BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Muse |
MUSE |
$ 9.30 | +0.46 % | $ 9.32 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 9.2642558 | $ 9.4593458 |
| May 21, 2025 | $ 9.0037879 | $ 9.3011153 |
| May 20, 2025 | $ 8.8133562 | $ 10.852539 |
| May 19, 2025 | $ 8.7054738 | $ 8.8651329 |
| May 18, 2025 | $ 8.8446608 | $ 9.1388871 |
| May 17, 2025 | $ 8.7897579 | $ 8.8756762 |
| May 16, 2025 | $ 8.8270641 | $ 9.0385799 |
| May 15, 2025 | $ 8.6997956 | $ 8.9875588 |
| May 14, 2025 | $ 8.9698305 | $ 9.2842985 |
| May 13, 2025 | $ 9.1462389 | $ 9.3596034 |
| May 12, 2025 | $ 8.8432393 | $ 9.3380000 |
| May 11, 2025 | $ 9.1571653 | $ 10.043360 |
| May 10, 2025 | $ 9.9391682 | $ 10.190407 |
| May 09, 2025 | $ 8.5716309 | $ 9.7890733 |
| May 08, 2025 | $ 9.0495434 | $ 9.0498368 |
| May 07, 2025 | $ 8.1393095 | $ 8.7386480 |
| May 06, 2025 | $ 8.0060553 | $ 8.2716143 |
| May 05, 2025 | $ 8.0975061 | $ 8.4096120 |
| May 04, 2025 | $ 8.1647686 | $ 8.7189225 |
| May 03, 2025 | $ 8.1925442 | $ 8.5172282 |
| May 02, 2025 | $ 8.2743708 | $ 8.5614985 |
| May 01, 2025 | $ 8.5576586 | $ 8.8888047 |
| Apr 30, 2025 | $ 8.3018040 | $ 8.4363041 |
| Apr 29, 2025 | $ 8.1957390 | $ 8.8680227 |
| Apr 28, 2025 | $ 8.4617459 | $ 8.6542725 |
| Apr 27, 2025 | $ 8.4643568 | $ 9.4935140 |
| Apr 26, 2025 | $ 9.2734839 | $ 9.9809190 |
| Apr 25, 2025 | $ 9.7380135 | $ 10.825537 |
| Apr 24, 2025 | $ 7.7119691 | $ 7.8341096 |
| Apr 23, 2025 | $ 7.7901470 | $ 8.1703225 |
We will update this as soon as possible. If you like to help, you can contact us.
