 | $ 0.00730937 | $ 0.00738666 |
| May 04, 2024 | $ 0.00726360 | $ 0.00732453 |
| May 03, 2024 | $ 0.00713160 | $ 0.00718218 |
| May 02, 2024 | $ 0.00686687 | $ 0.00693368 |
| May 01, 2024 | $ 0.00682754 | $ 0.00695503 |
| Apr 30, 2024 | $ 0.00693543 | $ 0.00747366 |
| Apr 29, 2024 | $ 0.00739400 | $ 0.00755024 |
| Apr 28, 2024 | $ 0.00750289 | $ 0.00768910 |
| Apr 27, 2024 | $ 0.00748293 | $ 0.00752827 |
| Apr 26, 2024 | $ 0.00719545 | $ 0.00727894 |
| Apr 25, 2024 | $ 0.00726155 | $ 0.00734705 |
| Apr 24, 2024 | $ 0.00722129 | $ 0.00757306 |
| Apr 23, 2024 | $ 0.00740862 | $ 0.00751193 |
| Apr 22, 2024 | $ 0.00736629 | $ 0.00744515 |
| Apr 21, 2024 | $ 0.00723994 | $ 0.00735757 |
| Apr 20, 2024 | $ 0.00726675 | $ 0.00728925 |
| Apr 19, 2024 | $ 0.00703650 | $ 0.00719355 |
| Apr 18, 2024 | $ 0.00705484 | $ 0.00711822 |
| Apr 17, 2024 | $ 0.00686829 | $ 0.00718536 |
| Apr 16, 2024 | $ 0.00710542 | $ 0.00719051 |
| Apr 15, 2024 | $ 0.00713742 | $ 0.00753289 |
| Apr 14, 2024 | $ 0.00727218 | $ 0.00730683 |
| Apr 13, 2024 | $ 0.00691080 | $ 0.00758687 |
| Apr 12, 2024 | $ 0.00746062 | $ 0.00817604 |
| Apr 11, 2024 | $ 0.00806295 | $ 0.00831607 |
| Apr 10, 2024 | $ 0.00814927 | $ 0.00819617 |
| Apr 09, 2024 | $ 0.00806371 | $ 0.00855963 |
| Apr 08, 2024 | $ 0.00849898 | $ 0.00857045 |
| Apr 07, 2024 | $ 0.00794471 | $ 0.00795819 |
| Apr 06, 2024 | $ 0.00771934 | $ 0.00782773 |
| Apr 05, 2024 | $ 0.00763435 | $ 0.00769154 |
| Apr 04, 2024 | $ 0.00766222 | $ 0.00790612 |
| Apr 03, 2024 | $ 0.00761691 | $ 0.00774896 |
| Apr 02, 2024 | $ 0.00757608 | $ 0.00811131 |
| Apr 01, 2024 | $ 0.00810396 | $ 0.00847661 |
| Mar 31, 2024 | $ 0.00848365 | $ 0.00850145 |
| Mar 30, 2024 | $ 0.00815355 | $ 0.00828928 |
| Mar 29, 2024 | $ 0.00817163 | $ 0.00833124 |
| Mar 28, 2024 | $ 0.00828384 | $ 0.00839402 |
| Mar 27, 2024 | $ 0.00814169 | $ 0.00851802 |
| Mar 26, 2024 | $ 0.00833839 | $ 0.00855601 |
| Mar 25, 2024 | $ 0.00834882 | $ 0.00848846 |
| Mar 24, 2024 | $ 0.00804000 | $ 0.00808238 |
| Mar 23, 2024 | $ 0.00776857 | $ 0.00798709 |
| Mar 22, 2024 | $ 0.00775247 | $ 0.00824839 |
| Mar 21, 2024 | $ 0.00812451 | $ 0.00834586 |
| Mar 20, 2024 | $ 0.00817985 | $ 0.00822616 |
| Mar 19, 2024 | $ 0.00735759 | $ 0.00824909 |
| Mar 18, 2024 | $ 0.00818417 | $ 0.00848348 |
| Mar 17, 2024 | $ 0.00847699 | $ 0.00855891 |
| Mar 16, 2024 | $ 0.00820495 | $ 0.00880338 |
| Mar 15, 2024 | $ 0.00870429 | $ 0.00916356 |
| Mar 14, 2024 | $ 0.00904142 | $ 0.00935357 |
| Mar 13, 2024 | $ 0.00933746 | $ 0.00951088 |
| Mar 12, 2024 | $ 0.00927054 | $ 0.00953205 |
| Mar 11, 2024 | $ 0.00947723 | $ 0.00951373 |
| Mar 10, 2024 | $ 0.00905573 | $ 0.00923921 |
| Mar 09, 2024 | $ 0.00911692 | $ 0.00921067 |
| Mar 08, 2024 | $ 0.00906720 | $ 0.00937807 |
| Mar 07, 2024 | $ 0.00901817 | $ 0.00917799 |
| Mar 06, 2024 | $ 0.00891509 | $ 0.00908665 |
| Mar 05, 2024 | $ 0.00828432 | $ 0.00892089 |
| Mar 04, 2024 | $ 0.00846824 | $ 0.00850577 |
| Mar 03, 2024 | $ 0.00813716 | $ 0.00814553 |
| Mar 02, 2024 | $ 0.00797362 | $ 0.00806180 |
| Mar 01, 2024 | $ 0.00800391 | $ 0.00805678 |
| Feb 29, 2024 | $ 0.00779930 | $ 0.00821555 |
| Feb 28, 2024 | $ 0.00787592 | $ 0.00818141 |
| Feb 27, 2024 | $ 0.00756597 | $ 0.00766762 |
| Feb 26, 2024 | $ 0.00741001 | $ 0.00746501 |
| Feb 25, 2024 | $ 0.00724890 | $ 0.00726689 |
| Feb 24, 2024 | $ 0.00697371 | $ 0.00700054 |
| Feb 23, 2024 | $ 0.00680812 | $ 0.00697054 |
| Feb 22, 2024 | $ 0.00692041 | $ 0.00706066 |
| Feb 21, 2024 | $ 0.00692651 | $ 0.00703733 |
| Feb 20, 2024 | $ 0.00702383 | $ 0.00706082 |
| Feb 19, 2024 | $ 0.00687294 | $ 0.00696407 |
| Feb 18, 2024 | $ 0.00671390 | $ 0.00675814 |
| Feb 17, 2024 | $ 0.00650625 | $ 0.00655230 |
| Feb 16, 2024 | $ 0.00655009 | $ 0.00669141 |
| Feb 15, 2024 | $ 0.00659535 | $ 0.00669189 |
| Feb 14, 2024 | $ 0.00536627 | $ 0.00536627 |
| Feb 13, 2024 | $ 0.00536627 | $ 0.00536627 |
| Feb 12, 2024 | $ 0.00536627 | $ 0.00536627 |
| Feb 11, 2024 | $ 0.00536627 | $ 0.00536627 |
| Feb 10, 2024 | $ 0.00536627 | $ 0.00536627 |
| Feb 09, 2024 | $ 0.00536627 | $ 0.00536627 |
| Feb 08, 2024 | $ 0.00536627 | $ 0.00536627 |
| Feb 07, 2024 | $ 0.00536627 | $ 0.00536627 |
| Feb 06, 2024 | $ 0.00536627 | $ 0.00536627 |
| Feb 05, 2024 | $ 0.00536627 | $ 0.00536627 |
| Feb 04, 2024 | $ 0.00536627 | $ 0.00541685 |
| Feb 03, 2024 | $ 0.00535565 | $ 0.00535565 |
| Feb 02, 2024 | $ 0.00535565 | $ 0.00535565 |
| Feb 01, 2024 | $ 0.00535565 | $ 0.00535565 |
| Jan 31, 2024 | $ 0.00535565 | $ 0.00535565 |
| Jan 30, 2024 | $ 0.00535565 | $ 0.00535565 |
| Jan 29, 2024 | $ 0.00535565 | $ 0.00535565 |
| Jan 28, 2024 | $ 0.00535565 | $ 0.00536891 |
| Jan 27, 2024 | $ 0.00532501 | $ 0.00570266 |
| Jan 26, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 25, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 24, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 23, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 22, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 21, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 20, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 19, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 18, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 17, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 16, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 15, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 14, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 13, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 12, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 11, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 10, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 09, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 08, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 07, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 06, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 05, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 04, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 03, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 02, 2024 | $ 0.00530778 | $ 0.00530778 |
