BTC/USD
$ 64,717  0.96%
BTC/EUR
€ 59,224  1.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,811  1.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.73B
Altcoin volume
$ 23.52B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Muse

MUSE

$ 10.41 +0.35 % $ 10.42 $ 10.31 $ 185.58K
Muse

Muse MUSE

Last price
$ 10.41
%
+0.35 %
24 high
$ 10.42
24 low
$ 10.31
24 volume
# Coins
Market cap
Muse MUSE historical data
Date Close 24 high 24 low volume
Jul 17, 2024 $ 10.378842 $ 11.292357 $ 10.256150 $ 207,504
Jul 16, 2024 $ 11.032599 $ 11.519121 $ 10.632343 $ 80,176
Jul 15, 2024 $ 11.486361 $ 11.640713 $ 10.429450 $ 238,218
Jul 14, 2024 $ 10.505292 $ 10.822433 $ 9.6285506 $ 131,133
Jul 13, 2024 $ 9.9270601 $ 11.933100 $ 9.4370205 $ 937,680
Jul 12, 2024 $ 10.163782 $ 12.496770 $ 8.9137702 $ 1,214,498
Jul 11, 2024 $ 9.1604764 $ 9.6519573 $ 8.8527962 $ 110,574
Jul 10, 2024 $ 9.4096805 $ 9.9075709 $ 9.2358197 $ 91,079
Jul 09, 2024 $ 9.2630875 $ 9.3251512 $ 9.1138897 $ 60,921
Jul 08, 2024 $ 9.2162092 $ 9.2334352 $ 8.8414173 $ 57,759
Jul 07, 2024 $ 8.9788831 $ 9.4137169 $ 8.9726777 $ 65,447
Jul 06, 2024 $ 9.3842428 $ 9.3968144 $ 8.8853462 $ 65,698
Jul 05, 2024 $ 9.0932391 $ 9.7404255 $ 8.6124974 $ 117,273
Jul 04, 2024 $ 9.7246112 $ 10.521833 $ 9.6967121 $ 46,460
Jul 03, 2024 $ 10.333387 $ 10.579218 $ 9.8688113 $ 85,945
Jul 02, 2024 $ 10.573820 $ 10.988835 $ 10.397507 $ 54,903
Jul 01, 2024 $ 10.869378 $ 11.962677 $ 10.082524 $ 183,776
Jun 30, 2024 $ 10.146461 $ 10.239015 $ 9.8644093 $ 66,117
Jun 29, 2024 $ 9.8641341 $ 10.202947 $ 9.8623846 $ 44,026
Jun 28, 2024 $ 10.194477 $ 10.680907 $ 10.186630 $ 37,914
Jun 27, 2024 $ 10.464316 $ 10.902881 $ 10.283436 $ 75,052
Jun 26, 2024 $ 10.667372 $ 11.556234 $ 10.465846 $ 111,904
Jun 25, 2024 $ 11.053115 $ 11.674984 $ 10.306956 $ 266,078
Jun 24, 2024 $ 10.338170 $ 13.003474 $ 10.190770 $ 653,132
Jun 23, 2024 $ 11.052072 $ 13.319501 $ 9.6185981 $ 575,757
Jun 22, 2024 $ 9.6556021 $ 9.8366816 $ 9.4716378 $ 38,114
Jun 21, 2024 $ 9.6550786 $ 10.068477 $ 9.3770527 $ 112,173
Jun 20, 2024 $ 10.045938 $ 10.346822 $ 10.022991 $ 43,323
Jun 19, 2024 $ 10.230774 $ 10.313949 $ 10.006703 $ 46,888
Jun 18, 2024 $ 10.031570 $ 10.383944 $ 9.7246555 $ 75,590

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more