BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Muse |
MUSE |
$ 0.247169 | -4.95 % | $ 0.260350 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 24, 2026 | $ 0.26003371 | $ 0.26113379 |
| Oct 23, 2026 | $ 0.25416214 | $ 0.25994952 |
| Oct 22, 2026 | $ 0.25852369 | $ 0.25899930 |
| Oct 21, 2026 | $ 0.25441198 | $ 0.26301684 |
| Oct 20, 2026 | $ 0.25010362 | $ 0.26253143 |
| Oct 19, 2026 | $ 0.25243719 | $ 0.26178967 |
| Oct 18, 2026 | $ 0.26089342 | $ 0.26366199 |
| Oct 17, 2026 | $ 0.26366199 | $ 0.26374426 |
| Oct 16, 2026 | $ 0.25589775 | $ 0.25625004 |
| Oct 15, 2026 | $ 0.25314907 | $ 0.27007856 |
| Oct 14, 2026 | $ 0.26191486 | $ 0.27135082 |
| Oct 13, 2026 | $ 0.25705194 | $ 0.32617972 |
| Oct 12, 2026 | $ 0.27154070 | $ 0.27306683 |
| Oct 11, 2026 | $ 0.25667540 | $ 0.26553841 |
| Oct 10, 2026 | $ 0.26240577 | $ 0.26418208 |
| Oct 09, 2026 | $ 0.23603823 | $ 0.23870625 |
| Oct 08, 2026 | $ 0.23833728 | $ 0.24743983 |
| Oct 07, 2026 | $ 0.24185540 | $ 0.26805531 |
| Oct 06, 2026 | $ 0.26302905 | $ 0.27913387 |
| Oct 05, 2026 | $ 0.26764168 | $ 0.28254509 |
| Oct 04, 2026 | $ 0.27876853 | $ 0.28330133 |
| Oct 03, 2026 | $ 0.27989086 | $ 0.32061055 |
| Oct 02, 2026 | $ 0.30939779 | $ 0.32809899 |
| Oct 01, 2026 | $ 0.32581152 | $ 0.32822556 |
| Sep 30, 2026 | $ 0.30927398 | $ 0.32055886 |
| Sep 29, 2026 | $ 0.31271168 | $ 0.31287918 |
| Sep 28, 2026 | $ 0.29305802 | $ 0.30814873 |
| Sep 27, 2026 | $ 0.30749585 | $ 0.33009512 |
| Sep 26, 2026 | $ 0.30149090 | $ 0.37466219 |
| Sep 25, 2026 | $ 0.28607575 | $ 0.29595231 |
We will update this as soon as possible. If you like to help, you can contact us.
