| Sep 16, 2026 |
$ 71,635.092 |
$ 72,045.5170779.27956063 |
$ 70,779.28 |
$ 2 |
| Sep 15, 2026 |
$ 71,265.562 |
$ 72,653.2170812.89954028 |
$ 70,812.90 |
$ 2 |
| Sep 14, 2026 |
$ 72,653.213 |
$ 72,653.2172653.21056871 |
$ 72,653.21 |
$ 3 |
| Sep 13, 2026 |
$ 72,653.213 |
$ 72,653.2172653.21056871 |
$ 72,653.21 |
$ 3 |
| Sep 12, 2026 |
$ 72,653.213 |
$ 72,998.5572653.20481928 |
$ 72,653.20 |
$ 3 |
| Sep 11, 2026 |
$ 72,745.453 |
$ 72,995.6372546.63050242 |
$ 72,546.63 |
$ 3 |
| Sep 10, 2026 |
$ 72,691.513 |
$ 74,003.4472291.43151230 |
$ 72,291.43 |
$ 3 |
| Sep 09, 2026 |
$ 73,762.283 |
$ 76,321.5673317.01855439 |
$ 73,317.02 |
$ 3 |
| Sep 08, 2026 |
$ 76,321.563 |
$ 76,321.5676321.55521384 |
$ 76,321.56 |
$ 3 |
| Sep 07, 2026 |
$ 76,321.563 |
$ 76,321.5676321.55521384 |
$ 76,321.56 |
$ 3 |
| Sep 06, 2026 |
$ 76,321.563 |
$ 76,321.5676321.55521384 |
$ 76,321.56 |
$ 3 |
| Sep 05, 2026 |
$ 76,321.563 |
$ 76,321.5676321.55521384 |
$ 76,321.56 |
$ 3 |
| Sep 04, 2026 |
$ 76,321.563 |
$ 76,747.6775939.90934488 |
$ 75,939.91 |
$ 3 |
| Sep 03, 2026 |
$ 76,593.813 |
$ 77,400.6472755.88834854 |
$ 72,755.89 |
$ 3 |
| Sep 02, 2026 |
$ 72,755.892 |
$ 72,755.8972755.88834854 |
$ 72,755.89 |
$ 2 |
| Sep 01, 2026 |
$ 72,755.892 |
$ 74,633.4172032.52771667 |
$ 72,032.53 |
$ 2 |
| Aug 31, 2026 |
$ 74,024.152 |
$ 74,497.6472925.67666115 |
$ 72,925.68 |
$ 2 |
| Aug 30, 2026 |
$ 73,206.656 |
$ 74,798.9672693.80105521 |
$ 72,693.80 |
$ 6 |
| Aug 29, 2026 |
$ 73,734.647 |
$ 73,812.2272925.67463415 |
$ 72,925.67 |
$ 7 |
| Aug 28, 2026 |
$ 73,349.2343 |
$ 76,655.6472534.48854763 |
$ 72,534.49 |
$ 43 |
| Aug 27, 2026 |
$ 75,657.600 |
$ 75,805.3174165.06614074 |
$ 74,165.07 |
$ 0 |
| Aug 26, 2026 |
$ 74,165.072 |
$ 74,165.0774165.06614074 |
$ 74,165.07 |
$ 2 |
| Aug 25, 2026 |
$ 74,165.072 |
$ 76,528.3073424.06392747 |
$ 73,424.06 |
$ 2 |
| Aug 24, 2026 |
$ 74,420.932 |
$ 74,440.1072789.06462563 |
$ 72,789.06 |
$ 2 |
| Aug 23, 2026 |
$ 72,789.062 |
$ 72,936.8371298.56275234 |
$ 71,298.56 |
$ 2 |
| Aug 22, 2026 |
$ 72,654.104 |
$ 74,240.9472153.35177631 |
$ 72,153.35 |
$ 4 |
| Aug 21, 2026 |
$ 73,823.383 |
$ 74,153.8768902.66040688 |
$ 68,902.66 |
$ 3 |
| Aug 20, 2026 |
$ 68,902.662 |
$ 69,117.3264900.56689698 |
$ 64,900.57 |
$ 2 |
| Aug 19, 2026 |
$ 65,287.269 |
$ 65,939.3660429.29015693 |
$ 60,429.29 |
$ 9 |
| Aug 18, 2026 |
$ 60,963.733 |
$ 61,238.7360307.04669659 |
$ 60,307.05 |
$ 3 |
| Aug 17, 2026 |
$ 60,791.592 |
$ 60,836.6959083.70047975 |
$ 59,083.70 |
$ 2 |
| Aug 16, 2026 |
$ 59,208.632 |
$ 59,670.5059052.27189181 |
$ 59,052.27 |
$ 2 |
| Aug 15, 2026 |
$ 59,200.231 |
$ 59,200.2359200.23119573 |
$ 59,200.23 |
$ 1 |
| Aug 14, 2026 |
$ 59,200.231 |
$ 59,899.9758915.42704119 |
$ 58,915.43 |
$ 1 |
| Aug 13, 2026 |
$ 59,764.315 |
$ 60,251.5059192.80931906 |
$ 59,192.81 |
$ 5 |
| Aug 12, 2026 |
$ 59,735.938 |
$ 60,638.3759617.48396478 |
$ 59,617.48 |
$ 8 |
| Aug 11, 2026 |
$ 59,891.4924 |
$ 60,723.3459552.10654633 |
$ 59,552.11 |
$ 24 |
| Aug 10, 2026 |
$ 60,237.4616 |
$ 61,559.9460085.99141736 |
$ 60,085.99 |
$ 16 |
| Aug 09, 2026 |
$ 61,110.656 |
$ 61,625.2260958.63072774 |
$ 60,958.63 |
$ 6 |
| Aug 08, 2026 |
$ 61,170.909 |
$ 61,393.8561072.66885781 |
$ 61,072.67 |
$ 9 |
| Aug 07, 2026 |
$ 61,153.3110 |
$ 61,569.9660433.00290062 |
$ 60,433.00 |
$ 10 |
| Aug 06, 2026 |
$ 60,562.6747 |
$ 61,197.9260419.21655011 |
$ 60,419.22 |
$ 47 |
| Aug 05, 2026 |
$ 60,890.639 |
$ 61,207.9960169.88257867 |
$ 60,169.88 |
$ 9 |
| Aug 04, 2026 |
$ 60,374.359 |
$ 60,754.7659651.62657579 |
$ 59,651.63 |
$ 9 |
| Aug 03, 2026 |
$ 59,812.326 |
$ 60,332.8058647.05236651 |
$ 58,647.05 |
$ 6 |
| Aug 02, 2026 |
$ 59,824.0714 |
$ 60,053.2859140.33438065 |
$ 59,140.33 |
$ 14 |
| Aug 01, 2026 |
$ 59,156.0940 |
$ 59,465.6658654.49289369 |
$ 58,654.49 |
$ 40 |
| Jul 31, 2026 |
$ 59,204.442 |
$ 61,570.1858817.47705292 |
$ 58,817.48 |
$ 2 |
| Jul 30, 2026 |
$ 61,001.338 |
$ 61,326.6159874.06703951 |
$ 59,874.07 |
$ 8 |
| Jul 29, 2026 |
$ 60,226.8514 |
$ 60,926.0259588.97888753 |
$ 59,588.98 |
$ 14 |
| Jul 28, 2026 |
$ 60,201.7717 |
$ 60,340.3959136.12978277 |
$ 59,136.13 |
$ 17 |
| Jul 27, 2026 |
$ 60,057.7824 |
$ 61,860.4759929.98228851 |
$ 59,929.98 |
$ 24 |
| Jul 26, 2026 |
$ 61,581.8531 |
$ 61,722.5960542.06526476 |
$ 60,542.07 |
$ 31 |
| Jul 25, 2026 |
$ 60,622.2551 |
$ 60,684.6860085.16577601 |
$ 60,085.17 |
$ 51 |
| Jul 24, 2026 |
$ 60,413.9010 |
$ 61,965.7160018.64217689 |
$ 60,018.64 |
$ 10 |
| Jul 23, 2026 |
$ 61,311.4747 |
$ 61,973.8459220.27719419 |
$ 59,220.28 |
$ 47 |
| Jul 22, 2026 |
$ 59,220.280 |
$ 59,220.2859220.27719419 |
$ 59,220.28 |
$ 0 |
| Jul 21, 2026 |
$ 59,220.280 |
$ 59,220.2859220.27719419 |
$ 59,220.28 |
$ 0 |
| Jul 20, 2026 |
$ 59,220.280 |
$ 59,220.2859220.27719419 |
$ 59,220.28 |
$ 0 |
| Jul 19, 2026 |
$ 59,220.280 |
$ 59,220.2859220.27719419 |
$ 59,220.28 |
$ 0 |
| Jul 18, 2026 |
$ 59,220.280 |
$ 59,220.2859220.27719419 |
$ 59,220.28 |
$ 0 |
| Jul 17, 2026 |
$ 59,220.280 |
$ 60,312.6759071.65153561 |
$ 59,071.65 |
$ 0 |
| Jul 16, 2026 |
$ 60,123.240 |
$ 62,712.0060036.97280034 |
$ 60,036.97 |
$ 0 |
| Jul 15, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jul 14, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jul 13, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jul 12, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jul 11, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jul 10, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jul 09, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jul 08, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jul 07, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jul 06, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jul 05, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jul 04, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jul 03, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jul 02, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jul 01, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jun 30, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jun 29, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jun 28, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jun 27, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jun 26, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jun 25, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jun 24, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jun 23, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jun 22, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jun 21, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jun 20, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jun 19, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jun 18, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jun 17, 2026 |
$ 62,712.000 |
$ 62,712.0062711.99650443 |
$ 62,712.00 |
$ 0 |
| Jun 16, 2026 |
$ 62,712.000 |
$ 63,077.6961857.94652881 |
$ 61,857.95 |
$ 0 |
| Jun 15, 2026 |
$ 62,475.310 |
$ 63,375.3157241.07888755 |
$ 57,241.08 |
$ 0 |
| Jun 14, 2026 |
$ 57,241.080 |
$ 57,241.0857241.07888755 |
$ 57,241.08 |
$ 0 |
| Jun 13, 2026 |
$ 57,241.080 |
$ 57,241.0857241.07888755 |
$ 57,241.08 |
$ 0 |
| Jun 12, 2026 |
$ 57,241.080 |
$ 57,241.0857241.07888755 |
$ 57,241.08 |
$ 0 |
| Jun 11, 2026 |
$ 57,241.080 |
$ 57,241.0857241.07888755 |
$ 57,241.08 |
$ 0 |
| Jun 10, 2026 |
$ 57,241.080 |
$ 57,241.0857241.07888755 |
$ 57,241.08 |
$ 0 |
| Jun 09, 2026 |
$ 57,241.080 |
$ 57,241.0857241.07888755 |
$ 57,241.08 |
$ 0 |
| Jun 08, 2026 |
$ 57,241.080 |
$ 57,241.0857241.07888755 |
$ 57,241.08 |
$ 0 |
| Jun 07, 2026 |
$ 57,241.080 |
$ 57,241.0857241.07888755 |
$ 57,241.08 |
$ 0 |
| Jun 06, 2026 |
$ 57,241.080 |
$ 57,957.0456084.33252436 |
$ 56,084.33 |
$ 0 |
| Jun 05, 2026 |
$ 57,425.470 |
$ 73,693.2357067.48325057 |
$ 57,067.48 |
$ 0 |
| Jun 04, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| Jun 03, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| Jun 02, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| Jun 01, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 31, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 30, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 29, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 28, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 27, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 26, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 25, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 24, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 23, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 22, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 21, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 20, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 19, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 18, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 17, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 16, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 15, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 14, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 13, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 12, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 11, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 10, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 09, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 08, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 07, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 06, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 05, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 04, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 03, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 02, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| May 01, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| Apr 30, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| Apr 29, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| Apr 28, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| Apr 27, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| Apr 26, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| Apr 25, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| Apr 24, 2026 |
$ 73,693.230 |
$ 73,693.2373693.23195005 |
$ 73,693.23 |
$ 0 |
| Apr 23, 2026 |
$ 73,693.230 |
$ 74,112.1072597.85038206 |
$ 72,597.85 |
$ 0 |
| Apr 22, 2026 |
$ 73,714.0421 |
$ 74,316.4870719.52606985 |
$ 70,719.53 |
$ 21 |
| Apr 21, 2026 |
$ 70,719.533 |
$ 70,719.5370719.52606985 |
$ 70,719.53 |
$ 3 |
| Apr 20, 2026 |
$ 70,719.533 |
$ 70,719.5370719.52606985 |
$ 70,719.53 |
$ 3 |
| Apr 19, 2026 |
$ 70,719.533 |
$ 71,506.0370650.98397785 |
$ 70,650.98 |
$ 3 |
| Apr 18, 2026 |
$ 71,374.623 |
$ 72,303.9770023.39973922 |
$ 70,023.40 |
$ 3 |
| Apr 17, 2026 |
$ 70,023.400 |
$ 70,023.4070023.39973922 |
$ 70,023.40 |
$ 0 |
| Apr 16, 2026 |
$ 70,023.400 |
$ 70,023.4070023.39973922 |
$ 70,023.40 |
$ 0 |
| Apr 15, 2026 |
$ 70,023.400 |
$ 70,474.0169900.81720106 |
$ 69,900.82 |
$ 0 |
| Apr 14, 2026 |
$ 69,936.810 |
$ 71,705.6469653.94310729 |
$ 69,653.94 |
$ 0 |
| Apr 13, 2026 |
$ 70,211.585 |
$ 70,566.4268919.29456865 |
$ 68,919.29 |
$ 5 |
| Apr 12, 2026 |
$ 69,087.657 |
$ 69,087.6569087.65020660 |
$ 69,087.65 |
$ 7 |
| Apr 11, 2026 |
$ 69,087.657 |
$ 69,531.2868425.82052592 |
$ 68,425.82 |
$ 7 |
| Apr 10, 2026 |
$ 68,784.577 |
$ 69,216.2467334.44048908 |
$ 67,334.44 |
$ 7 |
| Apr 09, 2026 |
$ 67,642.7910 |
$ 68,842.2267202.39218965 |
$ 67,202.39 |
$ 10 |
| Apr 08, 2026 |
$ 67,202.398 |
$ 68,610.8666667.98368178 |
$ 66,667.98 |
$ 8 |
| Apr 07, 2026 |
$ 67,832.1111 |
$ 68,432.1663841.76958620 |
$ 63,841.77 |
$ 11 |
| Apr 06, 2026 |
$ 64,908.3811 |
$ 68,547.6864456.35519890 |
$ 64,456.36 |
$ 11 |
| Apr 05, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Apr 04, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Apr 03, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Apr 02, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Apr 01, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 31, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 30, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 29, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 28, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 27, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 26, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 25, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 24, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 23, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 22, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 21, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 20, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 19, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 18, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 17, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 16, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 15, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 14, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 13, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 12, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 11, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 10, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 09, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 08, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 07, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 06, 2026 |
$ 68,547.680 |
$ 68,547.6868547.67797836 |
$ 68,547.68 |
$ 0 |
| Mar 05, 2026 |
$ 68,547.680 |
$ 69,036.7968197.94085220 |
$ 68,197.94 |
$ 0 |
| Mar 04, 2026 |
$ 68,553.2334 |
$ 69,791.9663556.71830967 |
$ 63,556.72 |
$ 34 |
| Mar 03, 2026 |
$ 64,364.2224 |
$ 65,002.5062057.34432635 |
$ 62,057.34 |
$ 24 |
| Mar 02, 2026 |
$ 62,057.340 |
$ 62,057.3462057.34432635 |
$ 62,057.34 |
$ 0 |
| Mar 01, 2026 |
$ 62,057.340 |
$ 64,234.2561980.79298211 |
$ 61,980.79 |
$ 0 |
| Feb 28, 2026 |
$ 63,150.2226 |
$ 63,758.9759436.03957172 |
$ 59,436.04 |
$ 26 |
| Feb 27, 2026 |
$ 62,094.660 |
$ 63,731.1661289.62944400 |
$ 61,289.63 |
$ 0 |
| Feb 26, 2026 |
$ 63,731.1614 |
$ 64,877.0762731.91843159 |
$ 62,731.92 |
$ 14 |
| Feb 25, 2026 |
$ 64,068.6814 |
$ 65,457.9863777.96762625 |
$ 63,777.97 |
$ 14 |
| Feb 24, 2026 |
$ 65,457.982 |
$ 65,457.9865457.97580248 |
$ 65,457.98 |
$ 2 |
| Feb 23, 2026 |
$ 65,457.982 |
$ 65,457.9865457.97580248 |
$ 65,457.98 |
$ 2 |
| Feb 22, 2026 |
$ 65,457.982 |
$ 65,457.9865457.97580248 |
$ 65,457.98 |
$ 2 |
| Feb 21, 2026 |
$ 65,457.982 |
$ 65,457.9865457.97580248 |
$ 65,457.98 |
$ 2 |
| Feb 20, 2026 |
$ 65,457.982 |
$ 65,457.9865457.97580248 |
$ 65,457.98 |
$ 2 |
| Feb 19, 2026 |
$ 65,457.982 |
$ 65,457.9865457.97580248 |
$ 65,457.98 |
$ 2 |
| Feb 18, 2026 |
$ 65,457.982 |
$ 65,457.9865457.97580248 |
$ 65,457.98 |
$ 2 |
| Feb 17, 2026 |
$ 65,457.982 |
$ 65,457.9865457.97580248 |
$ 65,457.98 |
$ 2 |
| Feb 16, 2026 |
$ 65,457.982 |
$ 65,457.9865457.97580248 |
$ 65,457.98 |
$ 2 |
| Feb 15, 2026 |
$ 65,457.982 |
$ 65,457.9865457.97580248 |
$ 65,457.98 |
$ 2 |
| Feb 14, 2026 |
$ 65,457.982 |
$ 65,457.9865457.97580248 |
$ 65,457.98 |
$ 2 |
| Feb 13, 2026 |
$ 65,457.982 |
$ 65,457.9865457.97580248 |
$ 65,457.98 |
$ 2 |
| Feb 12, 2026 |
$ 65,457.982 |
$ 65,457.9865457.97580248 |
$ 65,457.98 |
$ 2 |
| Feb 11, 2026 |
$ 65,457.982 |
$ 65,457.9865457.97580248 |
$ 65,457.98 |
$ 2 |
| Feb 10, 2026 |
$ 65,457.982 |
$ 65,457.9865457.97580248 |
$ 65,457.98 |
$ 2 |
| Feb 09, 2026 |
$ 65,457.982 |
$ 67,238.3965359.64784929 |
$ 65,359.65 |
$ 2 |
| Feb 08, 2026 |
$ 66,206.822 |
$ 68,003.1464900.43856697 |
$ 64,900.44 |
$ 2 |
| Feb 07, 2026 |
$ 65,309.036 |
$ 67,454.6063533.44271489 |
$ 63,533.44 |
$ 6 |
| Feb 06, 2026 |
$ 66,492.38137 |
$ 67,526.1056754.93616554 |
$ 56,754.94 |
$ 137 |
| Feb 05, 2026 |
$ 59,158.822,046 |
$ 71,716.8158828.85690240 |
$ 58,828.86 |
$ 2,046 |
| Feb 04, 2026 |
$ 71,716.810 |
$ 71,716.8171716.81029656 |
$ 71,716.81 |
$ 0 |
| Feb 03, 2026 |
$ 71,716.810 |
$ 71,716.8171716.81029656 |
$ 71,716.81 |
$ 0 |
| Feb 02, 2026 |
$ 71,716.810 |
$ 71,716.8171716.81029656 |
$ 71,716.81 |
$ 0 |
| Feb 01, 2026 |
$ 71,716.810 |
$ 74,739.3071684.75038032 |
$ 71,684.75 |
$ 0 |
| Jan 31, 2026 |
$ 74,112.940 |
$ 85,046.7173616.74604421 |
$ 73,616.75 |
$ 0 |
| Jan 30, 2026 |
$ 85,046.710 |
$ 85,046.7185046.70761462 |
$ 85,046.71 |
$ 0 |
| Jan 29, 2026 |
$ 85,046.710 |
$ 85,046.7185046.70761462 |
$ 85,046.71 |
$ 0 |
| Jan 28, 2026 |
$ 85,046.710 |
$ 85,046.7185046.70761462 |
$ 85,046.71 |
$ 0 |
| Jan 27, 2026 |
$ 85,046.710 |
$ 85,046.7185046.70761462 |
$ 85,046.71 |
$ 0 |
| Jan 26, 2026 |
$ 85,046.710 |
$ 85,046.7185046.70761462 |
$ 85,046.71 |
$ 0 |
| Jan 25, 2026 |
$ 85,046.710 |
$ 85,046.7185046.70761462 |
$ 85,046.71 |
$ 0 |
| Jan 24, 2026 |
$ 85,046.710 |
$ 85,046.7185046.70761462 |
$ 85,046.71 |
$ 0 |
| Jan 23, 2026 |
$ 85,046.710 |
$ 85,046.7185046.70761462 |
$ 85,046.71 |
$ 0 |
| Jan 22, 2026 |
$ 85,046.710 |
$ 85,046.7185046.70761462 |
$ 85,046.71 |
$ 0 |
| Jan 21, 2026 |
$ 85,046.710 |
$ 85,235.3982211.74704494 |
$ 82,211.75 |
$ 0 |
| Jan 20, 2026 |
$ 83,256.880 |
$ 89,675.1282797.01893639 |
$ 82,797.02 |
$ 0 |
| Jan 19, 2026 |
$ 89,675.120 |
$ 89,675.1289675.11709005 |
$ 89,675.12 |
$ 0 |
| Jan 18, 2026 |
$ 89,675.120 |
$ 89,722.9489383.18381539 |
$ 89,383.18 |
$ 0 |
| Jan 17, 2026 |
$ 89,634.370 |
$ 90,104.5789547.79411386 |
$ 89,547.79 |
$ 0 |
| Jan 16, 2026 |
$ 90,042.640 |
$ 91,283.2489748.49376653 |
$ 89,748.49 |
$ 0 |
| Jan 15, 2026 |
$ 91,283.243 |
$ 91,397.5890955.22813828 |