| Jan 01, 2024 | $ 0.00530778 | $ 0.00530778 |
| Dec 28, 2023 | $ 0.00530778 | $ 0.00530778 |
| Dec 27, 2023 | $ 0.00530778 | $ 0.00530778 |
| Dec 26, 2023 | $ 0.00530778 | $ 0.00530778 |
| Dec 25, 2023 | $ 0.00530778 | $ 0.00530778 |
| Dec 24, 2023 | $ 0.00530778 | $ 0.00530778 |
| Dec 16, 2023 | $ 0.00570266 | $ 0.00570266 |
| Dec 15, 2023 | $ 0.00570266 | $ 0.00570266 |
| Dec 14, 2023 | $ 0.00570266 | $ 0.00570266 |
| Dec 13, 2023 | $ 0.00570266 | $ 0.00570266 |
| Dec 12, 2023 | $ 0.00570266 | $ 0.00570266 |
| Dec 11, 2023 | $ 0.00570266 | $ 0.00570266 |
| Dec 10, 2023 | $ 0.00570266 | $ 0.00570266 |
| Dec 09, 2023 | $ 0.00570266 | $ 0.00570266 |
| Dec 08, 2023 | $ 0.00570266 | $ 0.00570266 |
| Dec 07, 2023 | $ 0.00570266 | $ 0.00570266 |
| Dec 06, 2023 | $ 0.00570266 | $ 0.00574131 |
| Dec 05, 2023 | $ 0.00573270 | $ 0.00577877 |
| Dec 04, 2023 | $ 0.00486335 | $ 0.00486335 |
| Dec 03, 2023 | $ 0.00486335 | $ 0.00486335 |
| Dec 02, 2023 | $ 0.00486335 | $ 0.00486335 |
| Dec 01, 2023 | $ 0.00486335 | $ 0.00486335 |
| Nov 30, 2023 | $ 0.00486335 | $ 0.00486335 |
| Nov 29, 2023 | $ 0.00486335 | $ 0.00486335 |
| Nov 28, 2023 | $ 0.00486335 | $ 0.00486335 |
| Nov 27, 2023 | $ 0.00486335 | $ 0.00486335 |
| Nov 26, 2023 | $ 0.00486335 | $ 0.00486335 |
| Nov 25, 2023 | $ 0.00486335 | $ 0.00486335 |
| Nov 24, 2023 | $ 0.00486335 | $ 0.00486335 |
| Nov 23, 2023 | $ 0.00486335 | $ 0.00500906 |
| Nov 22, 2023 | $ 0.00486333 | $ 0.00493783 |
| Nov 21, 2023 | $ 0.00456600 | $ 0.00479917 |
| Nov 20, 2023 | $ 0.00476629 | $ 0.00486252 |
| Nov 19, 2023 | $ 0.00474106 | $ 0.00474733 |
| Nov 18, 2023 | $ 0.00462744 | $ 0.00464641 |
| Nov 17, 2023 | $ 0.00462819 | $ 0.00469752 |
| Nov 16, 2023 | $ 0.00461896 | $ 0.00490638 |
| Nov 15, 2023 | $ 0.00485357 | $ 0.00486872 |
| Nov 14, 2023 | $ 0.00466896 | $ 0.00486884 |
| Nov 13, 2023 | $ 0.00484674 | $ 0.00499183 |
| Nov 12, 2023 | $ 0.00482454 | $ 0.00487012 |
| Nov 11, 2023 | $ 0.00483907 | $ 0.00492195 |
| Nov 10, 2023 | $ 0.00490142 | $ 0.00506434 |
| Nov 09, 2023 | $ 0.00504087 | $ 0.00505505 |
| Nov 08, 2023 | $ 0.00448533 | $ 0.00452288 |
| Nov 07, 2023 | $ 0.00448116 | $ 0.00454306 |
| Nov 06, 2023 | $ 0.00451351 | $ 0.00454515 |
| Nov 05, 2023 | $ 0.00449568 | $ 0.00453360 |
| Nov 04, 2023 | $ 0.00441027 | $ 0.00443156 |
| Nov 03, 2023 | $ 0.00435180 | $ 0.00435506 |
| Nov 02, 2023 | $ 0.00427491 | $ 0.00444773 |
| Nov 01, 2023 | $ 0.00438196 | $ 0.00441801 |
| Oct 31, 2023 | $ 0.00431259 | $ 0.00431892 |
| Oct 30, 2023 | $ 0.00429514 | $ 0.00434680 |
| Oct 29, 2023 | $ 0.00426210 | $ 0.00429870 |
| Oct 28, 2023 | $ 0.00421674 | $ 0.00428489 |
| Oct 27, 2023 | $ 0.00423241 | $ 0.00428231 |
| Oct 26, 2023 | $ 0.00428075 | $ 0.00442010 |
| Oct 25, 2023 | $ 0.00424585 | $ 0.00431612 |
| Oct 24, 2023 | $ 0.00424000 | $ 0.00440661 |
| Oct 23, 2023 | $ 0.00420366 | $ 0.00437628 |
| Oct 22, 2023 | $ 0.00394732 | $ 0.00395813 |
| Oct 21, 2023 | $ 0.00387039 | $ 0.00391166 |
| Oct 20, 2023 | $ 0.00381002 | $ 0.00387272 |
| Oct 19, 2023 | $ 0.00372363 | $ 0.00373538 |
| Oct 18, 2023 | $ 0.00371333 | $ 0.00377681 |
| Oct 17, 2023 | $ 0.00371674 | $ 0.00380351 |
| Oct 16, 2023 | $ 0.00380043 | $ 0.00401499 |
| Oct 15, 2023 | $ 0.00370187 | $ 0.00372332 |
| Oct 14, 2023 | $ 0.00369241 | $ 0.00370167 |
| Oct 13, 2023 | $ 0.00368544 | $ 0.00372506 |
| Oct 12, 2023 | $ 0.00365565 | $ 0.00372269 |
| Oct 11, 2023 | $ 0.00372084 | $ 0.00375248 |
| Oct 10, 2023 | $ 0.00372469 | $ 0.00378891 |
| Oct 09, 2023 | $ 0.00375428 | $ 0.00388590 |
| Oct 08, 2023 | $ 0.00388073 | $ 0.00390540 |
| Oct 07, 2023 | $ 0.00388610 | $ 0.00391827 |
| Oct 06, 2023 | $ 0.00391013 | $ 0.00394548 |
| Oct 05, 2023 | $ 0.00382786 | $ 0.00393441 |
| Oct 04, 2023 | $ 0.00391578 | $ 0.00393644 |
| Oct 03, 2023 | $ 0.00393564 | $ 0.00396815 |
| Oct 02, 2023 | $ 0.00394545 | $ 0.00413376 |
| Oct 01, 2023 | $ 0.00411742 | $ 0.00412457 |
| Sep 30, 2023 | $ 0.00396594 | $ 0.00400808 |
| Sep 29, 2023 | $ 0.00395904 | $ 0.00400129 |
| Sep 28, 2023 | $ 0.00392625 | $ 0.00395731 |
| Sep 27, 2023 | $ 0.00379515 | $ 0.00387844 |
| Sep 26, 2023 | $ 0.00378393 | $ 0.00378955 |
| Sep 25, 2023 | $ 0.00377192 | $ 0.00379456 |
| Sep 24, 2023 | $ 0.00375623 | $ 0.00380581 |
| Sep 23, 2023 | $ 0.00378726 | $ 0.00379572 |
| Sep 22, 2023 | $ 0.00378467 | $ 0.00380506 |
| Sep 21, 2023 | $ 0.00376380 | $ 0.00386223 |
| Sep 20, 2023 | $ 0.00385543 | $ 0.00392385 |
| Sep 19, 2023 | $ 0.00390582 | $ 0.00395252 |
| Sep 18, 2023 | $ 0.00389065 | $ 0.00396590 |
| Sep 17, 2023 | $ 0.00385795 | $ 0.00388595 |
| Sep 16, 2023 | $ 0.00388595 | $ 0.00392188 |
| Jun 13, 2023 | $ 0.00417099 | $ 0.00422521 |
| Jun 12, 2023 | $ 0.00417885 | $ 0.00421175 |
| Jun 11, 2023 | $ 0.00420820 | $ 0.00425881 |
| Jun 10, 2023 | $ 0.00420415 | $ 0.00443431 |
| Jun 09, 2023 | $ 0.00443431 | $ 0.00443431 |
| Jun 08, 2023 | $ 0.00443431 | $ 0.00443431 |
| Jun 07, 2023 | $ 0.00443431 | $ 0.00443431 |
| Jun 06, 2023 | $ 0.00443431 | $ 0.00443431 |
| Jun 05, 2023 | $ 0.00443431 | $ 0.00443431 |
| Jun 04, 2023 | $ 0.00443431 | $ 0.00443431 |
| Jun 03, 2023 | $ 0.00443431 | $ 0.00443837 |
| Jun 02, 2023 | $ 0.00443781 | $ 0.00444600 |
| Jun 01, 2023 | $ 0.00435794 | $ 0.00435794 |
| May 31, 2023 | $ 0.00435794 | $ 0.00435794 |
| May 30, 2023 | $ 0.00435794 | $ 0.00435794 |
| May 29, 2023 | $ 0.00435794 | $ 0.00435794 |
| May 28, 2023 | $ 0.00435794 | $ 0.00435794 |
| May 27, 2023 | $ 0.00435794 | $ 0.00435794 |
| May 26, 2023 | $ 0.00435794 | $ 0.00435794 |
| May 25, 2023 | $ 0.00435794 | $ 0.00435794 |
| May 24, 2023 | $ 0.00435794 | $ 0.00435794 |
| May 23, 2023 | $ 0.00435794 | $ 0.00435794 |
| May 22, 2023 | $ 0.00435794 | $ 0.00435794 |
| May 21, 2023 | $ 0.00435794 | $ 0.00435794 |
| May 20, 2023 | $ 0.00435794 | $ 0.00435794 |
| May 19, 2023 | $ 0.00435794 | $ 0.00435794 |
| May 18, 2023 | $ 0.00435794 | $ 0.00435794 |
