BTC/USD
$ 26,944  0.12%
BTC/EUR
€ 25,487  0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,104  0.11%
BTC/RUB
₽ 2,662,470  -0.24%
BTC volume
$ 2.99B
Altcoin volume
$ 9.04B
Crypto market cap
$ 964.82B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Muse

MUSE

$ 5.97 -1.34 % $ 6.06 $ 5.96 $ 60.11K
Muse

Muse MUSE

Last price
$ 5.97
%
-1.34 %
24 high
$ 6.06
24 low
$ 5.96
24 volume
# Coins
Market cap
Muse MUSE historical data
Date Close 24 high 24 low volume
Sep 29, 2023 $ 6.0503991 $ 6.2471789 $ 5.9794654 $ 56,787
Sep 28, 2023 $ 6.1754289 $ 6.2680744 $ 5.7194653 $ 111,146
Sep 27, 2023 $ 5.7514946 $ 5.8033182 $ 5.6151353 $ 72,239
Sep 26, 2023 $ 5.7448465 $ 5.7952727 $ 5.7296133 $ 28,681
Sep 25, 2023 $ 5.7674618 $ 5.8342574 $ 5.7343793 $ 29,634
Sep 24, 2023 $ 5.7826752 $ 5.9284249 $ 5.7705143 $ 41,457
Sep 23, 2023 $ 5.8538379 $ 6.1394102 $ 5.8341962 $ 51,069
Sep 22, 2023 $ 6.1042877 $ 6.1283425 $ 5.9888523 $ 31,950
Sep 21, 2023 $ 6.0336568 $ 6.3594258 $ 6.0239073 $ 57,248
Sep 20, 2023 $ 6.3532414 $ 6.4282681 $ 5.9294100 $ 138,480
Sep 19, 2023 $ 6.0134585 $ 6.0504040 $ 5.8589296 $ 38,700
Sep 18, 2023 $ 5.9263492 $ 6.0766078 $ 5.8836200 $ 54,925
Sep 17, 2023 $ 6.0208809 $ 6.0681752 $ 5.9302917 $ 35,643
Sep 16, 2023 $ 6.0211291 $ 6.1460707 $ 5.8282690 $ 55,534

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more