$ 90,955.23 |
$ 3 |
| Jan 14, 2026 |
$ 91,346.496 |
$ 92,197.6285274.59118095 |
$ 85,274.59 |
$ 6 |
| Jan 13, 2026 |
$ 85,274.590 |
$ 85,274.5985274.59118095 |
$ 85,274.59 |
$ 0 |
| Jan 12, 2026 |
$ 85,274.590 |
$ 85,274.5985274.59118095 |
$ 85,274.59 |
$ 0 |
| Jan 11, 2026 |
$ 85,274.590 |
$ 85,274.5985274.59118095 |
$ 85,274.59 |
$ 0 |
| Jan 10, 2026 |
$ 85,274.590 |
$ 85,493.1685111.30009151 |
$ 85,111.30 |
$ 0 |
| Jan 09, 2026 |
$ 85,288.770 |
$ 85,963.0984888.72669943 |
$ 84,888.73 |
$ 0 |
| Jan 08, 2026 |
$ 85,963.090 |
$ 85,963.0985963.08908075 |
$ 85,963.09 |
$ 0 |
| Jan 07, 2026 |
$ 85,963.090 |
$ 88,331.6885398.83005972 |
$ 85,398.83 |
$ 0 |
| Jan 06, 2026 |
$ 88,339.610 |
$ 88,350.8681475.32940010 |
$ 81,475.33 |
$ 0 |
| Jan 05, 2026 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Jan 04, 2026 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Jan 03, 2026 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Jan 02, 2026 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Jan 01, 2026 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 31, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 30, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 29, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 28, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 27, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 26, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 25, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 24, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 23, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 22, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 21, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 20, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 19, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 18, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 17, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 16, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 15, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 14, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 13, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 12, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 11, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 10, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 09, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 08, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 07, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 06, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 05, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 04, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 03, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 02, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Dec 01, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Nov 30, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Nov 29, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Nov 28, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Nov 27, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Nov 26, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Nov 25, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Nov 24, 2025 |
$ 81,475.330 |
$ 81,475.3381475.32940010 |
$ 81,475.33 |
$ 0 |
| Nov 23, 2025 |
$ 81,475.330 |
$ 81,778.1479788.35390544 |
$ 79,788.35 |
$ 0 |
| Nov 21, 2025 |
$ 103,164.310 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 10 |
| Nov 20, 2025 |
$ 103,164.310 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 10 |
| Nov 19, 2025 |
$ 103,164.311 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 11 |
| Nov 18, 2025 |
$ 103,164.311 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 11 |
| Nov 17, 2025 |
$ 103,164.311 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 11 |
| Nov 16, 2025 |
$ 103,164.311 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 11 |
| Nov 15, 2025 |
$ 103,164.311 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 11 |
| Nov 14, 2025 |
$ 103,164.311 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 11 |
| Nov 13, 2025 |
$ 103,164.312 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 12 |
| Nov 12, 2025 |
$ 103,164.312 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 12 |
| Nov 11, 2025 |
$ 103,164.312 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 12 |
| Nov 10, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Nov 09, 2025 |
$ 103,164.312 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 12 |
| Nov 08, 2025 |
$ 103,164.312 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 12 |
| Nov 07, 2025 |
$ 103,164.312 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 12 |
| Nov 06, 2025 |
$ 103,164.312 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 12 |
| Nov 05, 2025 |
$ 103,164.312 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 12 |
| Nov 04, 2025 |
$ 103,164.312 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 12 |
| Nov 03, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Nov 02, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Nov 01, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Oct 31, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Oct 30, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Oct 29, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Oct 28, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Oct 27, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Oct 26, 2025 |
$ 103,164.314 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 14 |
| Oct 25, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Oct 24, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Oct 23, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Oct 22, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Oct 21, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Oct 20, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Oct 19, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Oct 18, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Oct 17, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Oct 16, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Oct 15, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Oct 14, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Oct 13, 2025 |
$ 103,164.314 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 14 |
| Oct 12, 2025 |
$ 103,164.314 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 14 |
| Oct 11, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Oct 10, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Oct 09, 2025 |
$ 103,164.314 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 14 |
| Oct 08, 2025 |
$ 103,164.315 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 15 |
| Oct 07, 2025 |
$ 103,164.314 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 14 |
| Oct 06, 2025 |
$ 103,164.315 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 15 |
| Oct 05, 2025 |
$ 103,164.315 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 15 |
| Oct 04, 2025 |
$ 103,164.314 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 14 |
| Oct 03, 2025 |
$ 103,164.314 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 14 |
| Oct 02, 2025 |
$ 103,164.314 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 14 |
| Oct 01, 2025 |
$ 103,164.314 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 14 |
| Sep 30, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Sep 29, 2025 |
$ 103,164.314 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 14 |
| Sep 28, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Sep 27, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Sep 26, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Sep 25, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Sep 24, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Sep 23, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Sep 22, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Sep 21, 2025 |
$ 103,164.314 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 14 |
| Sep 20, 2025 |
$ 103,164.314 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 14 |
| Sep 19, 2025 |
$ 103,164.314 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 14 |
| Sep 18, 2025 |
$ 103,164.314 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 14 |
| Sep 17, 2025 |
$ 103,164.314 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 14 |
| Sep 16, 2025 |
$ 103,164.314 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 14 |
| Sep 15, 2025 |
$ 103,164.314 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 14 |
| Sep 14, 2025 |
$ 103,164.314 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 14 |
| Sep 13, 2025 |
$ 103,164.314 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 14 |
| Sep 12, 2025 |
$ 103,164.314 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 14 |
| Sep 11, 2025 |
$ 103,164.314 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 14 |
| Sep 10, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Sep 09, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Sep 08, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Sep 07, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Sep 06, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Sep 05, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Sep 04, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Sep 03, 2025 |
$ 103,164.313 |
$ 103,164.3103164.26459381 |
$ 103,164.3 |
$ 13 |
| Sep 02, 2025 |
$ 103,164.313 |
$ 104,318.1102634.97181374 |
$ 102,635.0 |
$ 13 |
| Sep 01, 2025 |
$ 102,965.826 |
$ 103,222.6101299.47894333 |
$ 101,299.5 |
$ 26 |
| Aug 31, 2025 |
$ 102,005.12 |
$ 102,005.1102005.09193238 |
$ 102,005.1 |
$ 2 |
| Aug 30, 2025 |
$ 102,005.12 |
$ 102,005.1102005.09193238 |
$ 102,005.1 |
$ 2 |
| Aug 29, 2025 |
$ 102,005.12 |
$ 106,145.0101906.90897983 |
$ 101,906.9 |
$ 2 |
| Aug 28, 2025 |
$ 106,078.74 |
$ 107,135.6105436.04071985 |
$ 105,436.0 |
$ 4 |
| Aug 27, 2025 |
$ 107,135.65 |
$ 107,135.6107135.57646601 |
$ 107,135.6 |
$ 5 |
| Aug 26, 2025 |
$ 107,135.65 |
$ 107,135.6107135.57646601 |
$ 107,135.6 |
$ 5 |
| Aug 25, 2025 |
$ 107,135.65 |
$ 107,135.6107135.57646601 |
$ 107,135.6 |
$ 5 |
| Aug 24, 2025 |
$ 107,135.65 |
$ 107,135.6107135.57646601 |
$ 107,135.6 |
$ 5 |
| Aug 23, 2025 |
$ 107,135.65 |
$ 107,135.6107135.57646601 |
$ 107,135.6 |
$ 5 |
| Aug 22, 2025 |
$ 107,135.66 |
$ 107,135.6107135.57646601 |
$ 107,135.6 |
$ 6 |
| Aug 21, 2025 |
$ 107,135.65 |
$ 107,135.6107135.57646601 |
$ 107,135.6 |
$ 5 |
| Aug 20, 2025 |
$ 107,135.65 |
$ 107,135.6107135.57646601 |
$ 107,135.6 |
$ 5 |
| Aug 19, 2025 |
$ 107,135.65 |
$ 107,135.6107135.57646601 |
$ 107,135.6 |
$ 5 |
| Aug 18, 2025 |
$ 107,135.66 |
$ 107,135.6107135.57646601 |
$ 107,135.6 |
$ 6 |
| Aug 17, 2025 |
$ 107,135.66 |
$ 107,135.6107135.57646601 |
$ 107,135.6 |
$ 6 |
| Aug 16, 2025 |
$ 107,135.66 |
$ 107,135.6107135.57646601 |
$ 107,135.6 |
$ 6 |
| Aug 15, 2025 |
$ 107,135.66 |
$ 107,135.6107135.57646601 |
$ 107,135.6 |
$ 6 |
| Aug 14, 2025 |
$ 107,135.66 |
$ 107,135.6107135.57646601 |
$ 107,135.6 |
$ 6 |
| Aug 13, 2025 |
$ 107,135.66 |
$ 107,135.6107135.57646601 |
$ 107,135.6 |
$ 6 |
| Aug 12, 2025 |
$ 107,135.66 |
$ 107,135.6107135.57646601 |
$ 107,135.6 |
$ 6 |
| Aug 11, 2025 |
$ 107,135.66 |
$ 107,135.6107135.57646601 |
$ 107,135.6 |
$ 6 |
| Aug 10, 2025 |
$ 107,135.66 |
$ 107,135.6107135.57646601 |
$ 107,135.6 |
$ 6 |
| Aug 09, 2025 |
$ 107,135.66 |
$ 107,135.6107135.57646601 |
$ 107,135.6 |
$ 6 |
| Aug 08, 2025 |
$ 107,135.66 |
$ 107,135.6107135.57646601 |
$ 107,135.6 |
$ 6 |
| Aug 07, 2025 |
$ 107,135.66 |
$ 107,135.6107135.57646601 |
$ 107,135.6 |
$ 6 |
| Aug 06, 2025 |
$ 107,135.65 |
$ 107,566.5107050.81534201 |
$ 107,050.8 |
$ 5 |
| Aug 05, 2025 |
$ 107,570.811 |
$ 108,451.8106211.31911152 |
$ 106,211.3 |
$ 11 |
| Aug 04, 2025 |
$ 107,180.61 |
$ 107,180.6107180.60672400 |
$ 107,180.6 |
$ 1 |
| Aug 03, 2025 |
$ 107,180.61 |
$ 107,672.9105545.91763625 |
$ 105,545.9 |
$ 1 |
| Aug 02, 2025 |
$ 106,065.1677 |
$ 111,365.5105560.73901851 |
$ 105,560.7 |
$ 677 |
| Aug 01, 2025 |
$ 111,365.51 |
$ 111,365.5111365.54827275 |
$ 111,365.5 |
$ 1 |
| Jul 31, 2025 |
$ 111,365.51 |
$ 111,365.5111365.54827275 |
$ 111,365.5 |
$ 1 |
| Jul 30, 2025 |
$ 111,365.51 |
$ 111,365.5111365.54827275 |
$ 111,365.5 |
$ 1 |
| Jul 29, 2025 |
$ 111,365.51 |
$ 111,365.5111365.54827275 |
$ 111,365.5 |
$ 1 |
| Jul 28, 2025 |
$ 111,365.51 |
$ 111,365.5111365.54827275 |
$ 111,365.5 |
$ 1 |
| Jul 27, 2025 |
$ 111,365.51 |
$ 111,365.5111365.54827275 |
$ 111,365.5 |
$ 1 |
| Jul 26, 2025 |
$ 111,365.51 |
$ 111,365.5111365.54827275 |
$ 111,365.5 |
$ 1 |
| Jul 25, 2025 |
$ 111,365.51 |
$ 111,365.5111365.54827275 |
$ 111,365.5 |
$ 1 |
| Jul 24, 2025 |
$ 111,365.51 |
$ 111,365.5111365.54827275 |
$ 111,365.5 |
$ 1 |
| Jul 23, 2025 |
$ 111,365.51 |
$ 111,365.5111365.54827275 |
$ 111,365.5 |
$ 1 |
| Jul 22, 2025 |
$ 111,365.51 |
$ 111,365.5111365.54827275 |
$ 111,365.5 |
$ 1 |
| Jul 21, 2025 |
$ 111,365.51 |
$ 111,365.5111365.54827275 |
$ 111,365.5 |
$ 1 |
| Jul 20, 2025 |
$ 111,365.51 |
$ 111,527.0110946.62733088 |
$ 110,946.6 |
$ 1 |
| Jul 19, 2025 |
$ 111,164.01 |
$ 111,745.296349.22052191 |
$ 96,349.22 |
$ 1 |
| Jul 18, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jul 17, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jul 16, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jul 15, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jul 14, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jul 13, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jul 12, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jul 11, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jul 10, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jul 09, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jul 08, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jul 07, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jul 06, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jul 05, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jul 04, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jul 03, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jul 02, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jul 01, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 30, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 29, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 28, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 27, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 26, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 25, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 24, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 23, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 22, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 21, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 20, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 19, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 18, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 17, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 16, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 15, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 14, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 13, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 12, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 11, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 10, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 09, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 08, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 07, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 06, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 05, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 04, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 03, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 02, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| Jun 01, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| May 31, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| May 30, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| May 29, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| May 28, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| May 27, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| May 26, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| May 25, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| May 24, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| May 23, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| May 22, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| May 21, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| May 20, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| May 19, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| May 18, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| May 17, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| May 16, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| May 15, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| May 14, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| May 13, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| May 12, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| May 11, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| May 10, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| May 09, 2025 |
$ 96,349.220 |
$ 96,349.2296349.22052191 |
$ 96,349.22 |
$ 0 |
| May 08, 2025 |
$ 96,349.220 |
$ 96,893.5491337.04307724 |
$ 91,337.04 |
$ 0 |
| May 07, 2025 |
$ 91,453.7710 |
$ 91,796.3988734.21488743 |