| May 17, 2023 | $ 0.00435794 | $ 0.00435794 |
| May 16, 2023 | $ 0.00435794 | $ 0.00438530 |
| May 15, 2023 | $ 0.00435931 | $ 0.00442928 |
| May 14, 2023 | $ 0.00432000 | $ 0.00437219 |
| May 13, 2023 | $ 0.00431151 | $ 0.00435716 |
| May 12, 2023 | $ 0.00433695 | $ 0.00435188 |
| May 11, 2023 | $ 0.00431317 | $ 0.00442161 |
| May 10, 2023 | $ 0.00442101 | $ 0.00453217 |
| May 09, 2023 | $ 0.00444163 | $ 0.00447953 |
| May 08, 2023 | $ 0.00445377 | $ 0.00455501 |
| May 07, 2023 | $ 0.00455501 | $ 0.00464142 |
| May 06, 2023 | $ 0.00456892 | $ 0.00484551 |
| May 05, 2023 | $ 0.00478550 | $ 0.00479586 |
| May 04, 2023 | $ 0.00450830 | $ 0.00460365 |
| May 03, 2023 | $ 0.00457030 | $ 0.00459907 |
| May 02, 2023 | $ 0.00448840 | $ 0.00450960 |
| May 01, 2023 | $ 0.00439116 | $ 0.00452571 |
| Apr 30, 2023 | $ 0.00451094 | $ 0.00465477 |
| Apr 29, 2023 | $ 0.00457561 | $ 0.00459712 |
| Apr 28, 2023 | $ 0.00454192 | $ 0.00461414 |
| Apr 27, 2023 | $ 0.00457915 | $ 0.00463980 |
| Apr 26, 2023 | $ 0.00446976 | $ 0.00471555 |
| Apr 25, 2023 | $ 0.00466628 | $ 0.00466628 |
| Apr 24, 2023 | $ 0.00466628 | $ 0.00466628 |
| Apr 23, 2023 | $ 0.00466628 | $ 0.00466628 |
| Apr 22, 2023 | $ 0.00466628 | $ 0.00466628 |
| Apr 21, 2023 | $ 0.00466628 | $ 0.00466628 |
| Apr 20, 2023 | $ 0.00466628 | $ 0.00466628 |
| Apr 19, 2023 | $ 0.00466628 | $ 0.00505554 |
| Apr 18, 2023 | $ 0.00505505 | $ 0.00509866 |
| Apr 17, 2023 | $ 0.00497788 | $ 0.00508890 |
| Apr 16, 2023 | $ 0.00508788 | $ 0.00512533 |
| Apr 15, 2023 | $ 0.00502257 | $ 0.00506326 |
| Apr 14, 2023 | $ 0.00504931 | $ 0.00510214 |
| Apr 13, 2023 | $ 0.00483120 | $ 0.00484603 |
| Apr 12, 2023 | $ 0.00460526 | $ 0.00462694 |
| Apr 11, 2023 | $ 0.00457804 | $ 0.00468660 |
| Apr 10, 2023 | $ 0.00461990 | $ 0.00464058 |
| Apr 09, 2023 | $ 0.00449879 | $ 0.00453310 |
| Apr 08, 2023 | $ 0.00447661 | $ 0.00454482 |
| Apr 07, 2023 | $ 0.00451292 | $ 0.00455422 |
| Apr 06, 2023 | $ 0.00453020 | $ 0.00462041 |
| Apr 05, 2023 | $ 0.00462287 | $ 0.00466215 |
| Apr 03, 2023 | $ 0.00438608 | $ 0.00445481 |
| Apr 02, 2023 | $ 0.00436225 | $ 0.00449539 |
| Apr 01, 2023 | $ 0.00448619 | $ 0.00454507 |
| Mar 31, 2023 | $ 0.00448991 | $ 0.00454867 |
| Mar 30, 2023 | $ 0.00441689 | $ 0.00450457 |
| Mar 29, 2023 | $ 0.00441544 | $ 0.00449669 |
| Mar 28, 2023 | $ 0.00436979 | $ 0.00441016 |
| Mar 27, 2023 | $ 0.00422550 | $ 0.00425685 |
| Mar 26, 2023 | $ 0.00348815 | $ 0.00348815 |
| Mar 25, 2023 | $ 0.00348815 | $ 0.00348815 |
| Mar 24, 2023 | $ 0.00348815 | $ 0.00348815 |
| Mar 23, 2023 | $ 0.00348815 | $ 0.00348815 |
| Mar 22, 2023 | $ 0.00348815 | $ 0.00348815 |
| Mar 21, 2023 | $ 0.00348815 | $ 0.00348815 |
| Mar 19, 2023 | $ 0.00348815 | $ 0.00348815 |
| Mar 18, 2023 | $ 0.00348815 | $ 0.00348815 |
| Mar 17, 2023 | $ 0.00348815 | $ 0.00348815 |
| Mar 16, 2023 | $ 0.00348815 | $ 0.00348815 |
| Mar 15, 2023 | $ 0.00348815 | $ 0.00348815 |
| Mar 14, 2023 | $ 0.00348815 | $ 0.00348815 |
| Mar 12, 2023 | $ 0.00348815 | $ 0.00348815 |
| Mar 11, 2023 | $ 0.00348815 | $ 0.00348815 |
| Mar 10, 2023 | $ 0.00348815 | $ 0.00356800 |
| Mar 09, 2023 | $ 0.00356694 | $ 0.00383340 |
| Mar 08, 2023 | $ 0.00380451 | $ 0.00389027 |
| Mar 07, 2023 | $ 0.00387425 | $ 0.00391877 |
| Mar 06, 2023 | $ 0.00388504 | $ 0.00391958 |
| Mar 05, 2023 | $ 0.00388064 | $ 0.00394693 |
| Mar 04, 2023 | $ 0.00388484 | $ 0.00390837 |
| Mar 03, 2023 | $ 0.00389197 | $ 0.00408682 |
| Mar 02, 2023 | $ 0.00408589 | $ 0.00416010 |
| Mar 01, 2023 | $ 0.00412993 | $ 0.00413490 |
| Feb 28, 2023 | $ 0.00397886 | $ 0.00408331 |
| Feb 27, 2023 | $ 0.00405365 | $ 0.00413851 |
| Feb 26, 2023 | $ 0.00403369 | $ 0.00409080 |
| Feb 25, 2023 | $ 0.00395955 | $ 0.00399370 |
| Feb 24, 2023 | $ 0.00399249 | $ 0.00413050 |
| Feb 23, 2023 | $ 0.00409793 | $ 0.00416639 |
| Feb 22, 2023 | $ 0.00408082 | $ 0.00413573 |
| Feb 21, 2023 | $ 0.00411745 | $ 0.00426579 |
| Feb 20, 2023 | $ 0.00423186 | $ 0.00427375 |
| Feb 19, 2023 | $ 0.00416868 | $ 0.00429048 |
| Feb 18, 2023 | $ 0.00420051 | $ 0.00423899 |
| Feb 17, 2023 | $ 0.00421090 | $ 0.00428821 |
| Feb 16, 2023 | $ 0.00406241 | $ 0.00432023 |
| Feb 15, 2023 | $ 0.00416250 | $ 0.00416648 |
| Feb 14, 2023 | $ 0.00386582 | $ 0.00388689 |
| Feb 13, 2023 | $ 0.00374029 | $ 0.00378884 |
| Feb 12, 2023 | $ 0.00376511 | $ 0.00384340 |
| Feb 11, 2023 | $ 0.00382365 | $ 0.00383534 |
| Feb 10, 2023 | $ 0.00376134 | $ 0.00385803 |
| Feb 09, 2023 | $ 0.00383660 | $ 0.00411202 |
| Feb 08, 2023 | $ 0.00410046 | $ 0.00420654 |
| Feb 07, 2023 | $ 0.00415109 | $ 0.00415915 |
| Feb 06, 2023 | $ 0.00401251 | $ 0.00411139 |
| Feb 05, 2023 | $ 0.00407412 | $ 0.00407412 |
| Feb 04, 2023 | $ 0.00407412 | $ 0.00407412 |
| Feb 03, 2023 | $ 0.00407412 | $ 0.00407412 |
| Feb 02, 2023 | $ 0.00407412 | $ 0.00407412 |
| Feb 01, 2023 | $ 0.00407412 | $ 0.00409940 |
| Jan 31, 2023 | $ 0.00394040 | $ 0.00397890 |
| Jan 30, 2023 | $ 0.00389650 | $ 0.00409587 |
| Jan 29, 2023 | $ 0.00409066 | $ 0.00412048 |
| Jan 28, 2023 | $ 0.00394415 | $ 0.00402566 |
| Jan 27, 2023 | $ 0.00400432 | $ 0.00407287 |
| Jan 26, 2023 | $ 0.00401500 | $ 0.00408449 |
| Jan 25, 2023 | $ 0.00403201 | $ 0.00408971 |
| Jan 24, 2023 | $ 0.00400299 | $ 0.00422311 |
| Jan 23, 2023 | $ 0.00418606 | $ 0.00424381 |
| Jan 22, 2023 | $ 0.00418556 | $ 0.00437744 |
| Jan 21, 2023 | $ 0.00428386 | $ 0.00439362 |
| Jan 20, 2023 | $ 0.00437666 | $ 0.00438258 |
| Jan 19, 2023 | $ 0.00408887 | $ 0.00410759 |
| Jan 18, 2023 | $ 0.00398790 | $ 0.00423520 |
| Jan 17, 2023 | $ 0.00413043 | $ 0.00422290 |
| Jan 16, 2023 | $ 0.00415991 | $ 0.00421242 |
| Jan 15, 2023 | $ 0.00409304 | $ 0.00411244 |
| Jan 14, 2023 | $ 0.00408959 | $ 0.00415110 |
| Jan 13, 2023 | $ 0.00382919 | $ 0.00386338 |
| Jan 12, 2023 | $ 0.00373423 | $ 0.00380066 |
| Jan 11, 2023 | $ 0.00365907 | $ 0.00367074 |
| Jan 10, 2023 | $ 0.00352091 | $ 0.00354140 |
| Jan 09, 2023 | $ 0.00348023 | $ 0.00354301 |
| Jan 08, 2023 | $ 0.00339610 | $ 0.00340149 |
| Jan 07, 2023 | $ 0.00333143 | $ 0.00334936 |
