BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Namecoin |
NMC |
$ 1.09 | -0.02 % | $ 1.09 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.99765656 | $ 1.0004392 |
| Sep 17, 2026 | $ 0.94735797 | $ 1.0209566 |
| Sep 16, 2026 | $ 1.0178436 | $ 1.0269066 |
| Sep 15, 2026 | $ 0.96970058 | $ 1.1526910 |
| Sep 14, 2026 | $ 1.1519952 | $ 1.1611886 |
| Sep 13, 2026 | $ 1.1423866 | $ 1.1511257 |
| Sep 12, 2026 | $ 1.1464700 | $ 1.1495780 |
| Sep 11, 2026 | $ 1.1447649 | $ 1.1595545 |
| Sep 10, 2026 | $ 1.1412951 | $ 1.1557105 |
| Sep 09, 2026 | $ 1.1527514 | $ 1.1748344 |
| Sep 08, 2026 | $ 1.1627988 | $ 1.2364629 |
| Sep 07, 2026 | $ 1.2323917 | $ 1.2628561 |
| Sep 06, 2026 | $ 1.2383450 | $ 1.2570513 |
| Sep 05, 2026 | $ 1.1634354 | $ 1.1762147 |
| Sep 04, 2026 | $ 1.1662238 | $ 1.1852849 |
| Sep 03, 2026 | $ 1.1836677 | $ 1.1905051 |
| Sep 02, 2026 | $ 1.1409517 | $ 1.1461889 |
| Sep 01, 2026 | $ 1.1390239 | $ 1.1519656 |
| Aug 31, 2026 | $ 1.1486619 | $ 1.1547911 |
| Aug 30, 2026 | $ 1.1473546 | $ 1.1609650 |
| Aug 29, 2026 | $ 1.1519334 | $ 1.1531960 |
| Aug 28, 2026 | $ 1.1422781 | $ 1.1823671 |
| Aug 27, 2026 | $ 1.1707952 | $ 1.1755650 |
| Aug 26, 2026 | $ 1.1455802 | $ 1.1562254 |
| Aug 25, 2026 | $ 1.1515437 | $ 1.1728812 |
| Aug 24, 2026 | $ 1.1465137 | $ 1.1615047 |
| Aug 23, 2026 | $ 1.1382756 | $ 1.1443384 |
| Aug 22, 2026 | $ 1.1400356 | $ 1.1433667 |
| Aug 21, 2026 | $ 1.1333365 | $ 1.1436290 |
| Aug 20, 2026 | $ 1.0583799 | $ 1.0615185 |
We will update this as soon as possible. If you like to help, you can contact us.