$ 88,734.21 |
$ 10 |
| May 06, 2025 |
$ 88,734.210 |
$ 89,465.3788659.42985411 |
$ 88,659.43 |
$ 0 |
| May 05, 2025 |
$ 89,328.748 |
$ 89,745.6280730.42713860 |
$ 80,730.43 |
$ 8 |
| May 04, 2025 |
$ 80,730.430 |
$ 80,730.4380730.42713860 |
$ 80,730.43 |
$ 0 |
| May 03, 2025 |
$ 80,730.430 |
$ 80,730.4380730.42713860 |
$ 80,730.43 |
$ 0 |
| May 02, 2025 |
$ 80,730.430 |
$ 80,730.4380730.42713860 |
$ 80,730.43 |
$ 0 |
| May 01, 2025 |
$ 80,730.430 |
$ 80,730.4380730.42713860 |
$ 80,730.43 |
$ 0 |
| Apr 30, 2025 |
$ 80,730.430 |
$ 80,730.4380730.42713860 |
$ 80,730.43 |
$ 0 |
| Apr 29, 2025 |
$ 80,730.430 |
$ 80,730.4380730.42713860 |
$ 80,730.43 |
$ 0 |
| Apr 28, 2025 |
$ 80,730.430 |
$ 80,730.4380730.42713860 |
$ 80,730.43 |
$ 0 |
| Apr 27, 2025 |
$ 80,730.430 |
$ 80,730.4380730.42713860 |
$ 80,730.43 |
$ 0 |
| Apr 26, 2025 |
$ 80,730.430 |
$ 80,730.4380730.42713860 |
$ 80,730.43 |
$ 0 |
| Apr 25, 2025 |
$ 80,730.430 |
$ 80,730.4380730.42713860 |
$ 80,730.43 |
$ 0 |
| Apr 24, 2025 |
$ 80,730.430 |
$ 80,730.4380730.42713860 |
$ 80,730.43 |
$ 0 |
| Apr 23, 2025 |
$ 80,730.430 |
$ 80,730.4380730.42713860 |
$ 80,730.43 |
$ 0 |
| Apr 22, 2025 |
$ 80,730.430 |
$ 80,730.4380730.42713860 |
$ 80,730.43 |
$ 0 |
| Apr 21, 2025 |
$ 80,730.430 |
$ 80,730.4380730.42713860 |
$ 80,730.43 |
$ 0 |
| Apr 20, 2025 |
$ 80,730.430 |
$ 80,730.4380730.42713860 |
$ 80,730.43 |
$ 0 |
| Apr 19, 2025 |
$ 80,730.430 |
$ 80,730.4380730.42713860 |
$ 80,730.43 |
$ 0 |
| Apr 18, 2025 |
$ 80,730.430 |
$ 80,730.4380730.42713860 |
$ 80,730.43 |
$ 0 |
| Apr 17, 2025 |
$ 80,730.430 |
$ 80,730.4380730.42713860 |
$ 80,730.43 |
$ 0 |
| Apr 16, 2025 |
$ 80,730.430 |
$ 80,730.4380730.42713860 |
$ 80,730.43 |
$ 0 |
| Apr 15, 2025 |
$ 80,730.430 |
$ 80,774.6279502.19455481 |
$ 79,502.19 |
$ 0 |
| Apr 14, 2025 |
$ 79,699.601 |
$ 98,151.4678956.95411350 |
$ 78,956.95 |
$ 1 |
| Apr 13, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Apr 12, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Apr 11, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Apr 10, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Apr 09, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Apr 08, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Apr 07, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Apr 06, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Apr 05, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Apr 04, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Apr 03, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Apr 02, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Apr 01, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 31, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 30, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 29, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 28, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 27, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 26, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 25, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 24, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 23, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 22, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 21, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 20, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 19, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 18, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 17, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 16, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 15, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 14, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 13, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 12, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 11, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 10, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 09, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 08, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 07, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 06, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 05, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 04, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 03, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 02, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Mar 01, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 28, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 27, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 26, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 25, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 24, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 23, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 22, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 21, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 20, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 19, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 18, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 17, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 16, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 15, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 14, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 13, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 12, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 11, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 10, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 09, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 08, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 07, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 06, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 05, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 04, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 03, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 02, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Feb 01, 2025 |
$ 98,151.460 |
$ 98,151.4698151.45837225 |
$ 98,151.46 |
$ 0 |
| Jan 31, 2025 |
$ 98,151.460 |
$ 98,961.9397954.02976277 |
$ 97,954.03 |
$ 0 |
| Jan 30, 2025 |
$ 98,705.596 |
$ 100,270.189521.31750709 |
$ 89,521.32 |
$ 6 |
| Jan 29, 2025 |
$ 89,521.320 |
$ 89,521.3289521.31750709 |
$ 89,521.32 |
$ 0 |
| Jan 28, 2025 |
$ 89,521.320 |
$ 89,521.3289521.31750709 |
$ 89,521.32 |
$ 0 |
| Jan 27, 2025 |
$ 89,521.320 |
$ 89,521.3289521.31750709 |
$ 89,521.32 |
$ 0 |
| Jan 26, 2025 |
$ 89,521.320 |
$ 89,521.3289521.31750709 |
$ 89,521.32 |
$ 0 |
| Jan 25, 2025 |
$ 89,521.320 |
$ 89,521.3289521.31750709 |
$ 89,521.32 |
$ 0 |
| Jan 24, 2025 |
$ 89,521.320 |
$ 89,521.3289521.31750709 |
$ 89,521.32 |
$ 0 |
| Jan 23, 2025 |
$ 89,521.320 |
$ 89,521.3289521.31750709 |
$ 89,521.32 |
$ 0 |
| Jan 22, 2025 |
$ 89,521.320 |
$ 89,521.3289521.31750709 |
$ 89,521.32 |
$ 0 |
| Jan 21, 2025 |
$ 89,521.320 |
$ 89,521.3289521.31750709 |
$ 89,521.32 |
$ 0 |
| Jan 20, 2025 |
$ 89,521.320 |
$ 89,521.3289521.31750709 |
$ 89,521.32 |
$ 0 |
| Jan 19, 2025 |
$ 89,521.320 |
$ 89,521.3289521.31750709 |
$ 89,521.32 |
$ 0 |
| Jan 18, 2025 |
$ 89,521.320 |
$ 89,521.3289521.31750709 |
$ 89,521.32 |
$ 0 |
| Jan 17, 2025 |
$ 89,521.320 |
$ 89,521.3289521.31750709 |
$ 89,521.32 |
$ 0 |
| Jan 16, 2025 |
$ 89,521.320 |
$ 89,521.3289521.31750709 |
$ 89,521.32 |
$ 0 |
| Jan 15, 2025 |
$ 89,521.320 |
$ 89,521.3289521.31750709 |
$ 89,521.32 |
$ 0 |
| Jan 14, 2025 |
$ 89,521.320 |
$ 89,521.3289521.31750709 |
$ 89,521.32 |
$ 0 |
| Jan 13, 2025 |
$ 89,521.320 |
$ 89,521.3289521.31750709 |
$ 89,521.32 |
$ 0 |
| Jan 12, 2025 |
$ 89,521.320 |
$ 89,521.3289521.31750709 |
$ 89,521.32 |
$ 0 |
| Jan 11, 2025 |
$ 89,521.320 |
$ 89,521.3289521.31750709 |
$ 89,521.32 |
$ 0 |
| Jan 10, 2025 |
$ 89,521.320 |
$ 89,521.3289521.31750709 |
$ 89,521.32 |
$ 0 |
| Jan 09, 2025 |
$ 89,521.320 |
$ 89,581.4589482.66130158 |
$ 89,482.66 |
$ 0 |
| Jan 08, 2025 |
$ 89,584.5615 |
$ 91,646.9387339.57746431 |
$ 87,339.58 |
$ 15 |
| Jan 07, 2025 |
$ 91,342.3215 |
$ 91,373.4587859.79944845 |
$ 87,859.80 |
$ 15 |
| Jan 06, 2025 |
$ 87,859.800 |
$ 87,859.8087859.79944845 |
$ 87,859.80 |
$ 0 |
| Jan 05, 2025 |
$ 87,859.800 |
$ 87,859.8087859.79944845 |
$ 87,859.80 |
$ 0 |
| Jan 04, 2025 |
$ 87,859.800 |
$ 87,859.8087859.79944845 |
$ 87,859.80 |
$ 0 |
| Jan 03, 2025 |
$ 87,859.800 |
$ 87,859.8087859.79944845 |
$ 87,859.80 |
$ 0 |
| Jan 02, 2025 |
$ 87,859.800 |
$ 87,859.8087859.79944845 |
$ 87,859.80 |
$ 0 |
| Jan 01, 2025 |
$ 87,859.800 |
$ 88,864.9387486.08233516 |
$ 87,486.08 |
$ 0 |
| Dec 31, 2024 |
$ 88,057.488 |
$ 90,579.4586627.97007057 |
$ 86,627.97 |
$ 8 |
| Dec 30, 2024 |
$ 87,340.65351 |
$ 89,539.5486083.67501761 |
$ 86,083.68 |
$ 351 |
| Dec 29, 2024 |
$ 89,539.540 |
$ 89,675.2689216.56801891 |
$ 89,216.57 |
$ 0 |
| Dec 28, 2024 |
$ 89,726.342 |
$ 89,894.6088600.02913743 |
$ 88,600.03 |
$ 2 |
| Dec 27, 2024 |
$ 88,715.37504 |
$ 91,554.4487964.74375029 |
$ 87,964.74 |
$ 504 |
| Dec 26, 2024 |
$ 90,209.9924 |
$ 94,125.2489765.63703631 |
$ 89,765.64 |
$ 24 |
| Dec 25, 2024 |
$ 93,706.856 |
$ 93,756.6389125.81925813 |
$ 89,125.82 |
$ 6 |
| Dec 24, 2024 |
$ 89,125.820 |
$ 89,315.7589097.08719879 |
$ 89,097.09 |
$ 0 |
| Dec 23, 2024 |
$ 89,254.0648 |
$ 90,860.1287114.83693962 |
$ 87,114.84 |
$ 48 |
| Dec 22, 2024 |
$ 89,623.3148 |
$ 91,753.5789503.54677596 |
$ 89,503.55 |
$ 48 |
| Dec 21, 2024 |
$ 91,631.397 |
$ 94,048.9190917.04886742 |
$ 90,917.05 |
$ 7 |
| Dec 20, 2024 |
$ 94,048.910 |
$ 94,048.9194048.90725260 |
$ 94,048.91 |
$ 0 |
| Dec 19, 2024 |
$ 94,048.910 |
$ 94,048.9194048.90725260 |
$ 94,048.91 |
$ 0 |
| Dec 18, 2024 |
$ 94,048.910 |
$ 94,048.9194048.90725260 |
$ 94,048.91 |
$ 0 |
| Dec 17, 2024 |
$ 94,048.910 |
$ 94,048.9194048.90725260 |
$ 94,048.91 |
$ 0 |
| Dec 16, 2024 |
$ 94,048.910 |
$ 94,048.9194048.90725260 |
$ 94,048.91 |
$ 0 |
| Dec 15, 2024 |
$ 94,048.910 |
$ 94,048.9194048.90725260 |
$ 94,048.91 |
$ 0 |
| Dec 14, 2024 |
$ 94,048.910 |
$ 94,048.9194048.90725260 |
$ 94,048.91 |
$ 0 |
| Dec 13, 2024 |
$ 94,048.910 |
$ 94,048.9194048.90725260 |
$ 94,048.91 |
$ 0 |
| Dec 12, 2024 |
$ 94,048.910 |
$ 94,048.9194048.90725260 |
$ 94,048.91 |
$ 0 |
| Dec 11, 2024 |
$ 94,048.910 |
$ 94,048.9194048.90725260 |
$ 94,048.91 |
$ 0 |
| Dec 10, 2024 |
$ 94,048.910 |
$ 94,048.9194048.90725260 |
$ 94,048.91 |
$ 0 |
| Dec 09, 2024 |
$ 94,048.910 |
$ 94,048.9194048.90725260 |
$ 94,048.91 |
$ 0 |
| Dec 08, 2024 |
$ 94,048.910 |
$ 94,628.2994013.58080548 |
$ 94,013.58 |
$ 0 |
| Dec 07, 2024 |
$ 94,181.5681 |
$ 94,735.9663161.47101838 |
$ 63,161.47 |
$ 81 |
| Dec 06, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Dec 05, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Dec 04, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Dec 03, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Dec 02, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Dec 01, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 30, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 29, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 28, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 27, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 26, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 25, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 24, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 23, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 22, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 21, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 20, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 19, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 18, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 17, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 16, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 15, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 14, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 13, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 12, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 11, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 10, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 09, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 08, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 07, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 06, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 05, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 04, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 03, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 02, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Nov 01, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Oct 31, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Oct 30, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Oct 29, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Oct 28, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Oct 27, 2024 |
$ 63,161.470 |
$ 63,161.4763161.47101838 |
$ 63,161.47 |
$ 0 |
| Oct 26, 2024 |
$ 63,161.470 |
$ 63,267.2362530.74213731 |
$ 62,530.74 |
$ 0 |
| Oct 25, 2024 |
$ 62,790.4037 |
$ 64,765.7061805.49201566 |
$ 61,805.49 |
$ 37 |
| Oct 24, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Oct 23, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Oct 22, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Oct 21, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Oct 20, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Oct 19, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Oct 18, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Oct 17, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Oct 16, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Oct 15, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Oct 14, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Oct 13, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Oct 12, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Oct 11, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Oct 10, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Oct 09, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Oct 08, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Oct 07, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Oct 06, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Oct 05, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Oct 04, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Oct 03, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Oct 02, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Oct 01, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Sep 30, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Sep 29, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Sep 28, 2024 |
$ 61,999.700 |
$ 61,999.7061999.70144357 |
$ 61,999.70 |
$ 0 |
| Sep 27, 2024 |
$ 61,999.700 |
$ 62,658.0261113.40813353 |
$ 61,113.41 |
$ 0 |
| Sep 26, 2024 |
$ 61,437.9418 |
$ 61,489.2654504.16724477 |
$ 54,504.17 |
$ 18 |
| Sep 25, 2024 |
$ 54,504.170 |
$ 54,504.1754504.16724477 |
$ 54,504.17 |
$ 0 |
| Sep 24, 2024 |
$ 54,504.170 |
$ 54,504.1754504.16724477 |
$ 54,504.17 |
$ 0 |
| Sep 23, 2024 |
$ 54,504.170 |
$ 54,504.1754504.16724477 |
$ 54,504.17 |
$ 0 |
| Sep 22, 2024 |
$ 54,504.170 |
$ 54,504.1754504.16724477 |
$ 54,504.17 |
$ 0 |
| Sep 21, 2024 |
$ 54,504.170 |
$ 54,504.1754504.16724477 |
$ 54,504.17 |
$ 0 |
| Sep 20, 2024 |
$ 54,504.170 |
$ 54,504.1754504.16724477 |
$ 54,504.17 |
$ 0 |
| Sep 19, 2024 |
$ 54,504.170 |
$ 54,504.1754504.16724477 |
$ 54,504.17 |
$ 0 |
| Sep 18, 2024 |
$ 54,504.170 |
$ 54,504.1754504.16724477 |
$ 54,504.17 |
$ 0 |
| Sep 17, 2024 |
$ 54,504.170 |
$ 54,504.1754504.16724477 |
$ 54,504.17 |
$ 0 |
| Sep 16, 2024 |
$ 54,504.170 |
$ 55,804.3354213.25562713 |
$ 54,213.26 |
$ 0 |
| Sep 15, 2024 |
$ 55,787.3223 |
$ 56,249.9555373.25934156 |
$ 55,373.26 |
$ 23 |
| Sep 14, 2024 |
$ 56,146.070 |
$ 56,146.0756146.07037365 |
$ 56,146.07 |
$ 0 |
| Sep 13, 2024 |
$ 56,146.070 |
$ 56,146.0756146.07037365 |
$ 56,146.07 |
$ 0 |
| Sep 12, 2024 |
$ 56,146.070 |
$ 56,146.0756146.07037365 |
$ 56,146.07 |
$ 0 |
| Sep 11, 2024 |
$ 56,146.070 |
$ 56,146.0756146.07037365 |
$ 56,146.07 |
$ 0 |
| Sep 10, 2024 |
$ 56,146.070 |
$ 56,146.0756146.07037365 |
$ 56,146.07 |
$ 0 |
| Sep 09, 2024 |
$ 56,146.070 |
$ 56,146.0756146.07037365 |
$ 56,146.07 |
$ 0 |
| Sep 08, 2024 |
$ 56,146.070 |
$ 56,146.0756146.07037365 |
$ 56,146.07 |
$ 0 |
| Sep 07, 2024 |
$ 56,146.070 |
$ 56,146.0756146.07037365 |
$ 56,146.07 |
$ 0 |
| Sep 06, 2024 |
$ 56,146.070 |
$ 56,146.0756146.07037365 |
$ 56,146.07 |
$ 0 |
| Sep 05, 2024 |
$ 56,146.070 |
$ 56,146.0756146.07037365 |
$ 56,146.07 |
$ 0 |
| Sep 04, 2024 |
$ 56,146.070 |
$ 56,146.0756146.07037365 |
$ 56,146.07 |
$ 0 |
| Sep 03, 2024 |
$ 56,146.070 |
$ 56,146.0756146.07037365 |
$ 56,146.07 |
$ 0 |
| Sep 02, 2024 |
$ 56,146.070 |
$ 56,146.0756146.07037365 |
$ 56,146.07 |
$ 0 |
| Sep 01, 2024 |
$ 56,146.070 |
$ 56,146.0756146.07037365 |
$ 56,146.07 |
$ 0 |
| Aug 31, 2024 |
$ 56,146.070 |
$ 56,146.0756146.07037365 |
$ 56,146.07 |
$ 0 |
| Aug 30, 2024 |
$ 56,146.070 |
$ 56,146.0756146.07037365 |
$ 56,146.07 |
$ 0 |
| Aug 29, 2024 |
$ 56,146.070 |
$ 57,660.7355540.69183462 |
$ 55,540.69 |
$ 0 |
| Aug 28, 2024 |
$ 55,633.0362 |
$ 56,743.1354577.51237586 |
$ 54,577.51 |
$ 62 |
| Aug 27, 2024 |
$ 56,083.5824 |
$ 58,606.8954841.21319612 |
$ 54,841.21 |
$ 24 |
| Aug 26, 2024 |
$ 57,101.130 |
$ 57,101.1357101.13230337 |
$ 57,101.13 |
$ 0 |
| Aug 25, 2024 |
$ 57,101.130 |
$ 57,101.1357101.13230337 |
$ 57,101.13 |
$ 0 |
| Aug 24, 2024 |
$ 57,101.130 |
$ 57,101.1357101.13230337 |
