BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nafter |
NAFT |
$ 0.000273 | -0.53 % | $ 0.000275 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00027442 | $ 0.00027732 |
| Sep 16, 2026 | $ 0.00027120 | $ 0.00027395 |
| Sep 15, 2026 | $ 0.00027363 | $ 0.00027512 |
| Sep 14, 2026 | $ 0.00027511 | $ 0.00027955 |
| Sep 13, 2026 | $ 0.00027807 | $ 0.00028077 |
| Sep 12, 2026 | $ 0.00027999 | $ 0.00028108 |
| Sep 11, 2026 | $ 0.00027124 | $ 0.00027307 |
| Sep 10, 2026 | $ 0.00027284 | $ 0.00027797 |
| Sep 09, 2026 | $ 0.00027755 | $ 0.00028869 |
| Sep 08, 2026 | $ 0.00028819 | $ 0.00029038 |
| Sep 07, 2026 | $ 0.00029016 | $ 0.00029197 |
| Sep 06, 2026 | $ 0.00029182 | $ 0.00030993 |
| Sep 05, 2026 | $ 0.00029167 | $ 0.00029680 |
| Sep 04, 2026 | $ 0.00028102 | $ 0.00028159 |
| Sep 03, 2026 | $ 0.00027592 | $ 0.00028366 |
| Sep 02, 2026 | $ 0.00027117 | $ 0.00027146 |
| Sep 01, 2026 | $ 0.00027118 | $ 0.00027264 |
| Aug 31, 2026 | $ 0.00027225 | $ 0.00027901 |
| Aug 30, 2026 | $ 0.00027839 | $ 0.00027932 |
| Aug 29, 2026 | $ 0.00027839 | $ 0.00027911 |
| Aug 28, 2026 | $ 0.00027838 | $ 0.00028592 |
| Aug 27, 2026 | $ 0.00028093 | $ 0.00028832 |
| Aug 26, 2026 | $ 0.00027900 | $ 0.00028029 |
| Aug 25, 2026 | $ 0.00028016 | $ 0.00028403 |
| Aug 24, 2026 | $ 0.00028284 | $ 0.00028546 |
| Aug 23, 2026 | $ 0.00028103 | $ 0.00028625 |
| Aug 22, 2026 | $ 0.00028017 | $ 0.00030133 |
| Aug 21, 2026 | $ 0.00028665 | $ 0.00028972 |
| Aug 20, 2026 | $ 0.00027043 | $ 0.00028151 |
| Aug 19, 2026 | $ 0.00027115 | $ 0.00027981 |
| Aug 18, 2026 | $ 0.00027152 | $ 0.00028259 |
We will update this as soon as possible. If you like to help, you can contact us.