| Jan 06, 2023 | $ 0.00334479 | $ 0.00337394 |
| Jan 05, 2023 | $ 0.00330686 | $ 0.00332958 |
| Jan 04, 2023 | $ 0.00332244 | $ 0.00335379 |
| Jan 03, 2023 | $ 0.00322239 | $ 0.00324896 |
| Jan 02, 2023 | $ 0.00324475 | $ 0.00326564 |
| Jan 01, 2023 | $ 0.00321072 | $ 0.00321977 |
| Dec 31, 2022 | $ 0.00321977 | $ 0.00321977 |
| Dec 30, 2022 | $ 0.00321977 | $ 0.00321977 |
| Dec 29, 2022 | $ 0.00321977 | $ 0.00321977 |
| Dec 28, 2022 | $ 0.00321977 | $ 0.00321977 |
| Dec 27, 2022 | $ 0.00321977 | $ 0.00321977 |
| Dec 26, 2022 | $ 0.00321977 | $ 0.00321977 |
| Dec 25, 2022 | $ 0.00321977 | $ 0.00321977 |
| Dec 24, 2022 | $ 0.00321977 | $ 0.00321977 |
| Dec 23, 2022 | $ 0.00321977 | $ 0.00321977 |
| Dec 22, 2022 | $ 0.00321977 | $ 0.00321977 |
| Dec 21, 2022 | $ 0.00321977 | $ 0.00321977 |
| Dec 20, 2022 | $ 0.00321977 | $ 0.00322051 |
| Dec 19, 2022 | $ 0.00313187 | $ 0.00320141 |
| Dec 18, 2022 | $ 0.00317564 | $ 0.00320672 |
| Dec 17, 2022 | $ 0.00318774 | $ 0.00319316 |
| Dec 16, 2022 | $ 0.00313173 | $ 0.00343261 |
| Dec 15, 2022 | $ 0.00339790 | $ 0.00352645 |
| Dec 14, 2022 | $ 0.00351829 | $ 0.00363157 |
| Dec 13, 2022 | $ 0.00355075 | $ 0.00361147 |
| Dec 11, 2022 | $ 0.00340014 | $ 0.00345364 |
| Dec 10, 2022 | $ 0.00340801 | $ 0.00344311 |
| Dec 09, 2022 | $ 0.00339712 | $ 0.00348020 |
| Dec 08, 2022 | $ 0.00344441 | $ 0.00347047 |
| Dec 07, 2022 | $ 0.00331583 | $ 0.00342355 |
| Dec 06, 2022 | $ 0.00342118 | $ 0.00342483 |
| Dec 05, 2022 | $ 0.00338606 | $ 0.00350556 |
| Dec 04, 2022 | $ 0.00344121 | $ 0.00345373 |
| Dec 03, 2022 | $ 0.00333669 | $ 0.00349506 |
| Dec 02, 2022 | $ 0.00348157 | $ 0.00348587 |
| Dec 01, 2022 | $ 0.00343110 | $ 0.00348506 |
| Nov 30, 2022 | $ 0.00347808 | $ 0.00350903 |
| Nov 29, 2022 | $ 0.00326936 | $ 0.00328843 |
| Nov 28, 2022 | $ 0.00314072 | $ 0.00321783 |
| Nov 27, 2022 | $ 0.00319794 | $ 0.00327949 |
| Nov 26, 2022 | $ 0.00323610 | $ 0.00329643 |
| Nov 25, 2022 | $ 0.00321802 | $ 0.00323362 |
| Nov 24, 2022 | $ 0.00323435 | $ 0.00326424 |
| Nov 23, 2022 | $ 0.00318438 | $ 0.00320160 |
| Nov 22, 2022 | $ 0.00305578 | $ 0.00306145 |
| Nov 21, 2022 | $ 0.00297582 | $ 0.00306985 |
| Nov 20, 2022 | $ 0.00306955 | $ 0.00328597 |
| Nov 19, 2022 | $ 0.00326815 | $ 0.00330253 |
| Nov 18, 2022 | $ 0.00325801 | $ 0.00330324 |
| Nov 17, 2022 | $ 0.00322688 | $ 0.00428650 |
| Nov 16, 2022 | $ 0.00428650 | $ 0.00428650 |
| Nov 15, 2022 | $ 0.00428650 | $ 0.00428650 |
| Nov 14, 2022 | $ 0.00428650 | $ 0.00428650 |
| Nov 13, 2022 | $ 0.00428650 | $ 0.00428650 |
| Nov 12, 2022 | $ 0.00428650 | $ 0.00428650 |
| Nov 11, 2022 | $ 0.00428650 | $ 0.00428650 |
| Nov 10, 2022 | $ 0.00428650 | $ 0.00428650 |
| Nov 09, 2022 | $ 0.00428650 | $ 0.00428650 |
| Nov 08, 2022 | $ 0.00428650 | $ 0.00428650 |
| Nov 07, 2022 | $ 0.00428650 | $ 0.00428650 |
| Nov 06, 2022 | $ 0.00428650 | $ 0.00428650 |
| Nov 05, 2022 | $ 0.00428650 | $ 0.00428650 |
| Nov 04, 2022 | $ 0.00428650 | $ 0.00428650 |
| Nov 03, 2022 | $ 0.00428650 | $ 0.00428650 |
| Nov 02, 2022 | $ 0.00428650 | $ 0.00428650 |
| Nov 01, 2022 | $ 0.00428650 | $ 0.00428650 |
| Oct 31, 2022 | $ 0.00428650 | $ 0.00428650 |
| Oct 30, 2022 | $ 0.00428650 | $ 0.00428650 |
| Oct 29, 2022 | $ 0.00428650 | $ 0.00428650 |
| Oct 28, 2022 | $ 0.00428650 | $ 0.00428650 |
| Oct 27, 2022 | $ 0.00428650 | $ 0.00428650 |
| Oct 26, 2022 | $ 0.00428650 | $ 0.00428650 |
| Oct 25, 2022 | $ 0.00428650 | $ 0.00428650 |
| Oct 24, 2022 | $ 0.00428650 | $ 0.00428650 |
| Oct 23, 2022 | $ 0.00428650 | $ 0.00428650 |
| Oct 22, 2022 | $ 0.00428650 | $ 0.00428650 |
| Oct 21, 2022 | $ 0.00428650 | $ 0.00428650 |
| Oct 20, 2022 | $ 0.00428650 | $ 0.00428650 |
| Oct 19, 2022 | $ 0.00428650 | $ 0.00432759 |
| Oct 18, 2022 | $ 0.00432210 | $ 0.00437825 |
| Oct 17, 2022 | $ 0.00437825 | $ 0.00439794 |
| Oct 16, 2022 | $ 0.00430679 | $ 0.00432516 |
| Oct 15, 2022 | $ 0.00429408 | $ 0.00429408 |
| Oct 14, 2022 | $ 0.00429408 | $ 0.00429408 |
| Oct 13, 2022 | $ 0.00429408 | $ 0.00429408 |
| Oct 12, 2022 | $ 0.00429408 | $ 0.00429408 |
| Oct 11, 2022 | $ 0.00429408 | $ 0.00429408 |
| Oct 10, 2022 | $ 0.00429408 | $ 0.00429408 |
| Oct 09, 2022 | $ 0.00429408 | $ 0.00429408 |
| Oct 08, 2022 | $ 0.00429408 | $ 0.00429408 |
| Oct 07, 2022 | $ 0.00429408 | $ 0.00429408 |
| Oct 06, 2022 | $ 0.00429408 | $ 0.00429408 |
| Oct 05, 2022 | $ 0.00429408 | $ 0.00429408 |
| Oct 04, 2022 | $ 0.00429408 | $ 0.00429408 |
| Oct 03, 2022 | $ 0.00429408 | $ 0.00429879 |
| Oct 02, 2022 | $ 0.00426025 | $ 0.00433594 |
| Oct 01, 2022 | $ 0.00417220 | $ 0.00417220 |
| Sep 30, 2022 | $ 0.00417220 | $ 0.00417220 |
| Sep 29, 2022 | $ 0.00417220 | $ 0.00417220 |
| Sep 28, 2022 | $ 0.00417220 | $ 0.00429868 |
| Sep 27, 2022 | $ 0.00426968 | $ 0.00455313 |
| Sep 26, 2022 | $ 0.00447683 | $ 0.00447683 |
| Sep 25, 2022 | $ 0.00447683 | $ 0.00447683 |
| Sep 24, 2022 | $ 0.00447683 | $ 0.00447683 |
| Sep 23, 2022 | $ 0.00447683 | $ 0.00447683 |
| Sep 22, 2022 | $ 0.00447683 | $ 0.00447683 |
| Sep 21, 2022 | $ 0.00447683 | $ 0.00447683 |
| Sep 20, 2022 | $ 0.00447683 | $ 0.00447683 |
| Sep 19, 2022 | $ 0.00447683 | $ 0.00447683 |
| Sep 18, 2022 | $ 0.00447683 | $ 0.00447683 |
| Sep 17, 2022 | $ 0.00447683 | $ 0.00447683 |
| Sep 16, 2022 | $ 0.00447683 | $ 0.00447683 |
| Sep 15, 2022 | $ 0.00447683 | $ 0.00453138 |
| Sep 14, 2022 | $ 0.00452202 | $ 0.00463996 |
| Sep 13, 2022 | $ 0.00463996 | $ 0.00463996 |
| Sep 12, 2022 | $ 0.00463996 | $ 0.00463996 |
| Sep 11, 2022 | $ 0.00463996 | $ 0.00463996 |
| Sep 10, 2022 | $ 0.00463996 | $ 0.00463996 |
| Sep 09, 2022 | $ 0.00463996 | $ 0.00467111 |
| Sep 08, 2022 | $ 0.00432234 | $ 0.00434768 |
| Sep 07, 2022 | $ 0.00431114 | $ 0.00444338 |
| Sep 06, 2022 | $ 0.00444338 | $ 0.00447990 |
| Sep 05, 2022 | $ 0.00447990 | $ 0.00447990 |
| Sep 04, 2022 | $ 0.00447990 | $ 0.00447990 |
| Sep 03, 2022 | $ 0.00447990 | $ 0.00447990 |
| Sep 02, 2022 | $ 0.00447990 | $ 0.00451362 |
| Sep 01, 2022 | $ 0.00451368 | $ 0.00454051 |
