BTC/USD$ 26,944
BTC/EUR€ 25,487
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,104
BTC/RUB₽ 2,662,470
BTC volume
$ 2.99B
$ 2.99B
Altcoin volume
$ 9.04B
$ 9.04B
Crypto market cap
$ 964.82B
$ 964.82B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Muse |
MUSE |
$ 5.97 | -1.34 % | $ 6.06 |
| Date | Close | 24 high |
|---|---|---|
| Sep 29, 2023 | $ 6.0503991 | $ 6.2471789 |
| Sep 28, 2023 | $ 6.1754289 | $ 6.2680744 |
| Sep 27, 2023 | $ 5.7514946 | $ 5.8033182 |
| Sep 26, 2023 | $ 5.7448465 | $ 5.7952727 |
| Sep 25, 2023 | $ 5.7674618 | $ 5.8342574 |
| Sep 24, 2023 | $ 5.7826752 | $ 5.9284249 |
| Sep 23, 2023 | $ 5.8538379 | $ 6.1394102 |
| Sep 22, 2023 | $ 6.1042877 | $ 6.1283425 |
| Sep 21, 2023 | $ 6.0336568 | $ 6.3594258 |
| Sep 20, 2023 | $ 6.3532414 | $ 6.4282681 |
| Sep 19, 2023 | $ 6.0134585 | $ 6.0504040 |
| Sep 18, 2023 | $ 5.9263492 | $ 6.0766078 |
| Sep 17, 2023 | $ 6.0208809 | $ 6.0681752 |
| Sep 16, 2023 | $ 6.0211291 | $ 6.1460707 |
We will update this as soon as possible. If you like to help, you can contact us.