$ 57,101.13 |
$ 0 |
| Aug 23, 2024 |
$ 57,101.130 |
$ 57,101.1357101.13230337 |
$ 57,101.13 |
$ 0 |
| Aug 22, 2024 |
$ 57,101.130 |
$ 57,101.1357101.13230337 |
$ 57,101.13 |
$ 0 |
| Aug 21, 2024 |
$ 57,101.130 |
$ 57,101.1357101.13230337 |
$ 57,101.13 |
$ 0 |
| Aug 20, 2024 |
$ 57,101.130 |
$ 57,101.1357101.13230337 |
$ 57,101.13 |
$ 0 |
| Aug 19, 2024 |
$ 57,101.130 |
$ 57,101.1357101.13230337 |
$ 57,101.13 |
$ 0 |
| Aug 18, 2024 |
$ 57,101.130 |
$ 57,101.1357101.13230337 |
$ 57,101.13 |
$ 0 |
| Aug 17, 2024 |
$ 57,101.130 |
$ 57,101.1357101.13230337 |
$ 57,101.13 |
$ 0 |
| Aug 16, 2024 |
$ 57,101.130 |
$ 57,101.1357101.13230337 |
$ 57,101.13 |
$ 0 |
| Aug 15, 2024 |
$ 57,101.130 |
$ 57,101.1357101.13230337 |
$ 57,101.13 |
$ 0 |
| Aug 14, 2024 |
$ 57,101.130 |
$ 57,101.1357101.13230337 |
$ 57,101.13 |
$ 0 |
| Aug 13, 2024 |
$ 57,101.130 |
$ 58,029.5955138.43518713 |
$ 55,138.44 |
$ 0 |
| Aug 12, 2024 |
$ 55,943.8421 |
$ 57,441.8355658.10319642 |
$ 55,658.10 |
$ 21 |
| Aug 11, 2024 |
$ 57,441.830 |
$ 57,441.8357441.82727089 |
$ 57,441.83 |
$ 0 |
| Aug 10, 2024 |
$ 57,441.830 |
$ 57,441.8357441.82727089 |
$ 57,441.83 |
$ 0 |
| Aug 09, 2024 |
$ 57,441.830 |
$ 58,180.4157124.13276250 |
$ 57,124.13 |
$ 0 |
| Aug 08, 2024 |
$ 58,148.6423 |
$ 59,014.6651417.29165163 |
$ 51,417.29 |
$ 23 |
| Aug 07, 2024 |
$ 51,417.290 |
$ 51,417.2951417.29165163 |
$ 51,417.29 |
$ 0 |
| Aug 06, 2024 |
$ 51,417.290 |
$ 51,417.2951417.29165163 |
$ 51,417.29 |
$ 0 |
| Aug 05, 2024 |
$ 51,417.290 |
$ 54,907.3346685.74332010 |
$ 46,685.74 |
$ 0 |
| Aug 04, 2024 |
$ 54,792.4420 |
$ 63,102.3954671.15681722 |
$ 54,671.16 |
$ 20 |
| Aug 03, 2024 |
$ 63,102.390 |
$ 63,102.3963102.39112137 |
$ 63,102.39 |
$ 0 |
| Aug 02, 2024 |
$ 63,102.390 |
$ 63,102.3963102.39112137 |
$ 63,102.39 |
$ 0 |
| Aug 01, 2024 |
$ 63,102.390 |
$ 63,102.3963102.39112137 |
$ 63,102.39 |
$ 0 |
| Jul 31, 2024 |
$ 63,102.390 |
$ 63,102.3963102.39112137 |
$ 63,102.39 |
$ 0 |
| Jul 30, 2024 |
$ 63,102.390 |
$ 63,102.3963102.39112137 |
$ 63,102.39 |
$ 0 |
| Jul 29, 2024 |
$ 63,102.390 |
$ 63,102.3963102.39112137 |
$ 63,102.39 |
$ 0 |
| Jul 28, 2024 |
$ 63,102.390 |
$ 63,102.3963102.39112137 |
$ 63,102.39 |
$ 0 |
| Jul 27, 2024 |
$ 63,102.390 |
$ 63,102.3963102.39112137 |
$ 63,102.39 |
$ 0 |
| Jul 26, 2024 |
$ 63,102.390 |
$ 63,534.8061980.19320233 |
$ 61,980.19 |
$ 0 |
| Jul 25, 2024 |
$ 62,008.2337 |
$ 65,133.3759826.79053817 |
$ 59,826.79 |
$ 37 |
| Jul 24, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jul 23, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jul 22, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jul 21, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jul 20, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jul 19, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jul 18, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jul 17, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jul 16, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jul 15, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jul 14, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jul 13, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jul 12, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jul 11, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jul 10, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jul 09, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jul 08, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jul 07, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jul 06, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jul 05, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jul 04, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jul 03, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jul 02, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jul 01, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 30, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 29, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 28, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 27, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 26, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 25, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 24, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 23, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 22, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 21, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 20, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 19, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 18, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 17, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 16, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 15, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 14, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 13, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 12, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 11, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 10, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 09, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 08, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 07, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 06, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 05, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 04, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 03, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 02, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| Jun 01, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| May 31, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| May 30, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| May 29, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| May 28, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| May 27, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| May 26, 2024 |
$ 65,133.370 |
$ 65,133.3765133.37197846 |
$ 65,133.37 |
$ 0 |
| May 25, 2024 |
$ 65,133.370 |
$ 65,656.2464512.00025661 |
$ 64,512.00 |
$ 0 |
| May 24, 2024 |
$ 64,814.8563 |
$ 77,381.2363205.84563314 |
$ 63,205.85 |
$ 63 |
| May 23, 2024 |
$ 76,441.268 |
$ 79,773.2473662.76679837 |
$ 73,662.77 |
$ 8 |
| May 22, 2024 |
$ 75,626.049 |
$ 77,106.9374005.11428430 |
$ 74,005.11 |
$ 9 |
| May 21, 2024 |
$ 76,709.809 |
$ 77,549.7173483.38281361 |
$ 73,483.38 |
$ 9 |
| May 20, 2024 |
$ 74,170.709 |
$ 74,681.3261751.35477290 |
$ 61,751.35 |
$ 9 |
| May 19, 2024 |
$ 62,191.798 |
$ 63,491.8661902.58885144 |
$ 61,902.59 |
$ 8 |
| May 18, 2024 |
$ 63,231.818 |
$ 63,690.9062498.68185073 |
$ 62,498.68 |
$ 8 |
| May 17, 2024 |
$ 62,648.838 |
$ 63,158.8459398.60186962 |
$ 59,398.60 |
$ 8 |
| May 16, 2024 |
$ 59,625.138 |
$ 61,596.0059219.42323813 |
$ 59,219.42 |
$ 8 |
| May 15, 2024 |
$ 61,476.688 |
$ 61,577.8357985.27109158 |
$ 57,985.27 |
$ 8 |
| May 14, 2024 |
$ 58,322.998 |
$ 59,891.4857969.31287569 |
$ 57,969.31 |
$ 8 |
| May 13, 2024 |
$ 59,709.908 |
$ 60,610.5658053.46821796 |
$ 58,053.47 |
$ 8 |
| May 12, 2024 |
$ 59,291.018 |
$ 59,780.9958749.65103886 |
$ 58,749.65 |
$ 8 |
| May 11, 2024 |
$ 58,963.048 |
$ 59,563.7958477.55466010 |
$ 58,477.55 |
$ 8 |
| May 10, 2024 |
$ 58,892.168 |
$ 61,713.7458383.14625709 |
$ 58,383.15 |
$ 8 |
| May 09, 2024 |
$ 60,145.203 |
$ 60,577.4558426.44634166 |
$ 58,426.45 |
$ 3 |
| May 08, 2024 |
$ 58,998.323 |
$ 60,270.4358204.40070203 |
$ 58,204.40 |
$ 3 |
| May 07, 2024 |
$ 59,551.733 |
$ 61,956.6859490.36516499 |
$ 59,490.37 |
$ 3 |
| May 06, 2024 |
$ 60,653.383 |
$ 63,778.2660357.88422772 |
$ 60,357.88 |
$ 3 |
| May 05, 2024 |
$ 62,136.293 |
$ 62,769.6960909.83943227 |
$ 60,909.84 |
$ 3 |
| May 04, 2024 |
$ 62,275.341 |
$ 63,080.1561687.64167172 |
$ 61,687.64 |
$ 1 |
| May 03, 2024 |
$ 61,841.501 |
$ 62,273.5558959.50698170 |
$ 58,959.51 |
$ 1 |
| May 02, 2024 |
$ 59,537.423 |
$ 60,046.2557710.84885822 |
$ 57,710.85 |
$ 3 |
| May 01, 2024 |
$ 59,181.4833 |
$ 60,245.6956177.99206062 |
$ 56,177.99 |
$ 33 |
| Apr 30, 2024 |
$ 60,104.9634 |
$ 64,738.4458302.91302314 |
$ 58,302.91 |
$ 34 |
| Apr 29, 2024 |
$ 64,051.4336 |
$ 65,438.4662083.41001762 |
$ 62,083.41 |
$ 36 |
| Apr 28, 2024 |
$ 65,009.8235 |
$ 66,631.0764743.75624659 |
$ 64,743.76 |
$ 35 |
| Apr 27, 2024 |
$ 64,800.7036 |
$ 65,286.7861244.63188630 |
$ 61,244.63 |
$ 36 |
| Apr 26, 2024 |
$ 62,339.1036 |
$ 63,046.0161817.57694071 |
$ 61,817.58 |
$ 36 |
| Apr 25, 2024 |
$ 62,866.5036 |
$ 63,560.8961275.16171830 |
$ 61,275.16 |
$ 36 |
| Apr 24, 2024 |
$ 62,530.7436 |
$ 65,548.7461889.42606560 |
$ 61,889.43 |
$ 36 |
| Apr 23, 2024 |
$ 64,154.9137 |
$ 64,996.5562838.11159958 |
$ 62,838.11 |
$ 37 |
| Apr 22, 2024 |
$ 63,773.7037 |
$ 64,454.9862365.67579056 |
$ 62,365.68 |
$ 37 |
| Apr 21, 2024 |
$ 62,685.6736 |
$ 63,670.7862131.45624532 |
$ 62,131.46 |
$ 36 |
| Apr 20, 2024 |
$ 62,898.2636 |
$ 63,133.6460181.91426872 |
$ 60,181.91 |
$ 36 |
| Apr 19, 2024 |
$ 60,937.3036 |
$ 62,207.1257187.44923700 |
$ 57,187.45 |
$ 36 |
| Apr 18, 2024 |
$ 61,075.3536 |
$ 61,608.5958881.08414171 |
$ 58,881.08 |
$ 36 |
| Apr 17, 2024 |
$ 59,467.3234 |
$ 62,180.2058122.91369096 |
$ 58,122.91 |
$ 34 |
| Apr 16, 2024 |
$ 61,471.7636 |
$ 62,269.0359775.74006126 |
$ 59,775.74 |
$ 36 |
| Apr 15, 2024 |
$ 61,764.5336 |
$ 65,267.8660351.00605715 |
$ 60,351.01 |
$ 36 |
| Apr 14, 2024 |
$ 62,926.5637 |
$ 63,232.5058172.97797000 |
$ 58,172.98 |
$ 37 |
| Apr 13, 2024 |
$ 59,890.3536 |
$ 65,721.0457127.92171091 |
$ 57,127.92 |
$ 36 |
| Apr 12, 2024 |
$ 64,589.3938 |
$ 70,779.9162599.06590733 |
$ 62,599.07 |
$ 38 |
| Apr 11, 2024 |
$ 69,801.5540 |
$ 72,042.1363510.32635653 |
$ 63,510.33 |
$ 40 |
| Apr 10, 2024 |
$ 63,770.021,400 |
$ 64,166.1661466.03902500 |
$ 61,466.04 |
$ 1,400 |
| Apr 09, 2024 |
$ 63,097.141,372 |
$ 67,005.1362303.81156991 |
$ 62,303.81 |
$ 1,372 |
| Apr 08, 2024 |
$ 66,478.091,421 |
$ 67,078.0861366.89915272 |
$ 61,366.90 |
$ 1,421 |
| Apr 07, 2024 |
$ 62,152.661,376 |
$ 62,255.1360234.25759940 |
$ 60,234.26 |
$ 1,376 |
| Apr 06, 2024 |
$ 60,378.251,367 |
$ 61,159.1159573.82164387 |
$ 59,573.82 |
$ 1,367 |
| Apr 05, 2024 |
$ 59,737.011,346 |
$ 60,192.9057905.93596506 |
$ 57,905.94 |
$ 1,346 |
| Apr 04, 2024 |
$ 59,952.081,360 |
$ 61,937.8858550.59242035 |
$ 58,550.59 |
$ 1,360 |
| Apr 03, 2024 |
$ 59,600.211,309 |
$ 60,596.7657723.44031109 |
$ 57,723.44 |
$ 1,309 |
| Apr 02, 2024 |
$ 58,973.181,298 |
$ 63,113.8457962.26070875 |
$ 57,962.26 |
$ 1,298 |
| Apr 01, 2024 |
$ 63,071.221,383 |
$ 65,660.8961583.05327997 |
$ 61,583.05 |
$ 1,383 |
| Mar 31, 2024 |
$ 65,687.991,416 |
$ 65,781.0763112.63743536 |
$ 63,112.64 |
$ 1,416 |
| Mar 30, 2024 |
$ 63,144.281,382 |
$ 64,180.5162817.54956885 |
$ 62,817.55 |
$ 1,382 |
| Mar 29, 2024 |
$ 63,224.581,387 |
$ 64,484.3762577.43302466 |
$ 62,577.43 |
$ 1,387 |
| Mar 28, 2024 |
$ 64,112.651,404 |
$ 64,993.9662385.34501712 |
$ 62,385.35 |
$ 1,404 |
| Mar 27, 2024 |
$ 63,003.481,378 |
$ 65,920.9262315.88062111 |
$ 62,315.88 |
$ 1,378 |
| Mar 26, 2024 |
$ 64,548.001,388 |
$ 66,195.8963823.56241122 |
$ 63,823.56 |
$ 1,388 |
| Mar 25, 2024 |
$ 64,628.761,388 |
$ 65,730.4261594.23722639 |
$ 61,594.24 |
$ 1,388 |
| Mar 24, 2024 |
$ 62,187.151,334 |
$ 62,430.0059405.94660002 |
$ 59,405.95 |
$ 1,334 |
| Mar 23, 2024 |
$ 60,041.941,271 |
$ 61,764.4858942.25064976 |
$ 58,942.25 |
$ 1,271 |
| Mar 22, 2024 |
$ 59,917.901,264 |
$ 63,741.1858584.42986013 |
$ 58,584.43 |
$ 1,264 |
| Mar 21, 2024 |
$ 62,858.471,299 |
$ 64,502.2761355.95992361 |
$ 61,355.96 |
$ 1,299 |
| Mar 20, 2024 |
$ 63,256.851,348 |
$ 63,611.7355130.68351118 |
$ 55,130.68 |
$ 1,348 |
| Mar 19, 2024 |
$ 56,849.711,229 |
$ 63,821.4756675.95453797 |
$ 56,675.95 |
$ 1,229 |
| Mar 18, 2024 |
$ 63,330.521,340 |
$ 65,574.3562295.99469562 |
$ 62,295.99 |
$ 1,340 |
| Mar 17, 2024 |
$ 65,567.101,357 |
$ 66,162.8361519.86634110 |
$ 61,519.87 |
$ 1,357 |
| Mar 16, 2024 |
$ 63,401.851,296 |
$ 68,014.8162532.72203456 |
$ 62,532.72 |
$ 1,296 |
| Mar 15, 2024 |
$ 67,228.241,377 |
$ 70,747.0764419.32771844 |
$ 64,419.33 |
$ 1,377 |
| Mar 14, 2024 |
$ 69,877.181,417 |
$ 72,258.7967104.14519605 |
$ 67,104.15 |
$ 1,417 |
| Mar 13, 2024 |
$ 72,125.261,450 |
$ 73,459.0470822.03764060 |
$ 70,822.04 |
$ 1,450 |
| Mar 12, 2024 |
$ 71,611.571,418 |
$ 73,637.4069036.22864541 |
$ 69,036.23 |
$ 1,418 |
| Mar 11, 2024 |
$ 73,160.191,431 |
$ 73,547.2067791.45528533 |
$ 67,791.46 |
$ 1,431 |
| Mar 10, 2024 |
$ 69,872.651,370 |
$ 71,389.1368424.50297347 |
$ 68,424.50 |
$ 1,370 |
| Mar 09, 2024 |
$ 70,413.241,359 |
$ 71,073.6569850.00892574 |
$ 69,850.01 |
$ 1,359 |
| Mar 08, 2024 |
$ 70,029.411,355 |
$ 72,202.0168883.80186451 |
$ 68,883.80 |
$ 1,355 |
| Mar 07, 2024 |
$ 69,692.751,328 |
$ 70,871.3267316.46710843 |
$ 67,316.47 |
$ 1,328 |
| Mar 06, 2024 |
$ 68,761.431,312 |
$ 70,206.9663100.97836777 |
$ 63,100.98 |
$ 1,312 |
| Mar 05, 2024 |
$ 64,024.601,266 |
$ 69,051.5758990.28504780 |
$ 58,990.29 |
$ 1,266 |
| Mar 04, 2024 |
$ 65,341.731,356 |
$ 65,570.5462081.95869766 |
$ 62,081.96 |
$ 1,356 |
| Mar 03, 2024 |
$ 62,829.371,253 |
$ 62,855.9460655.65506782 |
$ 60,655.66 |
$ 1,253 |
| Mar 02, 2024 |
$ 61,582.921,231 |
$ 62,289.4161207.46147123 |
$ 61,207.46 |
$ 1,231 |
| Mar 01, 2024 |
$ 61,828.021,239 |
$ 62,202.9360133.54034561 |
$ 60,133.54 |
$ 1,239 |
| Feb 29, 2024 |
$ 60,180.621,215 |
$ 63,372.9759469.14409767 |
$ 59,469.14 |
$ 1,215 |
| Feb 28, 2024 |
$ 60,935.221,240 |
$ 62,805.7558082.31973255 |
$ 58,082.32 |
$ 1,240 |
| Feb 27, 2024 |
$ 58,418.641,133 |
$ 59,161.6257015.62033740 |
$ 57,015.62 |
$ 1,133 |
| Feb 26, 2024 |
$ 57,225.501,082 |
$ 57,590.1754684.40164609 |
$ 54,684.40 |
$ 1,082 |
| Feb 25, 2024 |
$ 56,015.781,026 |
$ 56,087.5153736.28265547 |
$ 53,736.28 |
$ 1,026 |
| Feb 24, 2024 |
$ 53,860.611,023 |
$ 54,061.9152327.17302011 |
$ 52,327.17 |
$ 1,023 |
| Feb 23, 2024 |
$ 52,594.451,006 |
$ 53,848.0552305.99042048 |
$ 52,305.99 |
$ 1,006 |
| Feb 22, 2024 |
$ 53,450.161,018 |
$ 54,547.2752321.37660648 |
$ 52,321.38 |
$ 1,018 |
| Feb 21, 2024 |
$ 53,472.241,029 |
$ 54,314.3351703.48172860 |
$ 51,703.48 |
$ 1,029 |
| Feb 20, 2024 |
$ 54,224.241,037 |
$ 54,533.7551852.12554815 |
$ 51,852.13 |
$ 1,037 |
| Feb 19, 2024 |
$ 52,974.601,027 |
$ 53,697.1351464.29292646 |
$ 51,464.29 |
$ 1,027 |
| Feb 18, 2024 |
$ 51,791.861,034 |
$ 52,093.0249791.15813094 |
$ 49,791.16 |
$ 1,034 |
| Feb 17, 2024 |
$ 50,155.581,025 |
$ 50,507.4349003.76839464 |
$ 49,003.77 |
$ 1,025 |
| Feb 16, 2024 |
$ 50,484.921,035 |
$ 51,522.3449649.57167455 |
$ 49,649.57 |
$ 1,035 |
| Feb 15, 2024 |
$ 50,852.651,030 |
$ 51,658.2449785.40060643 |
$ 49,785.40 |
$ 1,030 |
| Feb 14, 2024 |
$ 49,994.481,028 |
$ 50,192.0447163.33376725 |
$ 47,163.33 |
$ 1,028 |
| Feb 13, 2024 |
$ 47,556.20987 |
$ 48,366.0146742.96612524 |
$ 46,742.97 |
$ 987 |
| Feb 12, 2024 |
$ 47,854.10991 |
$ 47,955.3244496.09533563 |
$ 44,496.10 |
$ 991 |
| Feb 11, 2024 |
$ 45,148.44958 |
$ 45,696.3244916.10754273 |
$ 44,916.11 |
$ 958 |
| Feb 10, 2024 |
$ 45,034.54948 |
$ 45,363.1344545.48381172 |
$ 44,545.48 |
$ 948 |
| Feb 09, 2024 |
$ 44,769.90935 |
$ 45,523.7443560.14177861 |
$ 43,560.14 |
$ 935 |
| Feb 08, 2024 |
$ 43,566.05899 |
$ 44,373.1143468.00780098 |
$ 43,468.01 |
$ 899 |
| Feb 07, 2024 |
$ 43,633.65879 |
$ 44,008.7942357.12653835 |
$ 42,357.13 |
$ 879 |
| Feb 06, 2024 |
$ 42,696.79855 |
$ 43,023.8041336.20007537 |
$ 41,336.20 |
$ 855 |
| Feb 05, 2024 |
$ 41,387.20846 |
$ 42,028.9640856.22821076 |
$ 40,856.23 |
$ 846 |
| Feb 04, 2024 |
$ 41,214.79845 |
$ 41,563.0740890.63340735 |
$ 40,890.63 |
$ 845 |
| Feb 03, 2024 |
$ 41,331.61853 |
$ 41,898.1441279.14222214 |
$ 41,279.14 |
$ 853 |
| Feb 02, 2024 |
$ 41,548.61857 |
$ 41,816.150.00000000 |
$ 0.00000000 |
$ 857 |
| Feb 01, 2024 |
$ 41,465.82855 |
$ 41,591.6940368.62008342 |
$ 40,368.62 |
$ 855 |
| Jan 31, 2024 |
$ 41,087.32845 |
$ 42,310.780.00000000 |
$ 0.00000000 |
$ 845 |
| Jan 30, 2024 |
$ 42,200.05852 |
$ 42,986.5241351.40289095 |
$ 41,351.40 |
$ 852 |
| Jan 29, 2024 |
$ 41,707.35859 |
$ 41,751.4040274.12693815 |
$ 40,274.13 |
$ 859 |
| Jan 28, 2024 |
$ 40,636.46834 |
$ 41,532.110.00000000 |
$ 0.00000000 |
$ 834 |
| Jan 27, 2024 |
$ 40,834.65836 |
$ 41,074.1040528.55276586 |
$ 40,528.55 |
$ 836 |
| Jan 26, 2024 |
$ 40,806.38830 |
$ 41,057.590.00000000 |
$ 0.00000000 |
$ 830 |
| Jan 25, 2024 |
$ 39,927.53793 |
$ 40,356.670.00000000 |
$ 0.00000000 |
$ 793 |
| Jan 24, 2024 |
$ 40,207.00795 |
$ 40,755.3539549.93195812 |
$ 39,549.93 |
$ 795 |
| Jan 23, 2024 |
$ 40,344.11791 |
$ 42,280.520.00000000 |
$ 0.00000000 |
$ 791 |
| Jan 22, 2024 |
$ 41,589.49784 |
$ 44,374.230.00000000 |
$ 0.00000000 |
$ 784 |
| Jan 21, 2024 |
$ 44,198.09825 |
$ 44,667.2644161.70103175 |
$ 44,161.70 |
$ 825 |
| Jan 20, 2024 |
$ 44,467.25827 |
$ 44,825.0244159.59784317 |
$ 44,159.60 |
$ 827 |
| Jan 19, 2024 |
$ 44,811.64826 |
$ 45,051.7743461.77933054 |
$ 43,461.78 |
$ 826 |
| Jan 18, 2024 |
$ 44,402.49819 |
$ 45,802.050.00000000 |
$ 0.00000000 |
$ 819 |
| Jan 17, 2024 |
$ 45,515.92848 |
$ 46,634.540.00000000 |
$ 0.00000000 |
$ 848 |
| Jan 16, 2024 |
$ 46,574.59856 |
$ 46,977.1145003.01322116 |
$ 45,003.01 |
$ 856 |
| Jan 15, 2024 |
$ 45,227.30844 |
$ 45,948.8144530.54410030 |
$ 44,530.54 |
$ 844 |
| Jan 14, 2024 |
$ 44,708.10833 |
$ 46,445.9744669.63936305 |
$ 44,669.64 |
$ 833 |
| Jan 13, 2024 |
$ 46,427.27851 |
$ 46,599.600.00000000 |
$ 0.00000000 |
$ 851 |
| Jan 12, 2024 |
$ 45,377.12849 |
$ 48,836.570.00000000 |
$ 0.00000000 |
$ 849 |
| Jan 11, 2024 |
$ 47,152.16920 |
$ 48,334.5646222.07576226 |
$ 46,222.08 |
$ 920 |
| Jan 10, 2024 |
$ 46,552.14927 |