| Aug 31, 2022 | $ 0.00442307 | $ 0.00459402 |
| Aug 30, 2022 | $ 0.00432914 | $ 0.00455915 |
| Aug 28, 2022 | $ 0.00407740 | $ 0.00429486 |
| Aug 27, 2022 | $ 0.00424867 | $ 0.00435083 |
| Aug 26, 2022 | $ 0.00432155 | $ 0.00483440 |
| Aug 25, 2022 | $ 0.00483388 | $ 0.00490679 |
| Aug 24, 2022 | $ 0.00472586 | $ 0.00483647 |
| Aug 23, 2022 | $ 0.00474483 | $ 0.00476070 |
| Aug 22, 2022 | $ 0.00463588 | $ 0.00463765 |
| Aug 21, 2022 | $ 0.00461649 | $ 0.00468624 |
| Aug 20, 2022 | $ 0.00449751 | $ 0.00471560 |
| Aug 19, 2022 | $ 0.00459368 | $ 0.00546701 |
| Aug 18, 2022 | $ 0.00546011 | $ 0.00555885 |
| Aug 17, 2022 | $ 0.00542668 | $ 0.00578338 |
| Aug 16, 2022 | $ 0.00555442 | $ 0.00566491 |
| Aug 15, 2022 | $ 0.00563147 | $ 0.00595771 |
| Aug 14, 2022 | $ 0.00572654 | $ 0.00599148 |
| Aug 13, 2022 | $ 0.00586817 | $ 0.00596821 |
| Aug 12, 2022 | $ 0.00579944 | $ 0.00580283 |
| Aug 11, 2022 | $ 0.00557749 | $ 0.00574554 |
| Aug 10, 2022 | $ 0.00547965 | $ 0.00555984 |
| Aug 09, 2022 | $ 0.00504191 | $ 0.00529168 |
| Aug 07, 2022 | $ 0.00503085 | $ 0.00511467 |
| Aug 05, 2022 | $ 0.00514116 | $ 0.00514116 |
| Aug 04, 2022 | $ 0.00476005 | $ 0.00491103 |
| Aug 03, 2022 | $ 0.00479664 | $ 0.00498589 |
| Aug 02, 2022 | $ 0.00483795 | $ 0.00497041 |
| Aug 01, 2022 | $ 0.00483969 | $ 0.00503697 |
| Jul 31, 2022 | $ 0.00497910 | $ 0.00517722 |
| Jul 30, 2022 | $ 0.00502603 | $ 0.00516013 |
| Jul 29, 2022 | $ 0.00511190 | $ 0.00522868 |
| Jul 28, 2022 | $ 0.00511474 | $ 0.00526107 |
| Jul 27, 2022 | $ 0.00486365 | $ 0.00486365 |
| Jul 25, 2022 | $ 0.00427536 | $ 0.00456940 |
| Jul 24, 2022 | $ 0.00436904 | $ 0.00436904 |
| Jul 23, 2022 | $ 0.00436904 | $ 0.00436904 |
| Jul 22, 2022 | $ 0.00436904 | $ 0.00436904 |
| Jul 21, 2022 | $ 0.00436904 | $ 0.00436904 |
| Jun 17, 2022 | $ 0.00328476 | $ 0.00337814 |
| Jun 16, 2022 | $ 0.00322640 | $ 0.00378954 |
| Jun 15, 2022 | $ 0.00373345 | $ 0.00377066 |
| Jun 13, 2022 | $ 0.00364937 | $ 0.00442332 |
| Jun 12, 2022 | $ 0.00437571 | $ 0.00468507 |
| Jun 11, 2022 | $ 0.00465172 | $ 0.00510853 |
| Jun 10, 2022 | $ 0.00505536 | $ 0.00548660 |
| Jun 09, 2022 | $ 0.00543762 | $ 0.00557749 |
| Jun 08, 2022 | $ 0.00545890 | $ 0.00558348 |
| Jun 07, 2022 | $ 0.00551730 | $ 0.00571513 |
| Jun 06, 2022 | $ 0.00565985 | $ 0.00583783 |
| Jun 05, 2022 | $ 0.00550283 | $ 0.00557050 |
| Jun 04, 2022 | $ 0.00549791 | $ 0.00551877 |
| Jun 03, 2022 | $ 0.00540406 | $ 0.00561343 |
| Jun 02, 2022 | $ 0.00558448 | $ 0.00562576 |
| Jun 01, 2022 | $ 0.00554394 | $ 0.00598764 |
| May 31, 2022 | $ 0.00591228 | $ 0.00610987 |
| May 30, 2022 | $ 0.00608188 | $ 0.00611484 |
| May 29, 2022 | $ 0.00552882 | $ 0.00555533 |
| May 28, 2022 | $ 0.00546416 | $ 0.00549905 |
| May 22, 2022 | $ 0.00621832 | $ 0.00710179 |
| May 21, 2022 | $ 0.00708900 | $ 0.00733698 |
| May 20, 2022 | $ 0.00504039 | $ 0.00530217 |
| May 19, 2022 | $ 0.00519706 | $ 0.00524287 |
| May 17, 2022 | $ 0.00657227 | $ 0.00657227 |
| May 16, 2022 | $ 0.00657227 | $ 0.00657227 |
| May 15, 2022 | $ 0.00657227 | $ 0.00657227 |
| May 14, 2022 | $ 0.00657227 | $ 0.00657227 |
| May 13, 2022 | $ 0.00657227 | $ 0.00657227 |
| May 12, 2022 | $ 0.00657227 | $ 0.00657227 |
| May 11, 2022 | $ 0.00657227 | $ 0.00657227 |
| May 10, 2022 | $ 0.00657227 | $ 0.00657227 |
| May 09, 2022 | $ 0.00657227 | $ 0.00696647 |
| May 08, 2022 | $ 0.00693364 | $ 0.00722608 |
| May 07, 2022 | $ 0.00722150 | $ 0.00772141 |
| May 06, 2022 | $ 0.00772141 | $ 0.00772141 |
| May 05, 2022 | $ 0.00772141 | $ 0.00772141 |
| May 03, 2022 | $ 0.00768158 | $ 0.00811340 |
| May 02, 2022 | $ 0.00811340 | $ 0.00811340 |
| May 01, 2022 | $ 0.00811340 | $ 0.00811340 |
| Apr 30, 2022 | $ 0.00811340 | $ 0.00811340 |
| Apr 29, 2022 | $ 0.00811340 | $ 0.00812689 |
| Apr 28, 2022 | $ 0.00809711 | $ 0.00826714 |
| Apr 27, 2022 | $ 0.00826714 | $ 0.00826714 |
| Apr 26, 2022 | $ 0.00826714 | $ 0.00827189 |
| Apr 24, 2022 | $ 0.00823387 | $ 0.00823387 |
| Apr 23, 2022 | $ 0.00823387 | $ 0.00823387 |
| Apr 21, 2022 | $ 0.00823387 | $ 0.00823387 |
| Apr 20, 2022 | $ 0.00823387 | $ 0.00823387 |
| Apr 19, 2022 | $ 0.00823387 | $ 0.00823387 |
| Apr 18, 2022 | $ 0.00823387 | $ 0.00823387 |
| Apr 17, 2022 | $ 0.00823387 | $ 0.00827307 |
| Apr 16, 2022 | $ 0.00823351 | $ 0.00829044 |
| Apr 10, 2022 | $ 0.00870749 | $ 0.00901245 |
| Apr 09, 2022 | $ 0.00886314 | $ 0.00887897 |
| Apr 08, 2022 | $ 0.00867246 | $ 0.00898913 |
| Apr 07, 2022 | $ 0.00877234 | $ 0.00887413 |
| Apr 06, 2022 | $ 0.00860908 | $ 0.00972955 |
| Apr 05, 2022 | $ 0.00972955 | $ 0.00977081 |
| Apr 04, 2022 | $ 0.00972740 | $ 0.00979133 |
| Apr 03, 2022 | $ 0.00975023 | $ 0.00991767 |
| Apr 02, 2022 | $ 0.00952900 | $ 0.00978618 |
| Apr 01, 2022 | $ 0.00957051 | $ 0.00963139 |
| Mar 31, 2022 | $ 0.00908261 | $ 0.00953971 |
| Mar 30, 2022 | $ 0.00935965 | $ 0.00965537 |
| Mar 29, 2022 | $ 0.00954723 | $ 0.00978023 |
| Mar 28, 2022 | $ 0.00935084 | $ 0.00962586 |
| Mar 27, 2022 | $ 0.00923803 | $ 0.00944208 |
| Mar 26, 2022 | $ 0.00906477 | $ 0.00907619 |
| Mar 25, 2022 | $ 0.00896390 | $ 0.00929327 |
| Mar 24, 2022 | $ 0.00899463 | $ 0.00904137 |
| Mar 23, 2022 | $ 0.00874536 | $ 0.00990296 |
| Mar 22, 2022 | $ 0.00988187 | $ 0.01369436 |
| Mar 21, 2022 | $ 0.01369163 | $ 0.03780654 |
| Mar 20, 2022 | $ 0.03754198 | $ 0.03849336 |
| Mar 19, 2022 | $ 0.03843383 | $ 0.03857175 |
| Mar 18, 2022 | $ 0.03803581 | $ 0.03852005 |
| Mar 17, 2022 | $ 0.03729180 | $ 0.03772545 |
| Mar 16, 2022 | $ 0.03743804 | $ 0.03791750 |
| Mar 15, 2022 | $ 0.03556623 | $ 0.03556623 |
| Mar 14, 2022 | $ 0.03556623 | $ 0.03575569 |
| Mar 13, 2022 | $ 0.03442395 | $ 0.03573538 |
| Mar 12, 2022 | $ 0.03533116 | $ 0.03576460 |
| Mar 11, 2022 | $ 0.03526765 | $ 0.03656981 |
| Mar 10, 2022 | $ 0.03590040 | $ 0.03826278 |
| Mar 09, 2022 | $ 0.03817570 | $ 0.03874010 |
| Mar 08, 2022 | $ 0.03527577 | $ 0.03582865 |
| Mar 07, 2022 | $ 0.03463783 | $ 0.03597778 |
| Mar 06, 2022 | $ 0.03496270 | $ 0.03610683 |
| Mar 05, 2022 | $ 0.03587170 | $ 0.03604594 |
