BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Multivac |
MTV |
$ 0.000096 | -0.08 % | $ 0.000097 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 13, 2026 | $ 0.00009627 | $ 0.00009793 |
| Oct 12, 2026 | $ 0.00009602 | $ 0.00009649 |
| Oct 11, 2026 | $ 0.00009607 | $ 0.00009638 |
| Oct 10, 2026 | $ 0.00009587 | $ 0.00009612 |
| Oct 09, 2026 | $ 0.00009587 | $ 0.00009602 |
| Oct 08, 2026 | $ 0.00009590 | $ 0.00009729 |
| Oct 07, 2026 | $ 0.00009694 | $ 0.00009715 |
| Oct 06, 2026 | $ 0.00009694 | $ 0.00009714 |
| Oct 05, 2026 | $ 0.00009669 | $ 0.00009746 |
| Oct 04, 2026 | $ 0.00009736 | $ 0.00009742 |
| Oct 03, 2026 | $ 0.00009723 | $ 0.00009745 |
| Oct 02, 2026 | $ 0.00009727 | $ 0.00009818 |
| Oct 01, 2026 | $ 0.00009812 | $ 0.00009855 |
| Sep 30, 2026 | $ 0.00009837 | $ 0.00009857 |
| Sep 29, 2026 | $ 0.00009798 | $ 0.00009819 |
| Sep 28, 2026 | $ 0.00009814 | $ 0.00009838 |
| Sep 27, 2026 | $ 0.00009760 | $ 0.00009782 |
| Sep 26, 2026 | $ 0.00009778 | $ 0.00009796 |
| Sep 25, 2026 | $ 0.00009782 | $ 0.00009938 |
| Sep 24, 2026 | $ 0.00009915 | $ 0.00009955 |
| Sep 23, 2026 | $ 0.00009936 | $ 0.00009959 |
| Sep 22, 2026 | $ 0.00009954 | $ 0.00009984 |
| Sep 21, 2026 | $ 0.00009923 | $ 0.00009947 |
| Sep 20, 2026 | $ 0.00009872 | $ 0.00009965 |
| Sep 19, 2026 | $ 0.00009959 | $ 0.00010033 |
| Sep 18, 2026 | $ 0.00009983 | $ 0.00009991 |
| Sep 17, 2026 | $ 0.00009976 | $ 0.00009996 |
| Sep 16, 2026 | $ 0.00009962 | $ 0.00010010 |
| Sep 15, 2026 | $ 0.00009885 | $ 0.00010016 |
| Sep 14, 2026 | $ 0.00009992 | $ 0.00010038 |
We will update this as soon as possible. If you like to help, you can contact us.