$ 47,400.0342149.57007534 |
$ 42,149.57 |
$ 927 |
| Jan 09, 2024 |
$ 42,214.28916 |
$ 42,624.1839933.74534069 |
$ 39,933.75 |
$ 916 |
| Jan 08, 2024 |
$ 42,013.92932 |
$ 42,479.7039081.05649285 |
$ 39,081.06 |
$ 932 |
| Jan 07, 2024 |
$ 40,002.40872 |
$ 40,612.390.00000000 |
$ 0.00000000 |
$ 872 |
| Jan 06, 2024 |
$ 40,345.58873 |
$ 40,880.890.00000000 |
$ 0.00000000 |
$ 873 |
| Jan 05, 2024 |
$ 40,832.59878 |
$ 40,988.940.00000000 |
$ 0.00000000 |
$ 878 |
| Jan 04, 2024 |
$ 40,383.425 |
$ 40,824.2439214.78151739 |
$ 39,214.78 |
$ 5 |
| Jan 03, 2024 |
$ 39,314.165 |
$ 42,418.1837794.93437967 |
$ 37,794.93 |
$ 5 |
| Jan 02, 2024 |
$ 41,911.455 |
$ 43,250.5341786.55363445 |
$ 41,786.55 |
$ 5 |
| Jan 01, 2024 |
$ 41,833.015 |
$ 41,853.550.00000000 |
$ 0.00000000 |
$ 5 |
| Dec 28, 2023 |
$ 41,744.285 |
$ 43,504.590.00000000 |
$ 0.00000000 |
$ 5 |
| Dec 27, 2023 |
$ 42,338.905 |
$ 42,551.8639383.76858906 |
$ 39,383.77 |
$ 5 |
| Dec 26, 2023 |
$ 39,688.455 |
$ 40,473.700.00000000 |
$ 0.00000000 |
$ 5 |
| Dec 25, 2023 |
$ 40,412.435 |
$ 40,998.030.00000000 |
$ 0.00000000 |
$ 5 |
| Dec 24, 2023 |
$ 40,302.805 |
$ 41,395.9439992.11090506 |
$ 39,992.11 |
$ 5 |
| Dec 16, 2023 |
$ 26,660.7013 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 13 |
| Dec 15, 2023 |
$ 26,660.7013 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 13 |
| Dec 14, 2023 |
$ 26,660.7014 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 14 |
| Dec 13, 2023 |
$ 26,660.7014 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 14 |
| Dec 12, 2023 |
$ 26,660.7013 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 13 |
| Dec 11, 2023 |
$ 26,660.7013 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 13 |
| Dec 10, 2023 |
$ 26,660.7014 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 14 |
| Dec 09, 2023 |
$ 26,660.7014 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 14 |
| Dec 08, 2023 |
$ 26,660.7014 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 14 |
| Dec 07, 2023 |
$ 26,660.7014 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 14 |
| Dec 06, 2023 |
$ 26,660.7014 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 14 |
| Dec 05, 2023 |
$ 26,660.7014 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 14 |
| Dec 04, 2023 |
$ 26,660.7013 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 13 |
| Dec 03, 2023 |
$ 26,660.7013 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 13 |
| Dec 02, 2023 |
$ 26,660.7012 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 12 |
| Dec 01, 2023 |
$ 26,660.7012 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 12 |
| Nov 30, 2023 |
$ 26,660.7012 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 12 |
| Nov 29, 2023 |
$ 26,660.7012 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 12 |
| Nov 28, 2023 |
$ 26,660.7012 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 12 |
| Nov 27, 2023 |
$ 26,660.7012 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 12 |
| Nov 26, 2023 |
$ 26,660.7012 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 12 |
| Nov 25, 2023 |
$ 26,660.7012 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 12 |
| Nov 24, 2023 |
$ 26,660.7012 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 12 |
| Nov 23, 2023 |
$ 26,660.7012 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 12 |
| Nov 22, 2023 |
$ 26,660.7012 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 12 |
| Nov 21, 2023 |
$ 26,660.7011 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 11 |
| Nov 20, 2023 |
$ 26,660.7012 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 12 |
| Nov 19, 2023 |
$ 26,660.7012 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 12 |
| Nov 18, 2023 |
$ 26,660.7012 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 12 |
| Nov 17, 2023 |
$ 26,660.7012 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 12 |
| Nov 16, 2023 |
$ 26,660.7011 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 11 |
| Nov 15, 2023 |
$ 26,660.7012 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 12 |
| Nov 14, 2023 |
$ 26,660.7011 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 11 |
| Nov 13, 2023 |
$ 26,660.7012 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 12 |
| Nov 12, 2023 |
$ 26,660.7012 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 12 |
| Nov 11, 2023 |
$ 26,660.7012 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 12 |
| Nov 10, 2023 |
$ 26,660.7012 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 12 |
| Nov 09, 2023 |
$ 26,660.7012 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 12 |
| Nov 08, 2023 |
$ 26,660.7011 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 11 |
| Nov 07, 2023 |
$ 26,660.7011 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 11 |
| Nov 06, 2023 |
$ 26,660.7011 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 11 |
| Nov 05, 2023 |
$ 26,660.7011 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 11 |
| Nov 04, 2023 |
$ 26,660.7011 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 11 |
| Nov 03, 2023 |
$ 26,660.7011 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 11 |
| Nov 02, 2023 |
$ 26,660.7011 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 11 |
| Nov 01, 2023 |
$ 26,660.7011 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 11 |
| Oct 31, 2023 |
$ 26,660.7011 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 11 |
| Oct 30, 2023 |
$ 26,660.7011 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 11 |
| Oct 29, 2023 |
$ 26,660.7011 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 11 |
| Oct 28, 2023 |
$ 26,660.7011 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 11 |
| Oct 27, 2023 |
$ 26,660.7011 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 11 |
| Oct 26, 2023 |
$ 26,660.7011 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 11 |
| Oct 25, 2023 |
$ 26,660.7011 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 11 |
| Oct 24, 2023 |
$ 26,660.7011 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 11 |
| Oct 23, 2023 |
$ 26,660.7010 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 10 |
| Oct 22, 2023 |
$ 26,660.709 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 9 |
| Oct 21, 2023 |
$ 26,660.709 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 9 |
| Oct 20, 2023 |
$ 26,660.709 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 9 |
| Oct 19, 2023 |
$ 26,660.709 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 9 |
| Oct 18, 2023 |
$ 26,660.709 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 9 |
| Oct 17, 2023 |
$ 26,660.709 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 9 |
| Oct 16, 2023 |
$ 26,660.709 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 9 |
| Oct 15, 2023 |
$ 26,660.709 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 9 |
| Oct 14, 2023 |
$ 26,660.708 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 8 |
| Oct 13, 2023 |
$ 26,660.708 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 8 |
| Oct 12, 2023 |
$ 26,660.708 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 8 |
| Oct 11, 2023 |
$ 26,660.708 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 8 |
| Oct 10, 2023 |
$ 26,660.709 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 9 |
| Oct 09, 2023 |
$ 26,660.709 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 9 |
| Oct 08, 2023 |
$ 26,660.709 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 9 |
| Oct 07, 2023 |
$ 26,660.709 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 9 |
| Oct 06, 2023 |
$ 26,660.709 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 9 |
| Oct 05, 2023 |
$ 26,660.709 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 9 |
| Oct 04, 2023 |
$ 26,660.709 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 9 |
| Oct 03, 2023 |
$ 26,660.709 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 9 |
| Oct 02, 2023 |
$ 26,660.709 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 9 |
| Oct 01, 2023 |
$ 26,660.709 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 9 |
| Sep 30, 2023 |
$ 26,660.709 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 9 |
| Sep 29, 2023 |
$ 26,660.709 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 9 |
| Sep 28, 2023 |
$ 26,660.709 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 9 |
| Sep 27, 2023 |
$ 26,660.708 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 8 |
| Sep 26, 2023 |
$ 26,660.708 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 8 |
| Sep 25, 2023 |
$ 26,660.708 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 8 |
| Sep 24, 2023 |
$ 26,660.708 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 8 |
| Sep 23, 2023 |
$ 26,660.708 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 8 |
| Sep 22, 2023 |
$ 26,660.708 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 8 |
| Sep 21, 2023 |
$ 26,660.708 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 8 |
| Sep 20, 2023 |
$ 26,660.709 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 9 |
| Sep 19, 2023 |
$ 26,660.709 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 9 |
| Sep 18, 2023 |
$ 26,660.708 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 8 |
| Sep 17, 2023 |
$ 26,660.708 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 8 |
| Sep 16, 2023 |
$ 26,660.708 |
$ 26,660.7026660.69672206 |
$ 26,660.70 |
$ 8 |
| Jun 13, 2023 |
$ 22,042.741 |
$ 22,356.7821887.36236674 |
$ 21,887.36 |
$ 1 |
| Jun 12, 2023 |
$ 22,084.601 |
$ 22,268.1421858.14726195 |
$ 21,858.15 |
$ 1 |
| Jun 11, 2023 |
$ 22,242.521 |
$ 22,534.9022080.31486291 |
$ 22,080.31 |
$ 1 |
| Jun 10, 2023 |
$ 22,218.721 |
$ 23,379.4121825.71373180 |
$ 21,825.71 |
$ 1 |
| Jun 09, 2023 |
$ 23,322.991 |
$ 23,517.1523171.43428359 |
$ 23,171.43 |
$ 1 |
| Jun 08, 2023 |
$ 23,396.221 |
$ 23,577.5823181.22523073 |
$ 23,181.23 |
$ 1 |
| Jun 07, 2023 |
$ 23,228.241 |
$ 24,053.9823088.23675659 |
$ 23,088.24 |
$ 1 |
| Jun 06, 2023 |
$ 23,915.301 |
$ 24,046.5422810.53727272 |
$ 22,810.54 |
$ 1 |
| Jun 05, 2023 |
$ 22,962.631 |
$ 23,974.4822524.48820490 |
$ 22,524.49 |
$ 1 |
| Jun 04, 2023 |
$ 23,974.481 |
$ 24,246.5323889.07386094 |
$ 23,889.07 |
$ 1 |
| Jun 03, 2023 |
$ 23,988.321 |
$ 24,189.9123869.76167009 |
$ 23,869.76 |
$ 1 |
| Jun 02, 2023 |
$ 24,168.791 |
$ 24,222.4323445.86327192 |
$ 23,445.86 |
$ 1 |
| Jun 01, 2023 |
$ 23,601.181 |
$ 23,928.0723370.20075734 |
$ 23,370.20 |
$ 1 |
| May 31, 2023 |
$ 23,750.411 |
$ 24,066.0822872.31622110 |
$ 22,872.32 |
$ 1 |
| May 30, 2023 |
$ 22,872.3220 |
$ 22,872.3222872.31622110 |
$ 22,872.32 |
$ 20 |
| May 29, 2023 |
$ 22,872.3220 |
$ 22,872.3222872.31622110 |
$ 22,872.32 |
$ 20 |
| May 28, 2023 |
$ 22,872.3220 |
$ 22,872.3222872.31622110 |
$ 22,872.32 |
$ 20 |
| May 27, 2023 |
$ 22,872.3219 |
$ 22,872.3222872.31622110 |
$ 22,872.32 |
$ 19 |
| May 26, 2023 |
$ 22,872.3219 |
$ 22,872.3222872.31622110 |
$ 22,872.32 |
$ 19 |
| May 25, 2023 |
$ 22,872.3219 |
$ 22,872.3222872.31622110 |
$ 22,872.32 |
$ 19 |
| May 24, 2023 |
$ 22,872.3219 |
$ 22,872.3222872.31622110 |
$ 22,872.32 |
$ 19 |
| May 23, 2023 |
$ 22,872.3220 |
$ 22,872.3222872.31622110 |
$ 22,872.32 |
$ 20 |
| May 22, 2023 |
$ 22,872.3219 |
$ 22,903.9822616.02680439 |
$ 22,616.03 |
$ 19 |
| May 21, 2023 |
$ 22,766.6319 |
$ 23,078.9422705.10967450 |
$ 22,705.11 |
$ 19 |
| May 20, 2023 |
$ 22,971.6619 |
$ 23,075.5022802.86426802 |
$ 22,802.86 |
$ 19 |
| May 19, 2023 |
$ 22,865.7319 |
$ 23,073.3522676.22766700 |
$ 22,676.23 |
$ 19 |
| May 18, 2023 |
$ 22,723.0319 |
$ 23,109.7922371.56932638 |
$ 22,371.57 |
$ 19 |
| May 17, 2023 |
$ 22,980.1320 |
$ 23,145.7822540.17799322 |
$ 22,540.18 |
$ 20 |
| May 16, 2023 |
$ 23,011.4719 |
$ 23,076.6822677.49243449 |
$ 22,677.49 |
$ 19 |
| May 15, 2023 |
$ 22,920.7019 |
$ 23,291.4122549.82225223 |
$ 22,549.82 |
$ 19 |
| May 14, 2023 |
$ 22,709.8719 |
$ 22,994.2622590.74069321 |
$ 22,590.74 |
$ 19 |
| May 13, 2023 |
$ 22,658.8919 |
$ 22,907.9122571.13932960 |
$ 22,571.14 |
$ 19 |
| May 12, 2023 |
$ 22,802.7019 |
$ 22,882.3421976.07373595 |
$ 21,976.07 |
$ 19 |
| May 11, 2023 |
$ 22,667.3519 |
$ 23,251.8322410.76316478 |
$ 22,410.76 |
$ 19 |
| May 10, 2023 |
$ 23,240.6420 |
$ 23,825.6222601.37298530 |
$ 22,601.37 |
$ 20 |
| May 09, 2023 |
$ 23,344.2120 |
$ 23,539.9123245.16186987 |
$ 23,245.16 |
$ 20 |
| May 08, 2023 |
$ 23,415.0520 |
$ 23,938.5422938.87248921 |
$ 22,938.87 |
$ 20 |
| May 07, 2023 |
$ 23,929.7721 |
$ 24,414.0323910.77788198 |
$ 23,910.78 |
$ 21 |
| May 06, 2023 |
$ 24,021.3721 |
$ 25,494.0823590.11605011 |
$ 23,590.12 |
$ 21 |
| May 05, 2023 |
$ 25,154.5521 |
$ 25,211.8823689.11366340 |
$ 23,689.11 |
$ 21 |
| May 04, 2023 |
$ 23,702.9721 |
$ 24,200.4223591.35931831 |
$ 23,591.36 |
$ 21 |
| May 03, 2023 |
$ 24,025.4321 |
$ 24,168.7823256.12741910 |
$ 23,256.13 |
$ 21 |
| May 02, 2023 |
$ 23,599.9421 |
$ 23,699.6223011.05254635 |
$ 23,011.05 |
$ 21 |
| May 01, 2023 |
$ 23,091.0420 |
$ 23,795.8222826.86833926 |
$ 22,826.87 |
$ 20 |
| Apr 30, 2023 |
$ 23,712.3821 |
$ 24,472.3123712.37971993 |
$ 23,712.38 |
$ 21 |
| Apr 29, 2023 |
$ 24,073.0021 |
$ 24,178.2623831.06569117 |
$ 23,831.07 |
$ 21 |
| Apr 28, 2023 |
$ 23,877.9821 |
$ 24,262.6523699.44963638 |
$ 23,699.45 |
$ 21 |
| Apr 27, 2023 |
$ 24,071.6521 |
$ 24,391.1623472.52446696 |
$ 23,472.52 |
$ 21 |
| Apr 26, 2023 |
$ 23,498.4620 |
$ 24,762.8122571.61370804 |
$ 22,571.61 |
$ 20 |
| Apr 25, 2023 |
$ 23,556.3520 |
$ 23,675.5222809.60213796 |
$ 22,809.60 |
$ 20 |
| Apr 24, 2023 |
$ 23,249.8620 |
$ 23,811.6322859.74622125 |
$ 22,859.75 |
$ 20 |
| Apr 23, 2023 |
$ 23,496.6020 |
$ 23,724.5023226.18085698 |
$ 23,226.18 |
$ 20 |
| Apr 22, 2023 |
$ 23,641.6820 |
$ 23,816.5823282.49000871 |
$ 23,282.49 |
$ 20 |
| Apr 21, 2023 |
$ 23,328.3620 |
$ 24,657.0023153.44994987 |
$ 23,153.45 |
$ 20 |
| Apr 20, 2023 |
$ 24,529.8820 |
$ 24,947.5924194.82665791 |
$ 24,194.83 |
$ 20 |
| Apr 19, 2023 |
$ 24,438.5821 |
$ 26,561.0824363.13994788 |
$ 24,363.14 |
$ 21 |
| Apr 18, 2023 |
$ 26,561.4222 |
$ 26,765.9825977.09542014 |
$ 25,977.10 |
$ 22 |
| Apr 17, 2023 |
$ 26,156.9321 |
$ 26,735.0526016.09928078 |
$ 26,016.10 |
$ 21 |
| Apr 16, 2023 |
$ 26,735.0522 |
$ 26,940.8226195.85594614 |
$ 26,195.86 |
$ 22 |
| Apr 15, 2023 |
$ 26,384.6522 |
$ 26,602.6126222.65582074 |
$ 26,222.66 |
$ 22 |
| Apr 14, 2023 |
$ 26,508.7422 |
$ 26,800.3825365.39750122 |
$ 25,365.40 |
$ 22 |
| Apr 13, 2023 |
$ 25,386.9722 |
$ 25,463.5223989.35899246 |
$ 23,989.36 |
$ 22 |
| Apr 12, 2023 |
$ 24,193.0721 |
$ 24,315.4823466.52111542 |
$ 23,466.52 |
$ 21 |
| Apr 11, 2023 |
$ 23,862.6943 |
$ 26,789.8522965.62871375 |
$ 22,965.63 |
$ 43 |
| Apr 10, 2023 |
$ 22,965.630 |
$ 22,965.6322965.62871375 |
$ 22,965.63 |
$ 0 |
| Apr 09, 2023 |
$ 22,965.630 |
$ 22,965.6322965.62871375 |
$ 22,965.63 |
$ 0 |
| Apr 08, 2023 |
$ 22,965.630 |
$ 22,965.6322965.62871375 |
$ 22,965.63 |
$ 0 |
| Apr 07, 2023 |
$ 22,965.630 |
$ 22,965.6322965.62871375 |
$ 22,965.63 |
$ 0 |
| Apr 06, 2023 |
$ 22,965.630 |
$ 22,965.6322965.62871375 |
$ 22,965.63 |
$ 0 |
| Apr 05, 2023 |
$ 22,965.630 |
$ 22,965.6322965.62871375 |
$ 22,965.63 |
$ 0 |
| Apr 03, 2023 |
$ 22,965.630 |
$ 22,965.6322965.62871375 |
$ 22,965.63 |
$ 0 |
| Apr 02, 2023 |
$ 22,965.630 |
$ 22,965.6322965.62871375 |
$ 22,965.63 |
$ 0 |
| Apr 01, 2023 |
$ 22,965.630 |
$ 22,965.6322965.62871375 |
$ 22,965.63 |
$ 0 |
| Mar 31, 2023 |
$ 22,965.630 |
$ 22,965.6322965.62871375 |
$ 22,965.63 |
$ 0 |
| Mar 30, 2023 |
$ 22,965.630 |
$ 22,965.6322965.62871375 |
$ 22,965.63 |
$ 0 |
| Mar 29, 2023 |
$ 22,965.630 |
$ 22,965.6322965.62871375 |
$ 22,965.63 |
$ 0 |
| Mar 28, 2023 |
$ 22,965.630 |
$ 22,965.6322965.62871375 |
$ 22,965.63 |
$ 0 |
| Mar 27, 2023 |
$ 22,965.630 |
$ 22,965.6322965.62871375 |
$ 22,965.63 |
$ 0 |
| Mar 26, 2023 |
$ 22,965.630 |
$ 22,965.6322965.62871375 |
$ 22,965.63 |
$ 0 |
| Mar 25, 2023 |
$ 22,965.630 |
$ 22,965.6322965.62871375 |
$ 22,965.63 |
$ 0 |
| Mar 24, 2023 |
$ 22,965.630 |
$ 22,965.6322965.62871375 |
$ 22,965.63 |
$ 0 |
| Mar 23, 2023 |
$ 22,965.630 |
$ 22,965.6322965.62871375 |
$ 22,965.63 |
$ 0 |
| Mar 22, 2023 |
$ 22,965.630 |
$ 22,965.6322965.62871375 |
$ 22,965.63 |
$ 0 |
| Mar 21, 2023 |
$ 22,965.630 |
$ 22,965.6322965.62871375 |
$ 22,965.63 |
$ 0 |
| Mar 19, 2023 |
$ 22,965.630 |
$ 22,965.6322965.62871375 |
$ 22,965.63 |
$ 0 |
| Mar 18, 2023 |
$ 22,965.630 |
$ 23,066.9022387.23948171 |
$ 22,387.24 |
$ 0 |
| Mar 17, 2023 |
$ 22,515.572 |
$ 22,614.7920998.70517181 |
$ 20,998.71 |
$ 2 |
| Mar 16, 2023 |
$ 21,119.211 |
$ 21,265.3020659.57572940 |
$ 20,659.58 |
$ 1 |
| Mar 15, 2023 |
$ 20,850.021 |
$ 21,650.7820368.28871084 |
$ 20,368.29 |
$ 1 |
| Mar 14, 2023 |
$ 21,440.471 |
$ 22,398.8720963.57713565 |
$ 20,963.58 |
$ 1 |
| Mar 12, 2023 |
$ 20,060.371 |
$ 20,218.3318453.85471958 |
$ 18,453.85 |
$ 1 |
| Mar 11, 2023 |
$ 18,661.621 |
$ 18,685.8217633.77622585 |
$ 17,633.78 |
$ 1 |
| Mar 10, 2023 |
$ 17,633.780 |
$ 18,003.5617197.73660522 |
$ 17,197.74 |
$ 0 |
| Mar 09, 2023 |
$ 17,994.071 |
$ 19,349.5417771.05081188 |
$ 17,771.05 |
$ 1 |
| Mar 08, 2023 |
$ 19,185.091 |
$ 19,629.7819181.23684822 |
$ 19,181.24 |
$ 1 |
| Mar 07, 2023 |
$ 19,541.481 |
$ 19,771.1419212.16128900 |
$ 19,212.16 |
$ 1 |
| Mar 06, 2023 |
$ 19,602.831 |
$ 19,784.4119481.54679795 |
$ 19,481.55 |
$ 1 |
| Mar 05, 2023 |
$ 19,581.501 |
$ 19,907.0019485.57640196 |
$ 19,485.58 |
$ 1 |
| Mar 04, 2023 |
$ 19,601.681 |
$ 19,725.6319432.20625797 |
$ 19,432.21 |
$ 1 |
| Mar 03, 2023 |
$ 19,629.211 |
$ 20,625.3419272.61590771 |
$ 19,272.62 |
$ 1 |
| Mar 02, 2023 |
$ 20,615.451 |
$ 21,006.9320288.44811691 |