| Mar 04, 2022 | $ 0.03563837 | $ 0.03870240 |
| Mar 03, 2022 | $ 0.03865147 | $ 0.04012614 |
| Mar 02, 2022 | $ 0.03990375 | $ 0.04114861 |
| Mar 01, 2022 | $ 0.04043532 | $ 0.04053111 |
| Feb 28, 2022 | $ 0.03482147 | $ 0.03515269 |
| Feb 27, 2022 | $ 0.03431031 | $ 0.03625940 |
| Feb 26, 2022 | $ 0.03559740 | $ 0.03657576 |
| Feb 25, 2022 | $ 0.03570614 | $ 0.03612182 |
| Feb 24, 2022 | $ 0.03492643 | $ 0.03595848 |
| Feb 23, 2022 | $ 0.03382992 | $ 0.03568292 |
| Feb 21, 2022 | $ 0.03384117 | $ 0.03693758 |
| Feb 20, 2022 | $ 0.03506961 | $ 0.03729531 |
| Feb 19, 2022 | $ 0.03729061 | $ 0.03768023 |
| Feb 18, 2022 | $ 0.03594394 | $ 0.03760475 |
| Feb 17, 2022 | $ 0.03665714 | $ 0.04908923 |
| Feb 16, 2022 | $ 0.04846625 | $ 0.04947430 |
| Feb 15, 2022 | $ 0.04943300 | $ 0.04954500 |
| Feb 14, 2022 | $ 0.04557248 | $ 0.04604697 |
| Feb 13, 2022 | $ 0.04462149 | $ 0.04700069 |
| Feb 12, 2022 | $ 0.04643088 | $ 0.04792524 |
| Feb 11, 2022 | $ 0.04714034 | $ 0.05075815 |
| Feb 10, 2022 | $ 0.04975611 | $ 0.05508052 |
| Feb 09, 2022 | $ 0.05455077 | $ 0.05471883 |
| Feb 08, 2022 | $ 0.05126031 | $ 0.05460673 |
| Feb 07, 2022 | $ 0.05313334 | $ 0.05392999 |
| Feb 06, 2022 | $ 0.05233893 | $ 0.05261584 |
| Feb 05, 2022 | $ 0.05222911 | $ 0.05334458 |
| Feb 04, 2022 | $ 0.05256133 | $ 0.05274501 |
| Feb 03, 2022 | $ 0.04605923 | $ 0.04612103 |
| Feb 02, 2022 | $ 0.04432048 | $ 0.04470460 |
| Feb 01, 2022 | $ 0.04316080 | $ 0.04597963 |
| Jan 31, 2022 | $ 0.04308910 | $ 0.04341151 |
| Jan 30, 2022 | $ 0.03532172 | $ 0.03576766 |
| Jan 29, 2022 | $ 0.03531610 | $ 0.03582397 |
| Jan 28, 2022 | $ 0.02882128 | $ 0.02893215 |
| Jan 27, 2022 | $ 0.02793564 | $ 0.02901158 |
| Jan 26, 2022 | $ 0.02839988 | $ 0.03131380 |
| Jan 25, 2022 | $ 0.02911135 | $ 0.03002940 |
| Jan 24, 2022 | $ 0.02999872 | $ 0.03264788 |
| Jan 23, 2022 | $ 0.03262765 | $ 0.03269448 |
| Jan 22, 2022 | $ 0.03064424 | $ 0.04005333 |
| Jan 21, 2022 | $ 0.03930290 | $ 0.04814358 |
| Jan 20, 2022 | $ 0.04765096 | $ 0.05292317 |
| Jan 19, 2022 | $ 0.03589431 | $ 0.03637312 |
| Jan 18, 2022 | $ 0.02661149 | $ 0.02839433 |
| Jan 17, 2022 | $ 0.01800502 | $ 0.01882374 |
| Jan 16, 2022 | $ 0.01877051 | $ 0.01896828 |
| Jan 15, 2022 | $ 0.01869949 | $ 0.01892541 |
| Jan 14, 2022 | $ 0.01746653 | $ 0.01763032 |
| Jan 13, 2022 | $ 0.01564211 | $ 0.01644282 |
| Jan 12, 2022 | $ 0.01627196 | $ 0.01644989 |
| Jan 11, 2022 | $ 0.01564273 | $ 0.01574932 |
| Jan 10, 2022 | $ 0.01489270 | $ 0.01535244 |
| Jan 09, 2022 | $ 0.01521113 | $ 0.01550254 |
| Jan 08, 2022 | $ 0.01487692 | $ 0.01570710 |
| Jan 07, 2022 | $ 0.01546012 | $ 0.01651627 |
| Jan 06, 2022 | $ 0.01650827 | $ 0.01720037 |
| Jan 05, 2022 | $ 0.01714676 | $ 0.01863707 |
| Jan 04, 2022 | $ 0.01835774 | $ 0.01885375 |
| Jan 03, 2022 | $ 0.01824632 | $ 0.01954958 |
| Jan 02, 2022 | $ 0.01954958 | $ 0.01965307 |
| Jan 01, 2022 | $ 0.01358725 | $ 0.01361492 |
| Dec 31, 2021 | $ 0.01324821 | $ 0.01554102 |
| Dec 30, 2021 | $ 0.01082041 | $ 0.01082041 |
| Dec 29, 2021 | $ 0.01082041 | $ 0.01082041 |
| Dec 28, 2021 | $ 0.01082041 | $ 0.01082041 |
| Dec 27, 2021 | $ 0.01082041 | $ 0.01082041 |
| Dec 26, 2021 | $ 0.01082041 | $ 0.01082041 |
| Dec 25, 2021 | $ 0.01082041 | $ 0.01082041 |
| Dec 24, 2021 | $ 0.01082041 | $ 0.01082041 |
| Dec 23, 2021 | $ 0.01082041 | $ 0.01102297 |
| Dec 22, 2021 | $ 0.01096442 | $ 0.01122277 |
| Dec 21, 2021 | $ 0.01107009 | $ 0.01119013 |
| Dec 20, 2021 | $ 0.01083992 | $ 0.01097478 |
| Dec 19, 2021 | $ 0.01081125 | $ 0.01109456 |
| Dec 18, 2021 | $ 0.01092065 | $ 0.01108749 |
| Dec 17, 2021 | $ 0.01076879 | $ 0.01109465 |
| Dec 16, 2021 | $ 0.01099950 | $ 0.01141006 |
| Dec 15, 2021 | $ 0.01116338 | $ 0.01135825 |
| Dec 14, 2021 | $ 0.01072916 | $ 0.01078597 |
| Dec 13, 2021 | $ 0.01056519 | $ 0.01156791 |
| Dec 12, 2021 | $ 0.01154310 | $ 0.01165773 |
| Dec 11, 2021 | $ 0.01139255 | $ 0.01143916 |
| Dec 10, 2021 | $ 0.01089670 | $ 0.01180644 |
| Dec 09, 2021 | $ 0.01154131 | $ 0.01258663 |
| Dec 08, 2021 | $ 0.01245596 | $ 0.01250046 |
| Dec 07, 2021 | $ 0.01209291 | $ 0.01242788 |
| Dec 06, 2021 | $ 0.01223289 | $ 0.01230312 |
| Dec 05, 2021 | $ 0.01179899 | $ 0.01193410 |
| Dec 04, 2021 | $ 0.01158706 | $ 0.01189144 |
| Dec 03, 2021 | $ 0.01185538 | $ 0.01318205 |
| Dec 01, 2021 | $ 0.01301102 | $ 0.01355667 |
| Nov 30, 2021 | $ 0.01316054 | $ 0.01348305 |
| Nov 29, 2021 | $ 0.01261263 | $ 0.01265812 |
| Nov 28, 2021 | $ 0.01221839 | $ 0.01223329 |
| Nov 27, 2021 | $ 0.01167515 | $ 0.01193747 |
| Nov 26, 2021 | $ 0.01152189 | $ 0.01296178 |
| Nov 25, 2021 | $ 0.01289352 | $ 0.01298447 |
| Nov 24, 2021 | $ 0.01219210 | $ 0.01245283 |
| Nov 23, 2021 | $ 0.01237573 | $ 0.01250518 |
| Nov 22, 2021 | $ 0.01166065 | $ 0.01232742 |
| Nov 21, 2021 | $ 0.01218374 | $ 0.01260632 |
| Nov 20, 2021 | $ 0.01258280 | $ 0.01264836 |
| Nov 19, 2021 | $ 0.01225771 | $ 0.01228214 |
| Nov 18, 2021 | $ 0.01140948 | $ 0.01238907 |
| Nov 17, 2021 | $ 0.01222623 | $ 0.01225475 |
| Nov 16, 2021 | $ 0.01201004 | $ 0.01301176 |
| Nov 15, 2021 | $ 0.01300550 | $ 0.01360022 |
| Nov 14, 2021 | $ 0.01319735 | $ 0.01382135 |
| Nov 13, 2021 | $ 0.01368024 | $ 0.01384235 |
| Nov 12, 2021 | $ 0.01373877 | $ 0.01414827 |
| Nov 11, 2021 | $ 0.01389328 | $ 0.01406983 |
| Nov 10, 2021 | $ 0.01354409 | $ 0.01421778 |
| Nov 09, 2021 | $ 0.01383262 | $ 0.01413673 |
| Nov 08, 2021 | $ 0.01406058 | $ 0.01409543 |
| Nov 07, 2021 | $ 0.01350187 | $ 0.01355914 |
| Nov 06, 2021 | $ 0.01321653 | $ 0.01323851 |
| Nov 05, 2021 | $ 0.01309318 | $ 0.01337339 |
| Nov 04, 2021 | $ 0.01326313 | $ 0.01341032 |
| Nov 03, 2021 | $ 0.01341032 | $ 0.01363930 |
| Nov 02, 2021 | $ 0.01350197 | $ 0.01352712 |
| Nov 01, 2021 | $ 0.01269799 | $ 0.01291402 |
| Oct 31, 2021 | $ 0.01265355 | $ 0.01296275 |
| Oct 30, 2021 | $ 0.01276031 | $ 0.01306253 |
| Oct 29, 2021 | $ 0.01302162 | $ 0.01313841 |
| Oct 27, 2021 | $ 0.01217736 | $ 0.01217736 |
| Oct 26, 2021 | $ 0.01217736 | $ 0.01217736 |
| Oct 24, 2021 | $ 0.01217736 | $ 0.01229037 |
