X
BTC/USD
$ 20,028  -0.35%
BTC/EUR
€ 19,172  -0.31%
BTC/CNY
¥ 139,500  0.77%
BTC/GBP
£ 16,586  -0.28%
BTC/RUB
₽ 1,130,000  -0.44%
BTC volume
$ 7.03B
Altcoin volume
$ 24.02B
Crypto market cap
$ 781.97B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Muse

MUSE

$ 8.10 -0.52 % $ 8.15 $ 8.10 $ 99.17K
Muse

Muse MUSE

Last price
$ 8.10
%
-0.52 %
24 high
$ 8.15
24 low
$ 8.10
24 volume
# Coins
Market cap
Muse MUSE historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 2.8013285 $ 3.5955458 $ 2.7643122 $ 229,543
Jun 16, 2022 $ 3.3751087 $ 4.0551667 $ 3.2215579 $ 133,644
Jun 15, 2022 $ 3.8751302 $ 4.1530184 $ 2.9314265 $ 90,547
Jun 13, 2022 $ 3.6736955 $ 4.6131098 $ 3.6269214 $ 111,134
Jun 12, 2022 $ 4.5716226 $ 5.4427427 $ 4.3597017 $ 66,809
Jun 11, 2022 $ 4.4327193 $ 5.4239913 $ 4.4173160 $ 48,367
Jun 10, 2022 $ 5.1449724 $ 6.5339264 $ 4.7063228 $ 314,825
Jun 09, 2022 $ 6.4015576 $ 8.0591078 $ 6.3708213 $ 308,104
Jun 08, 2022 $ 6.7160989 $ 6.7408657 $ 5.4123769 $ 133,449
Jun 07, 2022 $ 5.4218980 $ 6.5836419 $ 3.6208330 $ 459,844
Jun 06, 2022 $ 3.8213490 $ 4.6885155 $ 3.3966495 $ 96,180
Jun 05, 2022 $ 3.4127962 $ 3.4604206 $ 3.3980423 $ 46,833
Jun 04, 2022 $ 3.4446871 $ 3.4581044 $ 3.3567648 $ 37,769
Jun 03, 2022 $ 3.3944565 $ 3.4635390 $ 3.3396620 $ 42,441
Jun 02, 2022 $ 3.4349132 $ 3.5423217 $ 3.3754810 $ 34,684
Jun 01, 2022 $ 3.5023499 $ 3.7770362 $ 3.4034415 $ 852
May 31, 2022 $ 3.7167756 $ 3.9535757 $ 3.4518561 $ 90,423
May 30, 2022 $ 3.4804524 $ 3.4927731 $ 3.1207099 $ 64,202

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more