$ 20,288.45 |
$ 1 |
| Mar 01, 2023 |
$ 20,846.881 |
$ 20,874.6419993.51452010 |
$ 19,993.51 |
$ 1 |
| Feb 28, 2023 |
$ 20,077.961 |
$ 20,608.5220018.18824308 |
$ 20,018.19 |
$ 1 |
| Feb 27, 2023 |
$ 20,431.511 |
$ 20,846.7820160.22353108 |
$ 20,160.22 |
$ 1 |
| Feb 26, 2023 |
$ 20,341.911 |
$ 20,620.3019879.58624015 |
$ 19,879.59 |
$ 1 |
| Feb 25, 2023 |
$ 19,960.271 |
$ 20,131.7219576.76236624 |
$ 19,576.76 |
$ 1 |
| Feb 24, 2023 |
$ 20,121.941 |
$ 20,814.7519741.84014224 |
$ 19,741.84 |
$ 1 |
| Feb 23, 2023 |
$ 20,650.741 |
$ 21,002.4520369.49808167 |
$ 20,369.50 |
$ 1 |
| Feb 22, 2023 |
$ 20,569.291 |
$ 20,838.9220025.10886436 |
$ 20,025.11 |
$ 1 |
| Feb 21, 2023 |
$ 20,753.991 |
$ 21,495.2220519.31485521 |
$ 20,519.31 |
$ 1 |
| Feb 20, 2023 |
$ 21,322.081 |
$ 21,523.2920701.43215083 |
$ 20,701.43 |
$ 1 |
| Feb 19, 2023 |
$ 21,038.781 |
$ 21,582.9320880.34400310 |
$ 20,880.34 |
$ 1 |
| Feb 18, 2023 |
$ 21,174.261 |
$ 21,375.7721044.14980147 |
$ 21,044.15 |
$ 1 |
| Feb 17, 2023 |
$ 21,201.371 |
$ 21,578.1620399.45910353 |
$ 20,399.46 |
$ 1 |
| Feb 16, 2023 |
$ 20,490.441 |
$ 21,782.0620423.02071400 |
$ 20,423.02 |
$ 1 |
| Feb 15, 2023 |
$ 20,975.341 |
$ 20,985.6119325.16685108 |
$ 19,325.17 |
$ 1 |
| Feb 14, 2023 |
$ 19,472.691 |
$ 19,577.2018717.17840153 |
$ 18,717.18 |
$ 1 |
| Feb 13, 2023 |
$ 18,849.941 |
$ 19,092.5518344.40710675 |
$ 18,344.41 |
$ 1 |
| Feb 12, 2023 |
$ 18,972.231 |
$ 19,364.7318783.90872417 |
$ 18,783.91 |
$ 1 |
| Feb 11, 2023 |
$ 19,260.681 |
$ 19,309.8418891.88000441 |
$ 18,891.88 |
$ 1 |
| Feb 10, 2023 |
$ 18,941.001 |
$ 19,442.0218794.21536002 |
$ 18,794.22 |
$ 1 |
| Feb 09, 2023 |
$ 19,337.011 |
$ 20,715.1819173.16825330 |
$ 19,173.17 |
$ 1 |
| Feb 08, 2023 |
$ 20,650.661 |
$ 21,174.4120433.17293991 |
$ 20,433.17 |
$ 1 |
| Feb 07, 2023 |
$ 20,909.511 |
$ 20,967.3120198.38633938 |
$ 20,198.39 |
$ 1 |
| Feb 06, 2023 |
$ 20,210.421 |
$ 20,722.4120134.33644457 |
$ 20,134.34 |
$ 1 |
| Feb 05, 2023 |
$ 20,393.761 |
$ 20,924.1020189.76633086 |
$ 20,189.77 |
$ 1 |
| Feb 04, 2023 |
$ 20,860.901 |
$ 21,172.6920604.97571000 |
$ 20,604.98 |
$ 1 |
| Feb 03, 2023 |
$ 20,819.131 |
$ 20,943.8720397.05002242 |
$ 20,397.05 |
$ 1 |
| Feb 02, 2023 |
$ 20,528.091 |
$ 21,383.5320473.52156246 |
$ 20,473.52 |
$ 1 |
| Feb 01, 2023 |
$ 20,515.001 |
$ 20,617.4919523.40599665 |
$ 19,523.41 |
$ 1 |
| Jan 31, 2023 |
$ 19,845.361 |
$ 20,029.2619546.39744178 |
$ 19,546.40 |
$ 1 |
| Jan 30, 2023 |
$ 19,616.241 |
$ 20,613.6419304.43819189 |
$ 19,304.44 |
$ 1 |
| Jan 29, 2023 |
$ 20,599.631 |
$ 20,753.2119631.20801126 |
$ 19,631.21 |
$ 1 |
| Jan 28, 2023 |
$ 19,700.671 |
$ 20,100.4819546.95103801 |
$ 19,546.95 |
$ 1 |
| Jan 27, 2023 |
$ 19,996.871 |
$ 20,324.4919570.22294953 |
$ 19,570.22 |
$ 1 |
| Jan 26, 2023 |
$ 20,142.4619 |
$ 20,497.9419905.87248841 |
$ 19,905.87 |
$ 19 |
| Jan 25, 2023 |
$ 20,222.6519 |
$ 20,573.4419159.48773023 |
$ 19,159.49 |
$ 19 |
| Jan 24, 2023 |
$ 19,569.4618 |
$ 20,634.7019448.77847893 |
$ 19,448.78 |
$ 18 |
| Jan 23, 2023 |
$ 20,446.9019 |
$ 21,578.6620163.38829004 |
$ 20,163.39 |
$ 19 |
| Jan 22, 2023 |
$ 21,578.660 |
$ 21,578.6621578.65623528 |
$ 21,578.66 |
$ 0 |
| Jan 21, 2023 |
$ 21,578.660 |
$ 21,578.6621578.65623528 |
$ 21,578.66 |
$ 0 |
| Jan 20, 2023 |
$ 21,578.660 |
$ 21,578.6621578.65623528 |
$ 21,578.66 |
$ 0 |
| Jan 19, 2023 |
$ 21,578.660 |
$ 21,578.6621578.65623528 |
$ 21,578.66 |
$ 0 |
| Jan 18, 2023 |
$ 21,578.660 |
$ 21,578.6621578.65623528 |
$ 21,578.66 |
$ 0 |
| Jan 17, 2023 |
$ 21,578.660 |
$ 21,578.6621578.65623528 |
$ 21,578.66 |
$ 0 |
| Jan 16, 2023 |
$ 21,578.660 |
$ 21,999.5221205.86905518 |
$ 21,205.87 |
$ 0 |
| Jan 15, 2023 |
$ 21,579.728 |
$ 21,696.5921097.31649595 |
$ 21,097.32 |
$ 8 |
| Jan 14, 2023 |
$ 21,572.698 |
$ 22,060.6020153.64438640 |
$ 20,153.64 |
$ 8 |
| Jan 13, 2023 |
$ 20,184.797 |
$ 20,354.3819487.91011440 |
$ 19,487.91 |
$ 7 |
| Jan 12, 2023 |
$ 19,688.277 |
$ 19,972.8819070.83843616 |
$ 19,070.84 |
$ 7 |
| Jan 11, 2023 |
$ 19,289.607 |
$ 19,349.0618373.31050831 |
$ 18,373.31 |
$ 7 |
| Jan 10, 2023 |
$ 18,557.316 |
$ 18,682.2418309.02319266 |
$ 18,309.02 |
$ 6 |
| Jan 09, 2023 |
$ 18,351.636 |
$ 18,683.6917867.64115048 |
$ 17,867.64 |
$ 6 |
| Jan 08, 2023 |
$ 17,907.596 |
$ 17,958.0217501.61631069 |
$ 17,501.62 |
$ 6 |
| Jan 07, 2023 |
$ 17,566.236 |
$ 17,660.4017531.55015105 |
$ 17,531.55 |
$ 6 |
| Jan 06, 2023 |
$ 17,636.826 |
$ 17,724.0217216.91711019 |
$ 17,216.92 |
$ 6 |
| Jan 05, 2023 |
$ 17,375.266 |
$ 17,485.4817271.02443751 |
$ 17,271.02 |
$ 6 |
| Jan 04, 2023 |
$ 17,454.666 |
$ 17,602.0316849.79220706 |
$ 16,849.79 |
$ 6 |
| Jan 03, 2023 |
$ 16,872.466 |
$ 16,954.9216762.94034318 |
$ 16,762.94 |
$ 6 |
| Jan 02, 2023 |
$ 16,863.186 |
$ 16,972.0415890.59210968 |
$ 15,890.59 |
$ 6 |
| Jan 01, 2023 |
$ 15,978.4922 |
$ 16,019.3315856.48460985 |
$ 15,856.48 |
$ 22 |
| Dec 31, 2022 |
$ 15,908.1822 |
$ 16,052.9715874.95951165 |
$ 15,874.96 |
$ 22 |
| Dec 30, 2022 |
$ 15,960.1422 |
$ 15,991.4915732.60756377 |
$ 15,732.61 |
$ 22 |
| Dec 29, 2022 |
$ 15,983.8564 |
$ 24,313.8315877.34275579 |
$ 15,877.34 |
$ 64 |
| Dec 28, 2022 |
$ 24,015.9260 |
$ 24,502.7823896.57604769 |
$ 23,896.58 |
$ 60 |
| Dec 27, 2022 |
$ 24,450.9460 |
$ 24,880.9324232.41795674 |
$ 24,232.42 |
$ 60 |
| Dec 26, 2022 |
$ 24,771.0361 |
$ 24,814.9217103.95115808 |
$ 17,103.95 |
$ 61 |
| Dec 25, 2022 |
$ 17,103.950 |
$ 17,103.9517103.95115808 |
$ 17,103.95 |
$ 0 |
| Dec 24, 2022 |
$ 17,103.950 |
$ 17,103.9517103.95115808 |
$ 17,103.95 |
$ 0 |
| Dec 23, 2022 |
$ 17,103.950 |
$ 17,103.9517103.95115808 |
$ 17,103.95 |
$ 0 |
| Dec 22, 2022 |
$ 17,103.950 |
$ 17,103.9517103.95115808 |
$ 17,103.95 |
$ 0 |
| Dec 21, 2022 |
$ 17,103.950 |
$ 17,103.9517103.95115808 |
$ 17,103.95 |
$ 0 |
| Dec 20, 2022 |
$ 17,103.950 |
$ 17,103.9517103.95115808 |
$ 17,103.95 |
$ 0 |
| Dec 19, 2022 |
$ 17,103.950 |
$ 17,103.9517103.95115808 |
$ 17,103.95 |
$ 0 |
| Dec 18, 2022 |
$ 17,103.950 |
$ 17,103.9517103.95115808 |
$ 17,103.95 |
$ 0 |
| Dec 17, 2022 |
$ 17,103.950 |
$ 17,103.9517103.95115808 |
$ 17,103.95 |
$ 0 |
| Dec 16, 2022 |
$ 17,103.950 |
$ 17,103.9517103.95115808 |
$ 17,103.95 |
$ 0 |
| Dec 15, 2022 |
$ 17,103.950 |
$ 17,103.9517103.95115808 |
$ 17,103.95 |
$ 0 |
| Dec 14, 2022 |
$ 17,103.950 |
$ 17,103.9517103.95115808 |
$ 17,103.95 |
$ 0 |
| Dec 13, 2022 |
$ 17,103.950 |
$ 17,103.9517103.95115808 |
$ 17,103.95 |
$ 0 |
| Dec 11, 2022 |
$ 17,103.950 |
$ 17,103.9517103.95115808 |
$ 17,103.95 |
$ 0 |
| Dec 10, 2022 |
$ 17,103.950 |
$ 17,103.9517103.95115808 |
$ 17,103.95 |
$ 0 |
| Dec 09, 2022 |
$ 17,103.950 |
$ 17,103.9517103.95115808 |
$ 17,103.95 |
$ 0 |
| Dec 08, 2022 |
$ 17,103.950 |
$ 17,128.6516730.31110311 |
$ 16,730.31 |
$ 0 |
| Dec 07, 2022 |
$ 16,836.5420 |
$ 17,423.3316709.74406395 |
$ 16,709.74 |
$ 20 |
| Dec 06, 2022 |
$ 17,375.4920 |
$ 17,397.2317007.26185743 |
$ 17,007.26 |
$ 20 |
| Dec 05, 2022 |
$ 17,211.1020 |
$ 17,816.1717076.22121830 |
$ 17,076.22 |
$ 20 |
| Dec 04, 2022 |
$ 17,489.5820 |
$ 17,551.4516955.10194290 |
$ 16,955.10 |
$ 20 |
| Dec 03, 2022 |
$ 16,963.6020 |
$ 17,797.5616918.68873167 |
$ 16,918.69 |
$ 20 |
| Dec 02, 2022 |
$ 17,692.8020 |
$ 17,707.7717314.65238491 |
$ 17,314.65 |
$ 20 |
| Dec 01, 2022 |
$ 17,434.3420 |
$ 17,710.2517271.34188089 |
$ 17,271.34 |
$ 20 |
| Nov 30, 2022 |
$ 17,690.4620 |
$ 17,833.7116577.04329564 |
$ 16,577.04 |
$ 20 |
| Nov 29, 2022 |
$ 16,611.4320 |
$ 23,859.3116441.11625319 |
$ 16,441.12 |
$ 20 |
| Nov 28, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 27, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 26, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 25, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 24, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 23, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 22, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 21, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 20, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 19, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 18, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 17, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 16, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 15, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 14, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 13, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 12, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 11, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 10, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 09, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 08, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 07, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 06, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 05, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 04, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 03, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 02, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Nov 01, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Oct 31, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Oct 30, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Oct 29, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Oct 28, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Oct 27, 2022 |
$ 23,859.310 |
$ 23,859.3123859.31382593 |
$ 23,859.31 |
$ 0 |
| Oct 26, 2022 |
$ 23,859.310 |
$ 24,276.2422806.72376611 |
$ 22,806.72 |
$ 0 |
| Oct 25, 2022 |
$ 22,822.7610 |
$ 23,705.8620876.37077855 |
$ 20,876.37 |
$ 10 |
| Oct 24, 2022 |
$ 21,009.859 |
$ 21,408.1920718.75582055 |
$ 20,718.76 |
$ 9 |
| Oct 23, 2022 |
$ 21,325.9110 |
$ 21,413.6220326.72260294 |
$ 20,326.72 |
$ 10 |
| Oct 22, 2022 |
$ 20,538.719 |
$ 20,609.2920242.84322533 |
$ 20,242.84 |
$ 9 |
| Oct 21, 2022 |
$ 20,322.229 |
$ 20,426.8419658.34106579 |
$ 19,658.34 |
$ 9 |
| Oct 20, 2022 |
$ 20,055.679 |
$ 20,500.9319881.91390166 |
$ 19,881.91 |
$ 9 |
| Oct 19, 2022 |
$ 20,094.049 |
$ 20,524.2620038.43654839 |
$ 20,038.44 |
$ 9 |
| Oct 18, 2022 |
$ 20,489.279 |
$ 20,925.0219597.05286419 |
$ 19,597.05 |
$ 9 |
| Oct 17, 2022 |
$ 19,648.8810 |
$ 19,757.5419135.92759078 |
$ 19,135.93 |
$ 10 |
| Oct 16, 2022 |
$ 19,272.729 |
$ 19,400.9418814.51515096 |
$ 18,814.52 |
$ 9 |
| Oct 15, 2022 |
$ 18,814.649 |
$ 19,205.8318688.27295517 |
$ 18,688.27 |
$ 9 |
| Oct 14, 2022 |
$ 19,137.279 |
$ 19,801.3218956.75749929 |
$ 18,956.76 |
$ 9 |
| Oct 13, 2022 |
$ 19,004.1010 |
$ 19,182.7717693.29626045 |
$ 17,693.30 |
$ 10 |
| Oct 12, 2022 |
$ 19,105.309 |
$ 19,255.5618821.74895335 |
$ 18,821.75 |
$ 9 |
| Oct 11, 2022 |
$ 18,884.269 |
$ 19,147.4318718.27307693 |
$ 18,718.27 |
$ 9 |
| Oct 10, 2022 |
$ 19,037.399 |
$ 19,737.8119033.66215161 |
$ 19,033.66 |
$ 9 |
| Oct 09, 2022 |
$ 19,525.0510 |
$ 19,614.8219305.26293657 |
$ 19,305.26 |
$ 10 |
| Oct 08, 2022 |
$ 19,415.4810 |
$ 19,736.6919245.91652950 |
$ 19,245.92 |
$ 10 |
| Oct 07, 2022 |
$ 19,647.5410 |
$ 20,087.8519468.08570272 |
$ 19,468.09 |
$ 10 |
| Oct 06, 2022 |
$ 19,947.8710 |
$ 20,423.2219888.84417197 |
$ 19,888.84 |
$ 10 |
| Oct 05, 2022 |
$ 19,966.2410 |
$ 20,127.1619441.52526167 |
$ 19,441.53 |
$ 10 |
| Oct 04, 2022 |
$ 20,101.8610 |
$ 20,201.4619472.46104755 |
$ 19,472.46 |
$ 10 |
| Oct 03, 2022 |
$ 19,528.1373 |
$ 20,058.6912714.54029842 |
$ 12,714.54 |
$ 73 |
| Oct 02, 2022 |
$ 12,790.6174 |
$ 13,211.7612757.81858335 |
$ 12,757.82 |
$ 74 |
| Oct 01, 2022 |
$ 13,151.5375 |
$ 13,369.3513073.62894494 |
$ 13,073.63 |
$ 75 |
| Sep 30, 2022 |
$ 13,317.4976 |
$ 13,761.1213210.19423753 |
$ 13,210.19 |
$ 76 |
| Sep 29, 2022 |
$ 13,399.1876 |
$ 13,556.6412925.00860929 |
$ 12,925.01 |
$ 76 |
| Sep 28, 2022 |
$ 13,410.0876 |
$ 13,616.1412674.83799144 |
$ 12,674.84 |
$ 76 |
| Sep 27, 2022 |
$ 13,328.3074 |
$ 14,037.4513070.09677453 |
$ 13,070.10 |
$ 74 |
| Sep 26, 2022 |
$ 13,402.3080 |
$ 22,591.0413149.39745379 |
$ 13,149.40 |
$ 80 |
| Sep 25, 2022 |
$ 21,670.4868 |
$ 22,384.1521331.02395574 |
$ 21,331.02 |
$ 68 |
| Sep 24, 2022 |
$ 22,084.6069 |
$ 32,422.7721920.63964949 |
$ 21,920.64 |
$ 69 |
| Sep 23, 2022 |
$ 32,227.73109 |
$ 32,468.8716416.94958019 |
$ 16,416.95 |
$ 109 |
| Sep 22, 2022 |
$ 16,972.851 |
$ 17,192.1315846.29567503 |
$ 15,846.30 |
$ 1 |
| Sep 21, 2022 |
$ 16,008.691 |
$ 17,738.6915654.59665627 |
$ 15,654.60 |
$ 1 |
| Sep 20, 2022 |
$ 16,935.191 |
$ 17,701.7816834.05559890 |
$ 16,834.06 |
$ 1 |
| Sep 19, 2022 |
$ 17,604.241 |
$ 17,797.7816415.16445682 |
$ 16,415.16 |
$ 1 |
| Sep 18, 2022 |
$ 17,095.121 |
$ 18,811.8916978.12107590 |
$ 16,978.12 |
$ 1 |
| Sep 17, 2022 |
$ 18,813.191 |
$ 18,825.2417962.14779232 |
$ 17,962.15 |
$ 1 |
| Sep 16, 2022 |
$ 18,248.9762 |
$ 18,877.2717942.37248525 |
$ 17,942.37 |
$ 62 |
| Sep 15, 2022 |
$ 18,747.4362 |
$ 21,041.1518598.89126665 |
$ 18,598.89 |
$ 62 |
| Sep 14, 2022 |
$ 20,838.2363 |
$ 20,945.8219825.34326113 |
$ 19,825.34 |
$ 63 |
| Sep 13, 2022 |
$ 20,259.6964 |
$ 22,294.9319910.75722210 |
$ 19,910.76 |
$ 64 |
| Sep 12, 2022 |
$ 21,854.5170 |
$ 22,690.6821584.84385752 |
$ 21,584.84 |
$ 70 |
| Sep 11, 2022 |
$ 22,444.9568 |
$ 22,758.9021965.36598020 |
$ 21,965.37 |
$ 68 |
| Sep 10, 2022 |
$ 22,596.6068 |
$ 22,753.6521745.54788622 |
$ 21,745.55 |
$ 68 |
| Sep 09, 2022 |
$ 21,887.6367 |
$ 22,153.5120766.59463455 |
$ 20,766.59 |
$ 67 |
| Sep 08, 2022 |
$ 20,824.9460 |
$ 21,108.0820331.52341685 |
$ 20,331.52 |
$ 60 |
| Sep 07, 2022 |
$ 20,745.2760 |
$ 21,060.1819008.29271908 |
$ 19,008.29 |
$ 60 |
| Sep 06, 2022 |
$ 19,837.6059 |
$ 21,452.7519836.97376227 |
$ 19,836.97 |
$ 59 |
| Sep 05, 2022 |
$ 20,563.0662 |
$ 20,694.2619834.27229014 |
$ 19,834.27 |
$ 62 |
| Sep 04, 2022 |
$ 20,099.5162 |
$ 20,112.2519621.62320200 |
$ 19,621.62 |
$ 62 |
| Sep 03, 2022 |
$ 19,827.7362 |
$ 20,134.1319571.19155656 |
$ 19,571.19 |
$ 62 |
| Sep 02, 2022 |
$ 20,070.0062 |
$ 20,957.4819711.31712570 |
$ 19,711.32 |
$ 62 |
| Sep 01, 2022 |
$ 20,194.3763 |
$ 20,321.3119291.09118049 |
$ 19,291.09 |
$ 63 |
| Aug 31, 2022 |
$ 19,780.0963 |
$ 20,568.5519395.47076181 |
$ 19,395.47 |
$ 63 |
| Aug 30, 2022 |
$ 19,381.8562 |
$ 20,411.2218809.52985449 |
$ 18,809.53 |
$ 62 |
| Aug 28, 2022 |
$ 18,245.3561 |
$ 19,208.6718227.37437614 |
$ 18,227.37 |
$ 61 |
| Aug 27, 2022 |
$ 18,973.0063 |
$ 19,456.5518456.11712258 |
$ 18,456.12 |
$ 63 |
| Aug 26, 2022 |
$ 19,350.9164 |
$ 21,672.2219135.40154183 |
$ 19,135.40 |
$ 64 |
| Aug 25, 2022 |
$ 21,567.8567 |
$ 21,898.8421069.65057627 |
$ 21,069.65 |
$ 67 |
| Aug 24, 2022 |
$ 21,086.1467 |
$ 21,560.8920450.41775529 |
$ 20,450.42 |
$ 67 |
| Aug 23, 2022 |
$ 21,177.3867 |
$ 21,266.2219927.76468931 |
$ 19,927.76 |
$ 67 |
| Aug 22, 2022 |
$ 20,669.9267 |
$ 20,704.6219523.76398386 |
$ 19,523.76 |
$ 67 |
| Aug 21, 2022 |
$ 20,604.8367 |
$ 20,923.4619922.32377818 |
$ 19,922.32 |
$ 67 |
| Aug 20, 2022 |
$ 20,074.0566 |
$ 21,057.4919458.53544044 |
$ 19,458.54 |
$ 66 |
| Aug 19, 2022 |
$ 20,512.7565 |
$ 23,511.7620448.16993996 |
$ 20,448.17 |
$ 65 |
| Aug 18, 2022 |
$ 23,502.7872 |
$ 23,922.2823202.11438726 |
$ 23,202.11 |
$ 72 |
| Aug 17, 2022 |
$ 23,346.9474 |
$ 34,401.1723180.95175397 |
$ 23,180.95 |
$ 74 |
| Aug 16, 2022 |
$ 33,036.948 |
$ 33,699.8332702.92919282 |
$ 32,702.93 |
$ 8 |
| Aug 15, 2022 |
$ 33,472.358 |
$ 35,396.6933024.69578766 |
$ 33,024.70 |
$ 8 |
| Aug 14, 2022 |
$ 34,038.198 |
$ 35,659.4233638.65308097 |
$ 33,638.65 |
$ 8 |
| Aug 13, 2022 |
$ 34,887.518 |
$ 35,512.3934260.39642476 |
$ 34,260.40 |
$ 8 |
| Aug 12, 2022 |
$ 34,468.428 |
$ 34,514.5032689.38520421 |
$ 32,689.39 |
$ 8 |
| Aug 11, 2022 |
$ 33,143.588 |
$ 34,174.7532575.33228915 |
$ 32,575.33 |
$ 8 |
| Aug 10, 2022 |
$ 32,579.148 |
$ 33,092.7429273.96263433 |
$ 29,273.96 |
$ 8 |
| Aug 09, 2022 |
$ 29,972.168 |
$ 31,475.3229420.20864546 |
$ 29,420.21 |
$ 8 |
| Aug 07, 2022 |
$ 29,917.738 |
$ 30,411.6829387.17410524 |
$ 29,387.17 |
$ 8 |
| Aug 05, 2022 |
$ 30,535.818 |
$ 30,552.4528264.16931568 |
$ 28,264.17 |
$ 8 |
| Aug 04, 2022 |
$ 28,296.748 |
$ 29,228.1927840.00992887 |
$ 27,840.01 |
$ 8 |
| Aug 03, 2022 |
$ 28,506.968 |
$ 29,611.3128017.24898586 |
$ 28,017.25 |
$ 8 |
| Aug 02, 2022 |
$ 28,722.128 |
$ 29,495.4727561.16394788 |
$ 27,561.16 |
$ 8 |
| Aug 01, 2022 |
$ 28,741.868 |
$ 29,960.7128334.53749708 |
$ 28,334.54 |
$ 8 |
| Jul 31, 2022 |
$ 29,579.858 |
$ 30,811.3929376.24343516 |
$ 29,376.24 |
$ 8 |
| Jul 30, 2022 |
$ 29,856.748 |
$ 30,665.2729505.29686421 |
$ 29,505.30 |
$ 8 |
| Jul 29, 2022 |
$ 30,395.078 |
$ 31,069.1329199.13814549 |
$ 29,199.14 |
$ 8 |
| Jul 28, 2022 |
$ 30,384.248 |
$ 31,339.0628128.34047972 |
$ 28,128.34 |
$ 8 |
| Jul 27, 2022 |
$ 28,837.588 |
$ 28,902.0125034.76421498 |
$ 25,034.76 |
$ 8 |
| Jul 25, 2022 |
$ 25,384.207 |
$ 28,301.2925357.05461034 |
$ 25,357.05 |
$ 7 |
| Jul 24, 2022 |
$ 28,133.288 |
$ 29,214.2127251.79729512 |
$ 27,251.80 |
$ 8 |
| Jul 23, 2022 |
$ 27,287.088 |
$ 28,080.6526265.41888142 |
$ 26,265.42 |
$ 8 |
| Jul 22, 2022 |
$ 27,023.468 |
$ 28,929.1126769.96744024 |
$ 26,769.97 |
$ 8 |
| Jul 21, 2022 |
$ 27,720.678 |
$ 28,217.4625821.10704705 |
$ 25,821.11 |
$ 8 |
| Jun 17, 2022 |
$ 16,031.22117 |
$ 16,508.9515554.61806246 |
$ 15,554.62 |
$ 117 |
| Jun 16, 2022 |
$ 15,736.72116 |
$ 18,518.1215551.28181760 |
$ 15,551.28 |
$ 116 |
| Jun 15, 2022 |
$ 18,271.87129 |
$ 18,397.0515014.89797966 |
$ 15,014.90 |
$ 129 |
| Jun 13, 2022 |
$ 17,784.56128 |
$ 21,501.7517352.02285120 |
$ 17,352.02 |
$ 128 |
| Jun 12, 2022 |
$ 21,258.71152 |
$ 22,765.6621164.55500051 |
$ 21,164.56 |
$ 152 |
| Jun 11, 2022 |
$ 22,596.11162 |
$ 24,826.3522227.41946950 |
$ 22,227.42 |
$ 162 |
| Jun 10, 2022 |
$ 24,566.62166 |