| Oct 23, 2021 | $ 0.01224162 | $ 0.01224265 |
| Oct 22, 2021 | $ 0.01166530 | $ 0.01264405 |
| Oct 20, 2021 | $ 0.01270313 | $ 0.01273895 |
| Oct 19, 2021 | $ 0.01185877 | $ 0.01190422 |
| Oct 18, 2021 | $ 0.01146900 | $ 0.01179900 |
| Oct 17, 2021 | $ 0.01176370 | $ 0.01197345 |
| Oct 16, 2021 | $ 0.01171747 | $ 0.01200653 |
| Oct 15, 2021 | $ 0.01080942 | $ 0.01080942 |
| Oct 14, 2021 | $ 0.01080942 | $ 0.01080942 |
| Oct 13, 2021 | $ 0.01080942 | $ 0.01081441 |
| Oct 12, 2021 | $ 0.01068067 | $ 0.01085597 |
| Oct 11, 2021 | $ 0.01085094 | $ 0.01108690 |
| Oct 10, 2021 | $ 0.01048461 | $ 0.01103105 |
| Oct 09, 2021 | $ 0.01095106 | $ 0.01107760 |
| Oct 08, 2021 | $ 0.01086873 | $ 0.01119154 |
| Oct 07, 2021 | $ 0.01094133 | $ 0.01114571 |
| Oct 06, 2021 | $ 0.01076431 | $ 0.01097908 |
| Oct 05, 2021 | $ 0.01092097 | $ 0.01098936 |
| Oct 04, 2021 | $ 0.01052699 | $ 0.01067597 |
| Oct 03, 2021 | $ 0.01061809 | $ 0.01081700 |
| Oct 02, 2021 | $ 0.01052626 | $ 0.01087326 |
| Oct 01, 2021 | $ 0.00991155 | $ 0.00994418 |
| Sep 30, 2021 | $ 0.00986917 | $ 0.01043558 |
| Sep 29, 2021 | $ 0.00976440 | $ 0.01009167 |
| Sep 28, 2021 | $ 0.00960310 | $ 0.01118746 |
| Sep 27, 2021 | $ 0.01102092 | $ 0.01197172 |
| Sep 26, 2021 | $ 0.01158264 | $ 0.01178314 |
| Sep 25, 2021 | $ 0.01142616 | $ 0.01149433 |
| Sep 24, 2021 | $ 0.01125473 | $ 0.01228333 |
| Sep 23, 2021 | $ 0.01226125 | $ 0.01238713 |
| Sep 22, 2021 | $ 0.01210223 | $ 0.01216573 |
| Sep 21, 2021 | $ 0.01092379 | $ 0.01227334 |
| Sep 20, 2021 | $ 0.01175929 | $ 0.01323294 |
| Sep 19, 2021 | $ 0.01317079 | $ 0.01377312 |
| Sep 18, 2021 | $ 0.01369861 | $ 0.01410966 |
| Sep 17, 2021 | $ 0.01354813 | $ 0.01431347 |
| Sep 16, 2021 | $ 0.01422918 | $ 0.01466232 |
| Sep 15, 2021 | $ 0.01436207 | $ 0.01439431 |
| Sep 14, 2021 | $ 0.01370904 | $ 0.01370999 |
| Sep 13, 2021 | $ 0.01312269 | $ 0.01369661 |
| Sep 12, 2021 | $ 0.01361325 | $ 0.01385128 |
| Sep 11, 2021 | $ 0.01306765 | $ 0.01338387 |
| Sep 10, 2021 | $ 0.01273894 | $ 0.01410250 |
| Sep 09, 2021 | $ 0.01375946 | $ 0.01430156 |
| Sep 08, 2021 | $ 0.01404030 | $ 0.01432000 |
| Sep 07, 2021 | $ 0.01385619 | $ 0.01611773 |
| Sep 06, 2021 | $ 0.01598131 | $ 0.01618303 |
| Sep 05, 2021 | $ 0.01611786 | $ 0.01624057 |
| Sep 04, 2021 | $ 0.01502512 | $ 0.01545894 |
| Sep 03, 2021 | $ 0.01533608 | $ 0.01566819 |
| Sep 02, 2021 | $ 0.01475230 | $ 0.01493459 |
| Sep 01, 2021 | $ 0.01492695 | $ 0.01494781 |
| Aug 31, 2021 | $ 0.01301334 | $ 0.01335262 |
| Aug 30, 2021 | $ 0.01241806 | $ 0.01288871 |
| Aug 29, 2021 | $ 0.01242498 | $ 0.01266463 |
| Aug 27, 2021 | $ 0.01278520 | $ 0.01282191 |
| Aug 26, 2021 | $ 0.01209656 | $ 0.01266189 |
| Aug 25, 2021 | $ 0.01257778 | $ 0.01279786 |
| Aug 24, 2021 | $ 0.01260504 | $ 0.01334027 |
| Aug 23, 2021 | $ 0.01314637 | $ 0.01337772 |
| Aug 22, 2021 | $ 0.01283028 | $ 0.01295906 |
| Aug 21, 2021 | $ 0.01276638 | $ 0.01324097 |
| Aug 20, 2021 | $ 0.01315176 | $ 0.01322436 |
| Aug 19, 2021 | $ 0.01274204 | $ 0.01275161 |
| Aug 18, 2021 | $ 0.01195624 | $ 0.01268276 |
| Aug 17, 2021 | $ 0.01257623 | $ 0.01369583 |
| Aug 16, 2021 | $ 0.01278736 | $ 0.01354445 |
| Aug 15, 2021 | $ 0.01342141 | $ 0.01348183 |
| Aug 14, 2021 | $ 0.01323947 | $ 0.01348976 |
| Aug 13, 2021 | $ 0.01347892 | $ 0.01348376 |
| Aug 12, 2021 | $ 0.01230725 | $ 0.01308508 |
| Aug 11, 2021 | $ 0.01278635 | $ 0.01322566 |
| Aug 10, 2021 | $ 0.01258343 | $ 0.01356670 |
| Aug 08, 2021 | $ 0.01301785 | $ 0.01362898 |
| Aug 07, 2021 | $ 0.01351888 | $ 0.01442300 |
| Aug 06, 2021 | $ 0.01385841 | $ 0.01681944 |
| Aug 05, 2021 | $ 0.01651795 | $ 0.01678656 |
| Aug 04, 2021 | $ 0.01529525 | $ 0.02255590 |
| Aug 03, 2021 | $ 0.02229142 | $ 0.02349370 |
| Aug 02, 2021 | $ 0.02324882 | $ 0.02605126 |
| Aug 01, 2021 | $ 0.02513591 | $ 0.02681146 |
| Jul 31, 2021 | $ 0.02524657 | $ 0.02540727 |
| Jul 30, 2021 | $ 0.02460248 | $ 0.02463572 |
| Jul 29, 2021 | $ 0.02383113 | $ 0.02399498 |
| Jul 28, 2021 | $ 0.02300378 | $ 0.02351327 |
| Jul 27, 2021 | $ 0.02306203 | $ 0.02322865 |
| Jul 26, 2021 | $ 0.02276378 | $ 0.02482974 |
| Jul 25, 2021 | $ 0.02217301 | $ 0.02224091 |
| Jul 24, 2021 | $ 0.02116947 | $ 0.02120390 |
| Jul 23, 2021 | $ 0.02067237 | $ 0.02069368 |
| Jul 22, 2021 | $ 0.01962552 | $ 0.01978641 |
| Jul 21, 2021 | $ 0.01929707 | $ 0.01959818 |
| Jul 20, 2021 | $ 0.01730903 | $ 0.01793453 |
| Jul 19, 2021 | $ 0.01771935 | $ 0.01825672 |
| Jul 18, 2021 | $ 0.01463717 | $ 0.01536108 |
| Jul 17, 2021 | $ 0.01460376 | $ 0.01476555 |
| Jul 16, 2021 | $ 0.01452009 | $ 0.01521197 |
| Jul 15, 2021 | $ 0.01489014 | $ 0.01576732 |
| Jul 14, 2021 | $ 0.01542689 | $ 0.01560794 |
| Jul 13, 2021 | $ 0.01503127 | $ 0.01663880 |
| Jul 12, 2021 | $ 0.01660215 | $ 0.01988511 |
| Jul 11, 2021 | $ 0.01963964 | $ 0.01991747 |
| Jul 10, 2021 | $ 0.01947285 | $ 0.02099824 |
| Jul 09, 2021 | $ 0.02057806 | $ 0.02114219 |
| Jul 08, 2021 | $ 0.02039770 | $ 0.02239239 |
| Jul 07, 2021 | $ 0.02230708 | $ 0.02318185 |
| Jul 06, 2021 | $ 0.02240789 | $ 0.02280408 |
| Jul 05, 2021 | $ 0.02160567 | $ 0.02273635 |
| Jul 04, 2021 | $ 0.02272551 | $ 0.02685546 |
| Jul 03, 2021 | $ 0.02550966 | $ 0.02567092 |
| Jul 02, 2021 | $ 0.02468853 | $ 0.02474846 |
| Jul 01, 2021 | $ 0.02418568 | $ 0.02608466 |
| Jun 29, 2021 | $ 0.02747311 | $ 0.02870214 |
| Jun 28, 2021 | $ 0.02671400 | $ 0.02743981 |
| Jun 27, 2021 | $ 0.02533808 | $ 0.02533808 |
| Jun 26, 2021 | $ 0.02351491 | $ 0.02930026 |
| Jun 25, 2021 | $ 0.02910841 | $ 0.03250749 |
| Jun 24, 2021 | $ 0.03203086 | $ 0.03285811 |
| Jun 23, 2021 | $ 0.03198575 | $ 0.03332201 |
| Jun 22, 2021 | $ 0.03081964 | $ 0.03376576 |
| Jun 21, 2021 | $ 0.03199562 | $ 0.03851858 |
| Jun 20, 2021 | $ 0.03819084 | $ 0.03878285 |
| Jun 19, 2021 | $ 0.03707594 | $ 0.03875939 |
| Jun 18, 2021 | $ 0.03804613 | $ 0.04048903 |
| Jun 17, 2021 | $ 0.04041532 | $ 0.04266539 |
| Jun 16, 2021 | $ 0.04110549 | $ 0.04433890 |
| Jun 15, 2021 | $ 0.04418834 | $ 0.04601108 |
