BTC/USD
$ 111,279  -0.40%
BTC/EUR
€ 98,390  -0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,814  -0.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.52B
Altcoin volume
$ 44.08B
Crypto market cap
$ 3.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Muse

MUSE

$ 9.30 +0.46 % $ 9.32 $ 9.26 $ 433.33K
Muse

Muse MUSE

Last price
$ 9.30
%
+0.46 %
24 high
$ 9.32
24 low
$ 9.26
24 volume
# Coins
Market cap
Muse MUSE historical data
Date Close 24 high 24 low volume
May 22, 2025 $ 9.2642558 $ 9.4593458 $ 8.6003844 $ 427,415
May 21, 2025 $ 9.0037879 $ 9.3011153 $ 8.4983187 $ 289,565
May 20, 2025 $ 8.8133562 $ 10.852539 $ 8.6140875 $ 1,097,475
May 19, 2025 $ 8.7054738 $ 8.8651329 $ 8.3735071 $ 91,489
May 18, 2025 $ 8.8446608 $ 9.1388871 $ 8.4426520 $ 102,563
May 17, 2025 $ 8.7897579 $ 8.8756762 $ 8.6742578 $ 60,785
May 16, 2025 $ 8.8270641 $ 9.0385799 $ 8.6450387 $ 56,611
May 15, 2025 $ 8.6997956 $ 8.9875588 $ 8.6828290 $ 72,548
May 14, 2025 $ 8.9698305 $ 9.2842985 $ 8.6954120 $ 96,135
May 13, 2025 $ 9.1462389 $ 9.3596034 $ 8.7015567 $ 124,434
May 12, 2025 $ 8.8432393 $ 9.3380000 $ 8.8388256 $ 170,769
May 11, 2025 $ 9.1571653 $ 10.043360 $ 9.1336132 $ 71,324
May 10, 2025 $ 9.9391682 $ 10.190407 $ 8.4540321 $ 284,021
May 09, 2025 $ 8.5716309 $ 9.7890733 $ 7.8466604 $ 429,339
May 08, 2025 $ 9.0495434 $ 9.0498368 $ 8.0968558 $ 151,141
May 07, 2025 $ 8.1393095 $ 8.7386480 $ 7.9986921 $ 91,885
May 06, 2025 $ 8.0060553 $ 8.2716143 $ 7.9335369 $ 59,060
May 05, 2025 $ 8.0975061 $ 8.4096120 $ 8.0216513 $ 50,973
May 04, 2025 $ 8.1647686 $ 8.7189225 $ 8.1042049 $ 121,239
May 03, 2025 $ 8.1925442 $ 8.5172282 $ 8.1494901 $ 70,289
May 02, 2025 $ 8.2743708 $ 8.5614985 $ 8.2692740 $ 114,836
May 01, 2025 $ 8.5576586 $ 8.8888047 $ 8.2899790 $ 131,368
Apr 30, 2025 $ 8.3018040 $ 8.4363041 $ 8.0889182 $ 106,493
Apr 29, 2025 $ 8.1957390 $ 8.8680227 $ 8.0939726 $ 141,269
Apr 28, 2025 $ 8.4617459 $ 8.6542725 $ 8.2683103 $ 111,946
Apr 27, 2025 $ 8.4643568 $ 9.4935140 $ 8.3937994 $ 182,981
Apr 26, 2025 $ 9.2734839 $ 9.9809190 $ 8.1577491 $ 579,924
Apr 25, 2025 $ 9.7380135 $ 10.825537 $ 7.7048357 $ 1,005,408
Apr 24, 2025 $ 7.7119691 $ 7.8341096 $ 7.5167006 $ 100,630
Apr 23, 2025 $ 7.7901470 $ 8.1703225 $ 7.6396192 $ 114,795

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more