$ 26,646.9824507.84852559 |
$ 24,507.85 |
$ 166 |
| Jun 09, 2022 |
$ 26,430.50172 |
$ 27,105.3526293.63994229 |
$ 26,293.64 |
$ 172 |
| Jun 08, 2022 |
$ 26,524.21172 |
$ 27,151.1426097.72421683 |
$ 26,097.72 |
$ 172 |
| Jun 07, 2022 |
$ 26,829.94178 |
$ 27,713.3425529.71571131 |
$ 25,529.72 |
$ 178 |
| Jun 06, 2022 |
$ 27,507.63179 |
$ 28,377.5526726.24279610 |
$ 26,726.24 |
$ 179 |
| Jun 05, 2022 |
$ 26,756.29171 |
$ 27,077.2226315.22665109 |
$ 26,315.23 |
$ 171 |
| Jun 04, 2022 |
$ 26,718.73171 |
$ 26,826.1925895.78442202 |
$ 25,895.78 |
$ 171 |
| Jun 03, 2022 |
$ 26,250.04169 |
$ 27,270.1325791.37020581 |
$ 25,791.37 |
$ 169 |
| Jun 02, 2022 |
$ 27,130.81174 |
$ 27,361.4526437.97507720 |
$ 26,437.98 |
$ 174 |
| Jun 01, 2022 |
$ 26,922.55170 |
$ 29,121.0726175.40339776 |
$ 26,175.40 |
$ 170 |
| May 31, 2022 |
$ 28,702.21235 |
$ 36,437.7428543.35770676 |
$ 28,543.36 |
$ 235 |
| May 30, 2022 |
$ 29,744.1045 |
$ 29,896.5126843.79475920 |
$ 26,843.79 |
$ 45 |
| May 29, 2022 |
$ 26,988.5942 |
$ 27,133.7626263.30159768 |
$ 26,263.30 |
$ 42 |
| May 28, 2022 |
$ 26,670.8441 |
$ 26,851.3925625.73001045 |
$ 25,625.73 |
$ 41 |
| May 22, 2022 |
$ 30,365.5543 |
$ 30,510.9824296.54878580 |
$ 24,296.55 |
$ 43 |
| May 21, 2022 |
$ 24,339.0831 |
$ 24,499.8324105.39988162 |
$ 24,105.40 |
$ 31 |
| May 20, 2022 |
$ 24,124.9930 |
$ 25,388.6723681.41254713 |
$ 23,681.41 |
$ 30 |
| May 19, 2022 |
$ 24,878.2331 |
$ 25,126.0423532.08835455 |
$ 23,532.09 |
$ 31 |
| May 17, 2022 |
$ 25,749.4732 |
$ 26,101.4824759.84959876 |
$ 24,759.85 |
$ 32 |
| May 16, 2022 |
$ 24,883.6031 |
$ 26,440.7224385.96272323 |
$ 24,385.96 |
$ 31 |
| May 15, 2022 |
$ 26,440.7232 |
$ 26,616.6824622.99284453 |
$ 24,622.99 |
$ 32 |
| May 14, 2022 |
$ 25,317.9331 |
$ 25,457.0324031.38695452 |
$ 24,031.39 |
$ 31 |
| May 13, 2022 |
$ 24,781.4430 |
$ 26,422.7323908.09284234 |
$ 23,908.09 |
$ 30 |
| May 12, 2022 |
$ 24,054.5930 |
$ 26,893.0721273.30764141 |
$ 21,273.31 |
$ 30 |
| May 11, 2022 |
$ 25,555.8030 |
$ 31,661.4624673.64221038 |
$ 24,673.64 |
$ 30 |
| May 10, 2022 |
$ 28,865.0032 |
$ 30,269.6727117.29835135 |
$ 27,117.30 |
$ 32 |
| May 09, 2022 |
$ 27,520.0531 |
$ 31,167.7027461.82117494 |
$ 27,461.82 |
$ 31 |
| May 08, 2022 |
$ 31,050.7935 |
$ 32,543.9430714.33708447 |
$ 30,714.34 |
$ 35 |
| May 07, 2022 |
$ 32,478.2937 |
$ 33,267.0831975.66006729 |
$ 31,975.66 |
$ 37 |
| May 06, 2022 |
$ 33,198.6337 |
$ 33,948.5632550.97497264 |
$ 32,550.97 |
$ 37 |
| May 05, 2022 |
$ 33,871.7738 |
$ 36,358.3933243.35091154 |
$ 33,243.35 |
$ 38 |
| May 03, 2022 |
$ 34,277.0639 |
$ 35,254.2533987.60445745 |
$ 33,987.60 |
$ 39 |
| May 02, 2022 |
$ 35,211.8040 |
$ 35,490.3134303.87174928 |
$ 34,303.87 |
$ 40 |
| May 01, 2022 |
$ 34,838.7540 |
$ 35,020.6933601.62703679 |
$ 33,601.63 |
$ 40 |
| Apr 30, 2022 |
$ 33,649.1839 |
$ 34,983.0933562.76466218 |
$ 33,562.76 |
$ 39 |
| Apr 29, 2022 |
$ 34,703.2940 |
$ 36,314.2534233.55621016 |
$ 34,233.56 |
$ 40 |
| Apr 28, 2022 |
$ 36,225.6641 |
$ 36,722.7435214.92392963 |
$ 35,214.92 |
$ 41 |
| Apr 27, 2022 |
$ 35,577.0741 |
$ 35,945.7834471.53617466 |
$ 34,471.54 |
$ 41 |
| Apr 26, 2022 |
$ 34,630.8240 |
$ 37,196.0334259.39801581 |
$ 34,259.40 |
$ 40 |
| Apr 24, 2022 |
$ 36,054.0341 |
$ 36,564.5036001.36441598 |
$ 36,001.36 |
$ 41 |
| Apr 23, 2022 |
$ 36,208.0841 |
$ 36,744.3636014.38944955 |
$ 36,014.39 |
$ 41 |
| Apr 21, 2022 |
$ 36,828.2742 |
$ 39,165.6136407.15273385 |
$ 36,407.15 |
$ 42 |
| Apr 20, 2022 |
$ 37,932.9743 |
$ 39,015.8437490.70463717 |
$ 37,490.70 |
$ 43 |
| Apr 19, 2022 |
$ 38,270.7243 |
$ 38,584.5537415.97646821 |
$ 37,415.98 |
$ 43 |
| Apr 18, 2022 |
$ 37,702.9242 |
$ 37,837.4135752.18342212 |
$ 35,752.18 |
$ 42 |
| Apr 17, 2022 |
$ 36,923.7541 |
$ 38,009.6336852.55159555 |
$ 36,852.55 |
$ 41 |
| Apr 16, 2022 |
$ 37,759.9142 |
$ 38,013.7937165.30777578 |
$ 37,165.31 |
$ 42 |
| Apr 10, 2022 |
$ 39,459.1444 |
$ 40,806.6939442.26175738 |
$ 39,442.26 |
$ 44 |
| Apr 09, 2022 |
$ 40,212.6244 |
$ 40,298.5439225.35101836 |
$ 39,225.35 |
$ 44 |
| Apr 08, 2022 |
$ 39,372.9944 |
$ 40,810.8839136.44241056 |
$ 39,136.44 |
$ 44 |
| Apr 07, 2022 |
$ 39,808.6145 |
$ 40,273.7338763.88658253 |
$ 38,763.89 |
$ 45 |
| Apr 06, 2022 |
$ 39,066.9945 |
$ 41,998.1339008.11139521 |
$ 39,008.11 |
$ 45 |
| Apr 05, 2022 |
$ 41,995.0947 |
$ 43,812.4941920.82658195 |
$ 41,920.83 |
$ 47 |
| Apr 04, 2022 |
$ 43,389.5448 |
$ 43,662.0842059.25813637 |
$ 42,059.26 |
$ 48 |
| Apr 03, 2022 |
$ 43,384.0148 |
$ 44,117.3342093.53102521 |
$ 42,093.53 |
$ 48 |
| Apr 02, 2022 |
$ 42,452.4548 |
$ 43,515.3842350.23958885 |
$ 42,350.24 |
$ 48 |
| Apr 01, 2022 |
$ 42,581.7248 |
$ 42,888.9539638.62803356 |
$ 39,638.63 |
$ 48 |
| Mar 31, 2022 |
$ 40,429.5847 |
$ 42,454.6740237.73652285 |
$ 40,237.74 |
$ 47 |
| Mar 30, 2022 |
$ 41,664.4049 |
$ 42,467.6441057.83993883 |
$ 41,057.84 |
$ 49 |
| Mar 29, 2022 |
$ 41,933.6049 |
$ 42,929.5741047.28155445 |
$ 41,047.28 |
$ 49 |
| Mar 28, 2022 |
$ 41,070.1949 |
$ 42,264.7740400.98728355 |
$ 40,400.99 |
$ 49 |
| Mar 27, 2022 |
$ 40,605.1049 |
$ 40,605.1038552.34282850 |
$ 38,552.34 |
$ 49 |
| Mar 26, 2022 |
$ 38,795.7846 |
$ 38,834.1138058.56073774 |
$ 38,058.56 |
$ 46 |
| Mar 25, 2022 |
$ 38,268.5346 |
$ 39,342.7338001.22146217 |
$ 38,001.22 |
$ 46 |
| Mar 24, 2022 |
$ 38,342.6246 |
$ 38,605.2337062.86836196 |
$ 37,062.87 |
$ 46 |
| Mar 23, 2022 |
$ 37,408.3945 |
$ 37,504.3836083.83024573 |
$ 36,083.83 |
$ 45 |
| Mar 22, 2022 |
$ 36,627.6544 |
$ 37,577.2135617.37028529 |
$ 35,617.37 |
$ 44 |
| Mar 21, 2022 |
$ 35,691.0743 |
$ 36,493.9234912.97858190 |
$ 34,912.98 |
$ 43 |
| Mar 20, 2022 |
$ 35,258.9243 |
$ 48,689.9335258.91566725 |
$ 35,258.92 |
$ 43 |
| Mar 19, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Mar 18, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Mar 17, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Mar 16, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Mar 15, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Mar 14, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Mar 13, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Mar 12, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Mar 11, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Mar 10, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Mar 09, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Mar 08, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Mar 07, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Mar 06, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Mar 05, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Mar 04, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Mar 03, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Mar 02, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Mar 01, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 28, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 27, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 26, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 25, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 24, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 23, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 21, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 20, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 19, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 18, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 17, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 16, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 14, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 13, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 12, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 11, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 10, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 09, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 08, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 07, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 06, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 05, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 04, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 03, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 02, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Feb 01, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 31, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 30, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 29, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 28, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 27, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 26, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 25, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 24, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 23, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 22, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 21, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 20, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 19, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 18, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 17, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 16, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 15, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 14, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 13, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 12, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 11, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 10, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 09, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 08, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 07, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 06, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 05, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 04, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 03, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 02, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Jan 01, 2022 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Dec 31, 2021 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Dec 30, 2021 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Dec 29, 2021 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Dec 28, 2021 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Dec 27, 2021 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Dec 26, 2021 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Dec 25, 2021 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Dec 24, 2021 |
$ 48,689.930 |
$ 48,689.9348689.92587663 |
$ 48,689.93 |
$ 0 |
| Dec 23, 2021 |
$ 48,689.930 |
$ 49,333.6548033.99587397 |
$ 48,034.00 |
$ 0 |
| Dec 22, 2021 |
$ 49,055.22132 |
$ 50,208.4148636.59021722 |
$ 48,636.59 |
$ 132 |
| Dec 21, 2021 |
$ 49,525.22133 |
$ 50,051.1948838.15752811 |
$ 48,838.16 |
$ 133 |
| Dec 20, 2021 |
$ 48,499.87127 |
$ 49,032.0946291.83484778 |
$ 46,291.83 |
$ 127 |
| Dec 19, 2021 |
$ 48,351.61127 |
$ 49,580.3947953.31108688 |
$ 47,953.31 |
$ 127 |
| Dec 18, 2021 |
$ 48,811.08127 |
$ 49,249.3146450.53156687 |
$ 46,450.53 |
$ 127 |
| Dec 17, 2021 |
$ 47,771.17125 |
$ 49,222.3645605.51023947 |
$ 45,605.51 |
$ 125 |
| Dec 16, 2021 |
$ 48,804.17129 |
$ 50,615.6348751.11437051 |
$ 48,751.11 |
$ 129 |
| Dec 15, 2021 |
$ 49,528.75133 |
$ 50,393.2845112.19312550 |
$ 45,112.19 |
$ 133 |
| Dec 14, 2021 |
$ 47,598.26131 |
$ 47,846.0645519.18584693 |
$ 45,519.19 |
$ 131 |
| Dec 13, 2021 |
$ 46,642.75127 |
$ 51,071.2045339.10438289 |
$ 45,339.10 |
$ 127 |
| Dec 12, 2021 |
$ 50,961.61136 |
$ 51,457.0049189.33622521 |
$ 49,189.34 |
$ 136 |
| Dec 11, 2021 |
$ 50,279.14134 |
$ 50,476.3947338.67893428 |
$ 47,338.68 |
$ 134 |
| Dec 10, 2021 |
$ 48,084.88128 |
$ 52,111.5948007.36132332 |
$ 48,007.36 |
$ 128 |
| Dec 09, 2021 |
$ 50,676.72129 |
$ 55,247.7450278.72200506 |
$ 50,278.72 |
$ 129 |
| Dec 08, 2021 |
$ 54,698.42137 |
$ 54,853.5452090.94226051 |
$ 52,090.94 |
$ 137 |
| Dec 07, 2021 |
$ 53,093.58137 |
$ 54,577.9152532.93293927 |
$ 52,532.93 |
$ 137 |
| Dec 06, 2021 |
$ 53,716.57139 |
$ 69,890.6248565.13829749 |
$ 48,565.14 |
$ 139 |
| Dec 05, 2021 |
$ 69,782.22135 |
$ 70,649.7967179.66480951 |
$ 67,179.66 |
$ 135 |
| Dec 04, 2021 |
$ 68,631.92135 |
$ 70,411.8258305.45579275 |
$ 58,305.46 |
$ 135 |
| Dec 03, 2021 |
$ 70,190.24147 |
$ 77,280.7867350.79393038 |
$ 67,350.79 |
$ 147 |
| Dec 01, 2021 |
$ 76,230.43157 |
$ 79,384.2875249.47037166 |
$ 75,249.47 |
$ 157 |
| Nov 30, 2021 |
$ 77,005.01156 |
$ 78,933.4172326.68276761 |
$ 72,326.68 |
$ 156 |
| Nov 29, 2021 |
$ 73,876.20158 |
$ 74,117.2871212.28344858 |
$ 71,212.28 |
$ 158 |
| Nov 28, 2021 |
$ 71,398.41157 |
$ 71,503.9466132.65154786 |
$ 66,132.65 |
$ 157 |
| Nov 27, 2021 |
$ 68,100.02150 |
$ 69,552.9367010.26236128 |
$ 67,010.26 |
$ 150 |
| Nov 26, 2021 |
$ 67,135.79147 |
$ 75,561.9765328.11327762 |
$ 65,328.11 |
$ 147 |
| Nov 25, 2021 |
$ 75,112.78161 |
$ 75,620.5970674.26112880 |
$ 70,674.26 |
$ 161 |
| Nov 24, 2021 |
$ 71,035.07157 |
$ 72,558.4369369.58730367 |
$ 69,369.59 |
$ 157 |
| Nov 23, 2021 |
$ 72,125.05158 |
$ 72,866.8667559.80980909 |
$ 67,559.81 |
$ 158 |
| Nov 22, 2021 |
$ 67,949.57154 |
$ 71,686.7167048.53155426 |
$ 67,048.53 |
$ 154 |
| Nov 21, 2021 |
$ 70,997.72161 |
$ 73,497.7370746.73561582 |
$ 70,746.74 |
$ 161 |
| Nov 20, 2021 |
$ 73,326.54164 |
$ 73,704.5869973.09078862 |
$ 69,973.09 |
$ 164 |
| Nov 19, 2021 |
$ 71,425.43159 |
$ 71,567.6766166.72690393 |
$ 66,166.73 |
$ 159 |
| Nov 18, 2021 |
$ 66,522.45156 |
$ 72,161.3065816.03514676 |
$ 65,816.04 |
$ 156 |
| Nov 17, 2021 |
$ 71,246.98165 |
$ 71,406.7067653.26488755 |
$ 67,653.26 |
$ 165 |
| Nov 16, 2021 |
$ 69,981.36165 |
$ 75,822.8468647.00150779 |
$ 68,647.00 |
$ 165 |
| Nov 15, 2021 |
$ 75,805.03174 |
$ 79,251.9175472.55433284 |
$ 75,472.55 |
$ 174 |
| Nov 14, 2021 |
$ 76,918.00179 |
$ 77,997.3175083.26579621 |
$ 75,083.27 |
$ 179 |
| Nov 13, 2021 |
$ 77,233.82176 |
$ 78,163.7376203.74692452 |
$ 76,203.75 |
$ 176 |
| Nov 12, 2021 |
$ 77,548.41176 |
$ 79,868.7274943.20315432 |
$ 74,943.20 |
$ 176 |
| Nov 11, 2021 |
$ 78,439.81177 |
$ 79,401.6076098.73782401 |
$ 76,098.74 |
$ 177 |
| Nov 10, 2021 |
$ 77,027.80178 |
$ 80,852.5374623.88919825 |
$ 74,623.89 |
$ 178 |
| Nov 09, 2021 |
$ 78,639.26183 |
$ 80,377.1778358.04975156 |
$ 78,358.05 |
$ 183 |
| Nov 08, 2021 |
$ 79,963.49185 |
$ 80,163.7576700.11652421 |
$ 76,700.12 |
$ 185 |
| Nov 07, 2021 |
$ 76,715.01173 |
$ 77,057.2474884.73728678 |
$ 74,884.74 |
$ 173 |
| Nov 06, 2021 |
$ 75,125.02168 |
$ 75,242.0372041.80609338 |
$ 72,041.81 |
$ 168 |
| Nov 05, 2021 |
$ 74,418.99167 |
$ 76,004.1773875.97911765 |
$ 73,875.98 |
$ 167 |
| Nov 04, 2021 |
$ 75,373.68168 |
$ 76,518.0973476.57215102 |
$ 73,476.57 |
$ 168 |
| Nov 03, 2021 |
$ 76,486.27172 |
$ 77,549.0574107.47586879 |
$ 74,107.48 |
$ 172 |
| Nov 02, 2021 |
$ 76,340.93173 |
$ 76,454.6371263.43969575 |
$ 71,263.44 |
$ 173 |
| Nov 01, 2021 |
$ 71,778.28167 |
$ 72,737.7569156.92460610 |
$ 69,156.92 |
$ 167 |
| Oct 31, 2021 |
$ 71,281.97168 |
$ 73,013.4269382.91590537 |
$ 69,382.92 |
$ 168 |
| Oct 30, 2021 |
$ 71,849.19169 |
$ 73,594.3770627.93005863 |
$ 70,627.93 |
$ 169 |
| Oct 29, 2021 |
$ 73,363.35170 |
$ 74,032.4770934.88313367 |
$ 70,934.88 |
$ 170 |
| Oct 27, 2021 |
$ 65,234.91160 |
$ 71,398.6565194.52522149 |
$ 65,194.53 |
$ 160 |
| Oct 26, 2021 |
$ 68,592.03165 |
$ 71,268.1568056.34952308 |
$ 68,056.35 |
$ 165 |
| Oct 24, 2021 |
$ 67,811.20167 |
$ 69,481.1465890.51517967 |
$ 65,890.52 |
$ 167 |
| Oct 23, 2021 |
$ 69,210.06168 |
$ 69,214.3465411.36886670 |
$ 65,411.37 |
$ 168 |
| Oct 22, 2021 |
$ 65,958.36166 |
$ 69,187.0364834.56460121 |
$ 64,834.56 |
$ 166 |
| Oct 20, 2021 |
$ 69,096.13181 |
$ 69,228.2063646.11308813 |
$ 63,646.11 |
$ 181 |
| Oct 19, 2021 |
$ 64,440.84176 |
$ 64,659.1561175.26170448 |
$ 61,175.26 |
$ 176 |
| Oct 18, 2021 |
$ 62,294.36170 |
$ 64,063.7161534.54917000 |
$ 61,534.55 |
$ 170 |
| Oct 17, 2021 |
$ 63,906.02169 |
$ 64,170.1143391.79287172 |
$ 43,391.79 |
$ 169 |
| Oct 16, 2021 |
$ 43,604.73129 |
$ 45,139.0643349.81899385 |
$ 43,349.82 |
$ 129 |
| Oct 15, 2021 |
$ 44,053.82131 |
$ 44,451.2342555.22274402 |
$ 42,555.22 |
$ 131 |
| Oct 14, 2021 |
$ 43,154.13121 |
$ 43,507.9740890.66806225 |
$ 40,890.67 |
$ 121 |
| Oct 13, 2021 |
$ 41,076.49121 |
$ 41,125.0738884.80270509 |
$ 38,884.80 |
$ 121 |
| Oct 12, 2021 |
$ 39,730.01118 |
$ 40,385.8838824.21670421 |
$ 38,824.22 |
$ 118 |
| Oct 11, 2021 |
$ 40,368.32122 |
$ 41,237.3938579.05906283 |
$ 38,579.06 |
$ 122 |
| Oct 10, 2021 |
$ 38,993.16116 |
$ 41,046.2738910.91861880 |
$ 38,910.92 |
$ 116 |
| Oct 09, 2021 |
$ 40,733.16116 |
$ 41,341.5340347.75312912 |
$ 40,347.75 |
$ 116 |
| Oct 08, 2021 |
$ 40,555.06114 |
$ 41,755.7240342.78076095 |
$ 40,342.78 |
$ 114 |
| Oct 07, 2021 |
$ 40,845.51114 |
$ 41,587.3439605.77167214 |
$ 39,605.77 |
$ 114 |
| Oct 06, 2021 |
$ 40,773.96117 |
$ 41,457.1738163.65742905 |
$ 38,163.66 |
$ 117 |
| Oct 05, 2021 |
$ 40,088.16109 |
$ 40,333.0638365.36250521 |
$ 38,365.36 |
$ 109 |
| Oct 04, 2021 |
$ 38,605.58104 |
$ 39,151.3237359.08583079 |
$ 37,359.09 |
$ 104 |
| Oct 03, 2021 |
$ 38,939.57102 |
$ 39,665.3838122.36371282 |
$ 38,122.36 |
$ 102 |
| Oct 02, 2021 |
$ 38,602.43101 |
$ 49,907.8937131.16641800 |
$ 37,131.17 |
$ 101 |
| Oct 01, 2021 |
$ 49,438.8933 |
$ 49,738.5744389.73462012 |
$ 44,389.73 |
$ 33 |
| Sep 30, 2021 |
$ 44,845.9230 |
$ 45,512.5742400.07334282 |
$ 42,400.07 |
$ 30 |
| Sep 29, 2021 |
$ 42,587.6229 |
$ 44,022.5541596.22371999 |
$ 41,596.22 |
$ 29 |
| Sep 28, 2021 |
$ 41,893.8828 |
$ 44,358.9641678.01903083 |