| Jun 14, 2021 | $ 0.04524677 | $ 0.04563734 |
| Jun 13, 2021 | $ 0.04395659 | $ 0.04466551 |
| Jun 12, 2021 | $ 0.04169039 | $ 0.04328068 |
| Jun 11, 2021 | $ 0.04179886 | $ 0.04459289 |
| Jun 10, 2021 | $ 0.04408694 | $ 0.04680858 |
| Jun 09, 2021 | $ 0.04648403 | $ 0.04691039 |
| Jun 08, 2021 | $ 0.04341822 | $ 0.04702043 |
| Jun 07, 2021 | $ 0.04651242 | $ 0.05204725 |
| Jun 06, 2021 | $ 0.05024262 | $ 0.05106263 |
| Jun 05, 2021 | $ 0.04892746 | $ 0.05278992 |
| Jun 04, 2021 | $ 0.05059258 | $ 0.05344443 |
| Jun 03, 2021 | $ 0.05340764 | $ 0.05393127 |
| Jun 02, 2021 | $ 0.05049099 | $ 0.05236198 |
| Jun 01, 2021 | $ 0.04926700 | $ 0.05165067 |
| May 31, 2021 | $ 0.05113493 | $ 0.05120778 |
| May 30, 2021 | $ 0.04008223 | $ 0.04147027 |
| May 29, 2021 | $ 0.03888022 | $ 0.04379867 |
| May 28, 2021 | $ 0.04122495 | $ 0.04749338 |
| May 27, 2021 | $ 0.04705281 | $ 0.04995436 |
| May 26, 2021 | $ 0.04995217 | $ 0.04997826 |
| May 25, 2021 | $ 0.04636507 | $ 0.04682993 |
| May 24, 2021 | $ 0.04501788 | $ 0.04541331 |
| May 23, 2021 | $ 0.03569645 | $ 0.04099065 |
| May 22, 2021 | $ 0.03945139 | $ 0.04657580 |
| May 21, 2021 | $ 0.04552306 | $ 0.06859500 |
| May 20, 2021 | $ 0.06465742 | $ 0.07314493 |
| May 19, 2021 | $ 0.07314493 | $ 0.08389667 |
| May 18, 2021 | $ 0.08248639 | $ 0.08685859 |
| May 17, 2021 | $ 0.08005804 | $ 0.09529241 |
| May 16, 2021 | $ 0.09518337 | $ 0.10169831 |
| May 15, 2021 | $ 0.08981841 | $ 0.10487088 |
| May 14, 2021 | $ 0.10347784 | $ 0.10643016 |
| May 13, 2021 | $ 0.09491749 | $ 0.11293563 |
| May 12, 2021 | $ 0.10618644 | $ 0.12219642 |
| May 11, 2021 | $ 0.11662546 | $ 0.11681862 |
| May 10, 2021 | $ 0.09289723 | $ 0.09996403 |
| May 09, 2021 | $ 0.09473304 | $ 0.09948788 |
| May 08, 2021 | $ 0.09988549 | $ 0.10107818 |
| May 07, 2021 | $ 0.09349755 | $ 0.11045708 |
| May 06, 2021 | $ 0.10911375 | $ 0.12422677 |
| May 05, 2021 | $ 0.12179256 | $ 0.13598983 |
| May 04, 2021 | $ 0.13039551 | $ 0.13584050 |
| May 03, 2021 | $ 0.13286987 | $ 0.13633385 |
| May 02, 2021 | $ 0.09410298 | $ 0.09584410 |
| May 01, 2021 | $ 0.09492936 | $ 0.09575647 |
| Apr 30, 2021 | $ 0.08151562 | $ 0.08186651 |
| Apr 29, 2021 | $ 0.07694752 | $ 0.07818737 |
| Apr 28, 2021 | $ 0.07627715 | $ 0.07740272 |
| Apr 27, 2021 | $ 0.07549928 | $ 3,474.637 |
| Apr 26, 2021 | $ 0.06676243 | $ 0.06713621 |
| Apr 25, 2021 | $ 0.05961364 | $ 0.06130911 |
| Apr 24, 2021 | $ 0.05764600 | $ 0.06336932 |
| Apr 23, 2021 | $ 0.06328425 | $ 0.06996700 |
| Apr 22, 2021 | $ 0.06877817 | $ 0.07521021 |
| Apr 21, 2021 | $ 0.06352026 | $ 0.07040116 |
| Apr 20, 2021 | $ 0.06955135 | $ 0.07331219 |
| Apr 19, 2021 | $ 0.07298404 | $ 0.07931306 |
| Apr 18, 2021 | $ 0.07525208 | $ 0.07751847 |
| Apr 17, 2021 | $ 0.07692585 | $ 0.08455605 |
| Apr 16, 2021 | $ 0.08094871 | $ 0.09318078 |
| Apr 15, 2021 | $ 0.09286102 | $ 0.09815455 |
| Apr 14, 2021 | $ 0.09659163 | $ 0.13442520 |
| Apr 13, 2021 | $ 0.13391188 | $ 0.13483144 |
| Apr 12, 2021 | $ 0.10550392 | $ 0.11395908 |
| Apr 11, 2021 | $ 0.11335981 | $ 0.12408146 |
| Apr 10, 2021 | $ 0.12306457 | $ 0.12737411 |
| Apr 09, 2021 | $ 0.10412996 | $ 0.10428009 |
| Apr 08, 2021 | $ 0.09818465 | $ 0.09909256 |
| Apr 07, 2021 | $ 0.09297558 | $ 0.09540686 |
| Apr 06, 2021 | $ 0.08084928 | $ 0.12095683 |
| Apr 05, 2021 | $ 0.11941263 | $ 0.12681983 |
| Apr 04, 2021 | $ 0.12640802 | $ 0.13455481 |
| Apr 03, 2021 | $ 0.13205349 | $ 0.14166459 |
| Apr 02, 2021 | $ 0.12065395 | $ 0.15582228 |
| Apr 01, 2021 | $ 0.13945094 | $ 0.15747485 |
| Mar 31, 2021 | $ 0.13200277 | $ 0.13773252 |
| Mar 30, 2021 | $ 0.13711816 | $ 0.21425244 |
| Mar 29, 2021 | $ 0.21357186 | $ 0.24330970 |
| Mar 28, 2021 | $ 0.15727726 | $ 0.15965766 |
| Mar 27, 2021 | $ 0.07430062 | $ 0.07806053 |
| Mar 26, 2021 | $ 0.03358653 | $ 0.03405199 |
| Mar 25, 2021 | $ 0.02876840 | $ 0.03138066 |
| Mar 24, 2021 | $ 0.02932724 | $ 0.03170248 |
| Mar 23, 2021 | $ 0.02666073 | $ 0.02895945 |
| Mar 22, 2021 | $ 0.02760842 | $ 0.02940224 |
| Mar 21, 2021 | $ 0.02753997 | $ 0.02929191 |
| Mar 20, 2021 | $ 0.02904505 | $ 0.03141381 |
| Mar 19, 2021 | $ 0.02962511 | $ 0.03129270 |
| Mar 18, 2021 | $ 0.02594248 | $ 0.02816374 |
| Mar 17, 2021 | $ 0.02709850 | $ 0.03161407 |
| Mar 16, 2021 | $ 0.02959255 | $ 0.03288564 |
| Mar 15, 2021 | $ 0.03229171 | $ 0.03232871 |
| Mar 14, 2021 | $ 0.03188641 | $ 0.04131342 |
| Mar 13, 2021 | $ 0.04101178 | $ 0.04157138 |
| Mar 12, 2021 | $ 0.03263688 | $ 0.05437045 |
| Mar 11, 2021 | $ 0.04740083 | $ 0.06656997 |
| Mar 10, 2021 | $ 0.04754655 | $ 0.04772029 |
| Mar 09, 2021 | $ 0.02306300 | $ 0.02578767 |
| Mar 08, 2021 | $ 0.02303520 | $ 0.02305064 |
| Mar 07, 2021 | $ 0.02194952 | $ 0.02412301 |
| Mar 06, 2021 | $ 0.02004244 | $ 0.02250634 |
| Mar 05, 2021 | $ 0.02049795 | $ 0.02886106 |
| Mar 04, 2021 | $ 0.02081599 | $ 0.02221002 |
| Mar 03, 2021 | $ 0.02067535 | $ 0.02437401 |
| Mar 02, 2021 | $ 0.02277029 | $ 0.02460349 |
| Mar 01, 2021 | $ 0.02381531 | $ 0.02429927 |
| Feb 28, 2021 | $ 0.02216390 | $ 0.02500477 |
| Feb 27, 2021 | $ 0.02492829 | $ 0.02608001 |
| Feb 26, 2021 | $ 0.02271125 | $ 0.02760447 |
| Feb 25, 2021 | $ 0.02583961 | $ 0.03236258 |
| Feb 24, 2021 | $ 0.02635724 | $ 0.02869777 |
| Feb 23, 2021 | $ 0.02053862 | $ 0.02748521 |
| Feb 22, 2021 | $ 0.02707149 | $ 0.03091073 |
| Feb 21, 2021 | $ 0.03046236 | $ 0.03582578 |
| Feb 20, 2021 | $ 0.03527266 | $ 0.03759792 |
| Feb 19, 2021 | $ 0.03635106 | $ 0.04101785 |
| Feb 18, 2021 | $ 0.04076601 | $ 0.06569680 |
| Feb 17, 2021 | $ 0.04431051 | $ 0.04611029 |
| Feb 16, 2021 | $ 0.03886126 | $ 0.04794925 |
| Feb 15, 2021 | $ 0.04794375 | $ 0.06694931 |
| Feb 14, 2021 | $ 0.06082292 | $ 0.08799874 |
| Feb 13, 2021 | $ 0.07646358 | $ 0.09568099 |
| Feb 12, 2021 | $ 0.08870793 | $ 0.10813093 |
| Feb 11, 2021 | $ 0.07298255 | $ 0.09182860 |
| Feb 10, 2021 | $ 0.07809050 | $ 0.08956146 |
| Feb 09, 2021 | $ 0.08188960 | $ 0.10817932 |
We will update this as soon as possible. If you like to help, you can contact us.
