BTC/USD$ 66,780
BTC/EUR€ 62,457
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,707
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.21B
$ 8.21B
Altcoin volume
$ 27.36B
$ 27.36B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Muse |
MUSE |
$ 16.35 | -2.81 % | $ 17.51 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 16.863732 | $ 17.664270 |
| Apr 21, 2024 | $ 17.332815 | $ 17.941380 |
| Apr 20, 2024 | $ 15.605278 | $ 15.796905 |
| Apr 19, 2024 | $ 14.991174 | $ 15.605772 |
| Apr 18, 2024 | $ 15.453667 | $ 15.685112 |
| Apr 17, 2024 | $ 14.878473 | $ 15.690409 |
| Apr 16, 2024 | $ 15.402145 | $ 15.787004 |
| Apr 15, 2024 | $ 15.567962 | $ 17.002606 |
| Apr 14, 2024 | $ 16.616799 | $ 16.868098 |
| Apr 13, 2024 | $ 15.693039 | $ 18.198585 |
| Apr 12, 2024 | $ 18.125045 | $ 19.868797 |
| Apr 11, 2024 | $ 19.336677 | $ 24.099004 |
| Apr 10, 2024 | $ 21.385911 | $ 24.048774 |
| Apr 09, 2024 | $ 18.572700 | $ 20.012422 |
| Apr 08, 2024 | $ 19.796888 | $ 20.468831 |
| Apr 07, 2024 | $ 19.890947 | $ 20.969077 |
| Apr 06, 2024 | $ 18.449502 | $ 18.761415 |
| Apr 05, 2024 | $ 18.749299 | $ 19.163152 |
| Apr 04, 2024 | $ 18.606909 | $ 19.208173 |
| Apr 03, 2024 | $ 18.279283 | $ 18.845911 |
| Apr 02, 2024 | $ 18.515259 | $ 20.825662 |
| Apr 01, 2024 | $ 20.676763 | $ 21.276691 |
| Mar 31, 2024 | $ 21.032806 | $ 21.787276 |
| Mar 30, 2024 | $ 20.687024 | $ 22.711683 |
| Mar 29, 2024 | $ 20.398100 | $ 20.789755 |
| Mar 28, 2024 | $ 19.247393 | $ 20.001987 |
| Mar 27, 2024 | $ 18.621274 | $ 19.271840 |
| Mar 26, 2024 | $ 19.131918 | $ 20.204033 |
| Mar 25, 2024 | $ 19.768007 | $ 20.389273 |
| Mar 24, 2024 | $ 19.686239 | $ 20.545104 |
| Mar 23, 2024 | $ 19.622455 | $ 20.831102 |
We will update this as soon as possible. If you like to help, you can contact us.