$ 41,678.02 |
$ 28 |
| Sep 27, 2021 |
$ 43,690.9729 |
$ 47,240.6743690.97480736 |
$ 43,690.97 |
$ 29 |
| Sep 26, 2021 |
$ 45,712.6430 |
$ 46,506.4340927.93080410 |
$ 40,927.93 |
$ 30 |
| Sep 25, 2021 |
$ 43,698.5030 |
$ 43,965.8838523.16056145 |
$ 38,523.16 |
$ 30 |
| Sep 24, 2021 |
$ 40,071.75401 |
$ 43,176.5037510.80408443 |
$ 37,510.80 |
$ 401 |
| Sep 23, 2021 |
$ 43,113.21420 |
$ 43,397.6741498.92169361 |
$ 41,498.92 |
$ 420 |
| Sep 22, 2021 |
$ 42,019.57408 |
$ 42,242.3737423.13609671 |
$ 37,423.14 |
$ 408 |
| Sep 21, 2021 |
$ 37,721.19381 |
$ 42,400.0436807.24378588 |
$ 36,807.24 |
$ 381 |
| Sep 20, 2021 |
$ 40,665.80403 |
$ 45,693.9340114.09776975 |
$ 40,114.10 |
$ 403 |
| Sep 19, 2021 |
$ 45,511.14442 |
$ 47,214.9544913.05320582 |
$ 44,913.05 |
$ 442 |
| Sep 18, 2021 |
$ 46,978.08452 |
$ 48,392.6246082.52356922 |
$ 46,082.52 |
$ 452 |
| Sep 17, 2021 |
$ 46,463.79443 |
$ 49,082.0945817.26936646 |
$ 45,817.27 |
$ 443 |
| Sep 16, 2021 |
$ 48,791.39447 |
$ 50,205.8247670.37795345 |
$ 47,670.38 |
$ 447 |
| Sep 15, 2021 |
$ 49,168.15449 |
$ 49,278.5345998.87170700 |
$ 45,998.87 |
$ 449 |
| Sep 14, 2021 |
$ 46,933.54441 |
$ 46,933.5444747.58639662 |
$ 44,747.59 |
$ 441 |
| Sep 13, 2021 |
$ 44,902.98421 |
$ 46,863.4842621.18286363 |
$ 42,621.18 |
$ 421 |
| Sep 12, 2021 |
$ 46,562.05431 |
$ 47,389.6344204.67958319 |
$ 44,204.68 |
$ 431 |
| Sep 11, 2021 |
$ 44,632.09423 |
$ 45,720.6943771.42531146 |
$ 43,771.43 |
$ 423 |
| Sep 10, 2021 |
$ 43,856.12420 |
$ 48,005.2743046.57934989 |
$ 43,046.58 |
$ 420 |
| Sep 09, 2021 |
$ 46,824.73434 |
$ 48,681.6946471.75381606 |
$ 46,471.75 |
$ 434 |
| Sep 08, 2021 |
$ 47,781.35432 |
$ 48,650.6044008.91071896 |
$ 44,008.91 |
$ 432 |
| Sep 07, 2021 |
$ 46,821.24438 |
$ 53,968.4441498.82666063 |
$ 41,498.83 |
$ 438 |
| Sep 06, 2021 |
$ 53,744.33493 |
$ 54,335.4452906.83605491 |
$ 52,906.84 |
$ 493 |
| Sep 05, 2021 |
$ 54,048.79485 |
$ 54,462.8452423.64098497 |
$ 52,423.64 |
$ 485 |
| Sep 04, 2021 |
$ 53,110.85468 |
$ 54,271.5152470.77511310 |
$ 52,470.78 |
$ 468 |
| Sep 03, 2021 |
$ 53,836.92468 |
$ 55,008.8450768.99304602 |
$ 50,768.99 |
$ 468 |
| Sep 02, 2021 |
$ 51,779.33467 |
$ 61,764.9951129.98918024 |
$ 51,129.99 |
$ 467 |
| Sep 01, 2021 |
$ 61,745.95387 |
$ 61,809.4654482.14223673 |
$ 54,482.14 |
$ 387 |
| Aug 31, 2021 |
$ 55,235.94373 |
$ 55,817.8551406.96722662 |
$ 51,406.97 |
$ 373 |
| Aug 30, 2021 |
$ 51,923.80372 |
$ 53,883.4950695.08348723 |
$ 50,695.08 |
$ 372 |
| Aug 29, 2021 |
$ 51,936.38386 |
$ 52,928.1350733.47194867 |
$ 50,733.47 |
$ 386 |
| Aug 27, 2021 |
$ 52,696.02388 |
$ 52,849.0849329.92072703 |
$ 49,329.92 |
$ 388 |
| Aug 26, 2021 |
$ 49,800.78371 |
$ 52,333.9349210.85181474 |
$ 49,210.85 |
$ 371 |
| Aug 25, 2021 |
$ 51,990.91388 |
$ 52,309.5549692.61048838 |
$ 49,692.61 |
$ 388 |
| Aug 24, 2021 |
$ 51,108.80378 |
$ 54,090.4650695.72221665 |
$ 50,695.72 |
$ 378 |
| Aug 23, 2021 |
$ 53,468.77392 |
$ 54,404.8952113.77152384 |
$ 52,113.77 |
$ 392 |
| Aug 22, 2021 |
$ 52,216.71390 |
$ 52,738.7550479.35051833 |
$ 50,479.35 |
$ 390 |
| Aug 21, 2021 |
$ 51,951.56387 |
$ 53,287.2451726.34021924 |
$ 51,726.34 |
$ 387 |
| Aug 20, 2021 |
$ 52,907.80390 |
$ 53,203.4151185.14877722 |
$ 51,185.15 |
$ 390 |
| Aug 19, 2021 |
$ 51,268.95370 |
$ 51,327.4547694.00348454 |
$ 47,694.00 |
$ 370 |
| Aug 18, 2021 |
$ 48,581.90354 |
$ 50,315.9247570.52458624 |
$ 47,570.52 |
$ 354 |
| Aug 17, 2021 |
$ 48,597.36354 |
$ 52,935.0448214.72117176 |
$ 48,214.72 |
$ 354 |
| Aug 16, 2021 |
$ 50,760.35364 |
$ 53,771.3050526.42793521 |
$ 50,526.43 |
$ 364 |
| Aug 15, 2021 |
$ 53,294.78372 |
$ 53,523.2750212.52305026 |
$ 50,212.52 |
$ 372 |
| Aug 14, 2021 |
$ 52,596.18373 |
$ 53,566.2951666.05051792 |
$ 51,666.05 |
$ 373 |
| Aug 13, 2021 |
$ 53,547.05379 |
$ 53,567.7348909.41902763 |
$ 48,909.42 |
$ 379 |
| Aug 12, 2021 |
$ 49,031.19351 |
$ 52,108.2148039.61782794 |
$ 48,039.62 |
$ 351 |
| Aug 11, 2021 |
$ 50,919.98360 |
$ 52,694.9450314.39441410 |
$ 50,314.39 |
$ 360 |
| Aug 10, 2021 |
$ 50,602.77361 |
$ 52,022.5049223.59405582 |
$ 49,223.59 |
$ 361 |
| Aug 08, 2021 |
$ 48,547.92347 |
$ 51,352.0147535.40416891 |
$ 47,535.40 |
$ 347 |
| Aug 07, 2021 |
$ 50,939.31353 |
$ 51,094.8946194.02166690 |
$ 46,194.02 |
$ 353 |
| Aug 06, 2021 |
$ 46,548.46339 |
$ 47,467.8543878.24117320 |
$ 43,878.24 |
$ 339 |
| Aug 05, 2021 |
$ 45,535.57323 |
$ 45,854.7340845.26536238 |
$ 40,845.27 |
$ 323 |
| Aug 04, 2021 |
$ 43,870.83314 |
$ 44,536.9139635.66801822 |
$ 39,635.67 |
$ 314 |
| Aug 03, 2021 |
$ 40,358.27302 |
$ 42,387.7239431.69617789 |
$ 39,431.70 |
$ 302 |
| Aug 02, 2021 |
$ 41,976.50310 |
$ 42,881.1640472.96282690 |
$ 40,472.96 |
$ 310 |
| Aug 01, 2021 |
$ 41,181.52316 |
$ 43,378.7040639.59068503 |
$ 40,639.59 |
$ 316 |
| Jul 31, 2021 |
$ 40,822.01329 |
$ 41,084.1539023.87595081 |
$ 39,023.88 |
$ 329 |
| Jul 30, 2021 |
$ 39,750.27331 |
$ 40,804.3938561.91751874 |
$ 38,561.92 |
$ 331 |
| Jul 29, 2021 |
$ 39,552.381,545 |
$ 39,815.0135163.31174624 |
$ 35,163.31 |
$ 1,545 |
| Jul 28, 2021 |
$ 35,115.84251 |
$ 35,833.3134370.97829955 |
$ 34,370.98 |
$ 251 |
| Jul 27, 2021 |
$ 35,161.50248 |
$ 35,407.0532907.11863307 |
$ 32,907.12 |
$ 248 |
| Jul 26, 2021 |
$ 34,038.89234 |
$ 37,117.6633254.61272208 |
$ 33,254.61 |
$ 234 |
| Jul 25, 2021 |
$ 33,477.90222 |
$ 33,567.3532215.15295537 |
$ 32,215.15 |
$ 222 |
| Jul 24, 2021 |
$ 33,372.45214 |
$ 33,574.7332256.42079807 |
$ 32,256.42 |
$ 214 |
| Jul 23, 2021 |
$ 33,263.42138 |
$ 33,304.2231273.85307273 |
$ 31,273.85 |
$ 138 |
| Jul 22, 2021 |
$ 31,635.74132 |
$ 31,935.6130515.08708685 |
$ 30,515.09 |
$ 132 |
| Jul 21, 2021 |
$ 31,164.46130 |
$ 31,688.5127944.38567549 |
$ 27,944.39 |
$ 130 |
| Jul 20, 2021 |
$ 28,369.7420 |
$ 29,252.8827339.61538148 |
$ 27,339.62 |
$ 20 |
| Jul 19, 2021 |
$ 28,891.0321 |
$ 30,446.1428699.36417239 |
$ 28,699.36 |
$ 21 |
| Jul 18, 2021 |
$ 30,071.5522 |
$ 31,580.9029893.97170906 |
$ 29,893.97 |
$ 22 |
| Jul 17, 2021 |
$ 30,170.6122 |
$ 30,449.0229442.39332519 |
$ 29,442.39 |
$ 22 |
| Jul 16, 2021 |
$ 29,807.8522 |
$ 31,166.2029424.67365289 |
$ 29,424.67 |
$ 22 |
| Jul 15, 2021 |
$ 30,480.6422 |
$ 32,382.6929899.25058844 |
$ 29,899.25 |
$ 22 |
| Jul 14, 2021 |
$ 31,675.1645 |
$ 32,042.2629611.98661067 |
$ 29,611.99 |
$ 45 |
| Jul 13, 2021 |
$ 30,855.033 |
$ 32,421.1130491.14660091 |
$ 30,491.15 |
$ 3 |
| Jul 12, 2021 |
$ 32,268.153 |
$ 34,438.0031888.41010920 |
$ 31,888.41 |
$ 3 |
| Jul 11, 2021 |
$ 34,012.033 |
$ 34,494.7433071.10107344 |
$ 33,071.10 |
$ 3 |
| Jul 10, 2021 |
$ 33,517.513 |
$ 34,791.2733005.21473278 |
$ 33,005.21 |
$ 3 |
| Jul 09, 2021 |
$ 34,094.923 |
$ 34,704.3832514.63442409 |
$ 32,514.63 |
$ 3 |
| Jul 08, 2021 |
$ 33,601.893 |
$ 36,872.2633168.22659985 |
$ 33,168.23 |
$ 3 |
| Jul 07, 2021 |
$ 36,751.833 |
$ 38,204.2736461.08276215 |
$ 36,461.08 |
$ 3 |
| Jul 06, 2021 |
$ 36,907.393 |
$ 37,322.9834838.70360724 |
$ 34,838.70 |
$ 3 |
| Jul 05, 2021 |
$ 34,876.463 |
$ 36,849.8434249.45227061 |
$ 34,249.45 |
$ 3 |
| Jul 04, 2021 |
$ 36,832.19143 |
$ 37,842.9634768.91548227 |
$ 34,768.92 |
$ 143 |
| Jul 03, 2021 |
$ 35,343.41140 |
$ 35,525.5333568.66770941 |
$ 33,568.67 |
$ 140 |
| Jul 02, 2021 |
$ 34,188.37136 |
$ 34,255.9531847.72768710 |
$ 31,847.73 |
$ 136 |
| Jul 01, 2021 |
$ 32,971.291,300 |
$ 41,003.3432502.62916321 |
$ 32,502.63 |
$ 1,300 |
| Jun 29, 2021 |
$ 39,497.70389 |
$ 40,982.1138338.89339979 |
$ 38,338.89 |
$ 389 |
| Jun 26, 2021 |
$ 33,525.86357 |
$ 33,525.8630043.29379132 |
$ 30,043.29 |
$ 357 |
| Jun 25, 2021 |
$ 31,648.52152 |
$ 35,822.6431262.70924831 |
$ 31,262.71 |
$ 152 |
| Jun 24, 2021 |
$ 35,369.251,413 |
$ 36,234.9028814.55857900 |
$ 28,814.56 |
$ 1,413 |
| Jun 23, 2021 |
$ 30,093.23149 |
$ 31,760.6728491.38686334 |
$ 28,491.39 |
$ 149 |
| Jun 22, 2021 |
$ 29,199.96108 |
$ 30,987.9726594.23126499 |
$ 26,594.23 |
$ 108 |
| Jun 21, 2021 |
$ 29,355.96105 |
$ 35,154.4629054.71218766 |
$ 29,054.71 |
$ 105 |
| Jun 20, 2021 |
$ 34,877.85106 |
$ 35,773.0932158.12829821 |
$ 32,158.13 |
$ 106 |
| Jun 19, 2021 |
$ 34,077.75327 |
$ 35,747.4534040.79188097 |
$ 34,040.79 |
$ 327 |
| Jun 18, 2021 |
$ 35,080.37330 |
$ 37,354.0733640.07703273 |
$ 33,640.08 |
$ 330 |
| Jun 17, 2021 |
$ 37,290.65336 |
$ 37,860.1035918.88041852 |
$ 35,918.88 |
$ 336 |
| Jun 16, 2021 |
$ 36,019.77228 |
$ 38,852.5435804.70846280 |
$ 35,804.71 |
$ 228 |
| Jun 15, 2021 |
$ 38,714.21239 |
$ 40,148.8538175.52871443 |
$ 38,175.53 |
$ 239 |
| Jun 14, 2021 |
$ 39,286.69241 |
$ 39,640.6037560.39888949 |
$ 37,560.40 |
$ 241 |
| Jun 13, 2021 |
$ 38,186.57233 |
$ 38,784.9435176.19580322 |
$ 35,176.20 |
$ 233 |
| Jun 12, 2021 |
$ 36,078.49212 |
$ 37,328.7034401.21776672 |
$ 34,401.22 |
$ 212 |
| Jun 11, 2021 |
$ 35,822.901,185 |
$ 37,500.4535368.44843066 |
$ 35,368.45 |
$ 1,185 |
| Jun 10, 2021 |
$ 37,500.450 |
$ 37,500.4537500.44920079 |
$ 37,500.45 |
$ 0 |
| Jun 09, 2021 |
$ 37,500.450 |
$ 38,216.8635115.36455380 |
$ 35,115.36 |
$ 0 |
| Jun 08, 2021 |
$ 36,559.5438 |
$ 38,153.6733743.28435623 |
$ 33,743.28 |
$ 38 |
| Jun 07, 2021 |
$ 37,739.2037 |
$ 41,419.7137505.85119570 |
$ 37,505.85 |
$ 37 |
| Jun 06, 2021 |
$ 39,393.91190 |
$ 39,902.3838041.04831835 |
$ 38,041.05 |
$ 190 |
| Jun 05, 2021 |
$ 38,228.19188 |
$ 40,503.7836430.28432932 |
$ 36,430.28 |
$ 188 |
| Jun 04, 2021 |
$ 38,709.53278 |
$ 41,132.3836739.59880453 |
$ 36,739.60 |
$ 278 |
| Jun 03, 2021 |
$ 41,108.44296 |
$ 41,604.6438345.15099852 |
$ 38,345.15 |
$ 296 |
| Jun 02, 2021 |
$ 38,954.48283 |
$ 40,277.7936737.17080005 |
$ 36,737.17 |
$ 283 |
| Jun 01, 2021 |
$ 37,895.91277 |
$ 39,443.0536325.43326344 |
$ 36,325.43 |
$ 277 |
| May 31, 2021 |
$ 38,985.68273 |
$ 39,055.0833278.24270438 |
$ 33,278.24 |
$ 273 |
| May 30, 2021 |
$ 34,899.39479 |
$ 36,173.0431894.18496476 |
$ 31,894.18 |
$ 479 |
| May 29, 2021 |
$ 33,309.74465 |
$ 37,509.2432308.07376709 |
$ 32,308.07 |
$ 465 |
| May 28, 2021 |
$ 35,295.90479 |
$ 40,389.7834137.06147784 |
$ 34,137.06 |
$ 479 |
| May 27, 2021 |
$ 40,030.68517 |
$ 42,176.0738623.73857603 |
$ 38,623.74 |
$ 517 |
| May 26, 2021 |
$ 42,181.96527 |
$ 42,580.1138743.77534106 |
$ 38,743.78 |
$ 527 |
| May 25, 2021 |
$ 39,566.36516 |
$ 40,235.1634979.70580975 |
$ 34,979.71 |
$ 516 |
| May 24, 2021 |
$ 38,706.13521 |
$ 39,061.0230515.76831902 |
$ 30,515.77 |
$ 521 |
| May 23, 2021 |
$ 30,749.11466 |
$ 34,841.7025365.03191178 |
$ 25,365.03 |
$ 466 |
| May 22, 2021 |
$ 33,523.33504 |
$ 36,433.4831628.27820493 |
$ 31,628.28 |
$ 504 |
| May 21, 2021 |
$ 35,611.38515 |
$ 44,146.8530810.86003253 |
$ 30,810.86 |
$ 515 |
| May 20, 2021 |
$ 41,591.254,572 |
$ 44,922.7926891.05840582 |
$ 26,891.06 |
$ 4,572 |
| May 19, 2021 |
$ 30,248.097,905 |
$ 42,551.4523815.02305135 |
$ 23,815.02 |
$ 7,905 |
| May 18, 2021 |
$ 41,826.749,226 |
$ 44,046.0240127.62570784 |
$ 40,127.63 |
$ 9,226 |
| May 17, 2021 |
$ 40,591.249,357 |
$ 44,427.6938668.93426592 |
$ 38,668.93 |
$ 9,357 |
| May 16, 2021 |
$ 44,379.859,990 |
$ 48,017.7541504.99718101 |
$ 41,505.00 |
$ 9,990 |
| May 15, 2021 |
$ 45,038.8310,278 |
$ 54,562.7845024.47779807 |
$ 45,024.48 |
$ 10,278 |
| May 14, 2021 |
$ 53,798.719,736 |
$ 54,975.6348720.13579620 |
$ 48,720.14 |
$ 9,736 |
| May 13, 2021 |
$ 49,062.7520,742 |
$ 57,876.1546786.09016196 |
$ 46,786.09 |
$ 20,742 |
| May 12, 2021 |
$ 54,447.5413,963 |
$ 3,406,036,13253771.43837962 |
$ 53,771.44 |
$ 13,963 |
| May 11, 2021 |
$ 59,781.6415,870 |
$ 63,335.4855937.17189743 |
$ 55,937.17 |
$ 15,870 |
| May 10, 2021 |
$ 61,371.9512,024 |
$ 65,299.7657248.64300673 |
$ 57,248.64 |
$ 12,024 |
| May 09, 2021 |
$ 60,963.2912,478 |
$ 65,893.1058097.63776395 |
$ 58,097.64 |
$ 12,478 |
| May 08, 2021 |
$ 64,699.316,213 |
$ 65,461.3057197.84688393 |
$ 57,197.85 |
$ 6,213 |
| May 07, 2021 |
$ 57,644.696,052 |
$ 59,361.4355742.02857883 |
$ 55,742.03 |
$ 6,052 |
| May 06, 2021 |
$ 57,768.105,848 |
$ 60,506.1256029.67888761 |
$ 56,029.68 |
$ 5,848 |
| May 05, 2021 |
$ 60,272.64246 |
$ 60,550.6355039.70767619 |
$ 55,039.71 |
$ 246 |
| May 04, 2021 |
$ 55,518.0920,302 |
$ 66,137.9954681.42394213 |
$ 54,681.42 |
$ 20,302 |
| May 03, 2021 |
$ 65,863.716,113 |
$ 66,315.6558671.49659208 |
$ 58,671.50 |
$ 6,113 |
| May 02, 2021 |
$ 58,691.525,815 |
$ 60,888.5857528.18188822 |
$ 57,528.18 |
$ 5,815 |
| May 01, 2021 |
$ 60,713.6012,329 |
$ 60,863.1856828.19447949 |
$ 56,828.19 |
$ 12,329 |
| Apr 30, 2021 |
$ 57,216.4012,318 |
$ 57,666.1756218.74556583 |
$ 56,218.75 |
$ 12,318 |
| Apr 29, 2021 |
$ 56,851.9411,773 |
$ 62,064.2454827.18067510 |
$ 54,827.18 |
$ 11,773 |
| Apr 28, 2021 |
$ 60,935.2054 |
$ 61,225.3256877.50677773 |
$ 56,877.51 |
$ 54 |
| Apr 27, 2021 |
$ 59,080.5522 |
$ 2,930,497,55055030.32289098 |
$ 55,030.32 |
$ 22 |
| Apr 26, 2021 |
$ 56,044.3113 |
$ 56,235.7651141.66589460 |
$ 51,141.67 |
$ 13 |
| Apr 25, 2021 |
$ 51,421.73674 |
$ 52,205.3148085.85442440 |
$ 48,085.85 |
$ 674 |
| Apr 24, 2021 |
$ 49,165.59891 |
$ 52,168.2047587.37187696 |
$ 47,587.37 |
$ 891 |
| Apr 23, 2021 |
$ 52,109.3310,659 |
$ 58,005.5350254.29834087 |
$ 50,254.30 |
$ 10,659 |
| Apr 22, 2021 |
$ 57,108.1219,754 |
$ 68,865.2555061.68229992 |
$ 55,061.68 |
$ 19,754 |
| Apr 21, 2021 |
$ 63,425.78309 |
$ 66,299.8960174.82671385 |
$ 60,174.83 |
$ 309 |
| Apr 20, 2021 |
$ 62,739.73324 |
$ 63,105.3455298.33977727 |
$ 55,298.34 |
$ 324 |
| Apr 19, 2021 |
$ 58,166.06320 |
$ 61,278.2156071.82118643 |
$ 56,071.82 |
$ 320 |
| Apr 18, 2021 |
$ 60,190.23323 |
$ 62,863.4752953.78587546 |
$ 52,953.79 |
$ 323 |
| Apr 17, 2021 |
$ 62,397.61345 |
$ 67,089.1862293.92962149 |
$ 62,293.93 |
$ 345 |
| Apr 16, 2021 |
$ 65,253.661,155 |
$ 68,767.7062155.24632931 |
$ 62,155.25 |
$ 1,155 |
| Apr 15, 2021 |
$ 68,135.33237 |
$ 68,876.4565059.76596644 |
$ 65,059.77 |
$ 237 |
| Apr 14, 2021 |
$ 65,899.71235 |
$ 66,255.9161734.85548082 |
$ 61,734.86 |
$ 235 |
| Apr 13, 2021 |
$ 62,206.812,878 |
$ 62,621.1257806.24551480 |
$ 57,806.25 |
$ 2,878 |
| Apr 12, 2021 |
$ 57,824.052,711 |
$ 59,413.8656971.17693503 |
$ 56,971.18 |
$ 2,711 |
| Apr 11, 2021 |
$ 58,168.672,716 |
$ 58,487.0157159.79194975 |
$ 57,159.79 |
$ 2,716 |
| Apr 10, 2021 |
$ 57,736.302,707 |
$ 59,339.2655657.19549298 |
$ 55,657.20 |
$ 2,707 |
| Apr 09, 2021 |
$ 55,875.602,631 |
$ 56,832.2955474.27620158 |
$ 55,474.28 |
$ 2,631 |
| Apr 08, 2021 |
$ 56,253.582,630 |
$ 56,328.8252786.76311695 |
$ 52,786.76 |
$ 2,630 |
| Apr 07, 2021 |
$ 53,124.412,535 |
$ 58,130.9952336.16944273 |
$ 52,336.17 |
$ 2,535 |
| Apr 06, 2021 |
$ 57,699.0036,778 |
$ 66,208.1657696.81537178 |
$ 57,696.82 |
$ 36,778 |
| Apr 05, 2021 |
$ 64,888.128,151 |
$ 65,521.8561723.91082071 |
$ 61,723.91 |
$ 8,151 |
| Apr 04, 2021 |
$ 63,938.8615,782 |
$ 64,384.5857971.91683558 |
$ 57,971.92 |
$ 15,782 |
| Apr 03, 2021 |
$ 58,760.5421,468 |
$ 68,185.3458619.72471975 |
$ 58,619.72 |
$ 21,468 |
| Apr 02, 2021 |
$ 68,079.806,147 |
$ 68,361.2262221.38641300 |
$ 62,221.39 |
$ 6,147 |
| Apr 01, 2021 |
$ 62,772.796,127 |
$ 63,648.3160953.32749129 |
$ 60,953.33 |
$ 6,127 |
| Mar 31, 2021 |
$ 61,633.7321,611 |
$ 62,558.1656379.66670881 |
$ 56,379.67 |
$ 21,611 |
| Mar 30, 2021 |
$ 58,482.3928 |
$ 59,024.1456772.54742668 |
$ 56,772.55 |
$ 28 |
| Mar 29, 2021 |
$ 57,681.14177 |
$ 58,378.5153237.58459052 |
$ 53,237.58 |
$ 177 |
| Mar 28, 2021 |
$ 53,565.09171 |
$ 54,774.3452807.46562500 |
$ 52,807.47 |
$ 171 |
| Mar 27, 2021 |
$ 54,399.80173 |
$ 55,022.3952949.67477768 |
$ 52,949.67 |
$ 173 |
| Mar 26, 2021 |
$ 53,973.4246,205 |
$ 53,997.7750372.60487518 |
$ 50,372.60 |
$ 46,205 |
| Mar 25, 2021 |
$ 50,382.4943,110 |
$ 51,488.2649177.16964569 |
$ 49,177.17 |
$ 43,110 |
| Mar 24, 2021 |
$ 50,255.3143,947 |
$ 55,158.1149226.31433038 |
$ 49,226.31 |
$ 43,947 |
| Mar 23, 2021 |
$ 53,020.9145,659 |
$ 54,651.2552512.42149465 |
$ 52,512.42 |
$ 45,659 |
| Mar 22, 2021 |
$ 53,438.6145,428 |
$ 57,658.4552734.87597310 |
$ 52,734.88 |
$ 45,428 |
| Mar 21, 2021 |
$ 56,661.7948,147 |
$ 57,722.8355605.97928086 |
$ 55,605.98 |
$ 48,147 |
| Mar 20, 2021 |
$ 57,332.9848,747 |
$ 59,556.4657250.01411054 |
$ 57,250.01 |
$ 48,747 |
| Mar 19, 2021 |
$ 57,586.2648,746 |
$ 58,655.7455188.66887716 |
$ 55,188.67 |
$ 48,746 |
| Mar 18, 2021 |
$ 56,455.6460,535 |
$ 58,294.9755567.45128148 |
$ 55,567.45 |
$ 60,535 |
| Mar 17, 2021 |
$ 56,962.9321,753 |
$ 57,485.6354450.90423515 |
$ 54,450.90 |
$ 21,753 |
| Mar 16, 2021 |
$ 56,397.9320,385 |
$ 57,299.7354017.26593541 |
$ 54,017.27 |
$ 20,385 |
| Mar 15, 2021 |
$ 56,519.018,579 |
$ 59,828.5854942.63609392 |
$ 54,942.64 |
$ 8,579 |
| Mar 14, 2021 |
$ 58,554.8514,977 |
$ 61,175.1458249.65670421 |
$ 58,249.66 |
$ 14,977 |
| Mar 13, 2021 |
$ 60,852.8160,878 |
$ 61,918.1954424.76845711 |
$ 54,424.77 |
$ 60,878 |
| Mar 12, 2021 |
$ 55,568.8848,828 |
$ 57,834.1254188.01389879 |
$ 54,188.01 |
$ 48,828 |
| Mar 11, 2021 |
$ 57,384.3248,829 |
$ 57,767.3852872.40765129 |
$ 52,872.41 |
$ 48,829 |
| Mar 10, 2021 |
$ 55,002.8159,273 |
$ 56,174.7252260.23141490 |
$ 52,260.23 |
$ 59,273 |
| Mar 09, 2021 |
$ 55,479.631,055 |
$ 55,483.8253462.36584619 |
$ 53,462.37 |
$ 1,055 |
| Mar 08, 2021 |
$ 54,340.464,423 |
$ 54,579.9749643.94422490 |
$ 49,643.94 |
$ 4,423 |
| Mar 07, 2021 |
$ 51,403.058,680 |
$ 51,481.2448922.78909554 |
$ 48,922.79 |
$ 8,680 |
| Mar 06, 2021 |
$ 49,457.43172,189 |
$ 52,054.6247230.10254883 |
$ 47,230.10 |
$ 172,189 |
| Mar 05, 2021 |
$ 48,655.1520,240 |
$ 49,229.8945036.45078151 |
$ 45,036.45 |
$ 20,240 |
| Mar 04, 2021 |
$ 47,897.4520,179 |
$ 50,550.2446889.54033914 |
$ 46,889.54 |
$ 20,179 |
| Mar 03, 2021 |
$ 48,923.1945,279 |
$ 50,439.2446191.49876995 |
$ 46,191.50 |
$ 45,279 |
| Mar 02, 2021 |
$ 46,653.525,162 |
$ 49,849.5445614.11486756 |
$ 45,614.11 |
$ 5,162 |