BTC/USD
$ 81,105  6.19%
BTC/EUR
€ 70,550  6.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,598  5.90%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.05B
Altcoin volume
$ 29.43B
Crypto market cap
$ 2.46T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Namecoin

NMC

$ 0.994637 +5.03 % $ 1.00 $ 0.945916 $ 5.45K 8.17M $ 8.13M
Namecoin

Namecoin NMC

آخر سعر
$ 0.994637
%
+5.03 %
عالي24
$ 1.00
منخفض24
$ 0.945916
حجم24
$ 5.45K
# عملات
8.17M
سقف السوق
$ 8.13M
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Namecoin NMC historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 17, 2026 $ 0.94735797 $ 1.0209566 $ 0.94468055 $ 1,588
Sep 16, 2026 $ 1.0178436 $ 1.0269066 $ 0.91743311 $ 7,718
Sep 15, 2026 $ 0.96970058 $ 1.1526910 $ 0.94481891 $ 30,331
Sep 14, 2026 $ 1.1519952 $ 1.1611886 $ 1.1403731 $ 3,923
Sep 13, 2026 $ 1.1423866 $ 1.1511257 $ 1.1395463 $ 4,508
Sep 12, 2026 $ 1.1464700 $ 1.1495780 $ 1.1407880 $ 3,973
Sep 11, 2026 $ 1.1447649 $ 1.1595545 $ 1.1302116 $ 4,743
Sep 10, 2026 $ 1.1412951 $ 1.1557105 $ 1.1385251 $ 4,005
Sep 09, 2026 $ 1.1527514 $ 1.1748344 $ 1.1496282 $ 4,683
Sep 08, 2026 $ 1.1627988 $ 1.2364629 $ 1.1547342 $ 6,074
Sep 07, 2026 $ 1.2323917 $ 1.2628561 $ 1.2258857 $ 4,985
Sep 06, 2026 $ 1.2383450 $ 1.2570513 $ 1.1601324 $ 7,616
Sep 05, 2026 $ 1.1634354 $ 1.1762147 $ 1.1572528 $ 4,297
Sep 04, 2026 $ 1.1662238 $ 1.1852849 $ 1.1607603 $ 4,579
Sep 03, 2026 $ 1.1836677 $ 1.1905051 $ 1.1338674 $ 4,425
Sep 02, 2026 $ 1.1409517 $ 1.1461889 $ 1.1306593 $ 4,725
Sep 01, 2026 $ 1.1390239 $ 1.1519656 $ 1.1255757 $ 4,539
Aug 31, 2026 $ 1.1486619 $ 1.1547911 $ 1.1293395 $ 5,413
Aug 30, 2026 $ 1.1473546 $ 1.1609650 $ 1.1421430 $ 4,002
Aug 29, 2026 $ 1.1519334 $ 1.1531960 $ 1.1388301 $ 4,346
Aug 28, 2026 $ 1.1422781 $ 1.1823671 $ 1.1369432 $ 4,674
Aug 27, 2026 $ 1.1707952 $ 1.1755650 $ 1.1377682 $ 5,093
Aug 26, 2026 $ 1.1455802 $ 1.1562254 $ 1.1311715 $ 23,078
Aug 25, 2026 $ 1.1515437 $ 1.1728812 $ 1.1443929 $ 4,797
Aug 24, 2026 $ 1.1465137 $ 1.1615047 $ 1.1213479 $ 4,603
Aug 23, 2026 $ 1.1382756 $ 1.1443384 $ 1.1311347 $ 4,613
Aug 22, 2026 $ 1.1400356 $ 1.1433667 $ 1.1229561 $ 4,390
Aug 21, 2026 $ 1.1333365 $ 1.1436290 $ 1.0580880 $ 5,656
Aug 20, 2026 $ 1.0583799 $ 1.0615185 $ 0.99928418 $ 4,958
Aug 19, 2026 $ 1.0064961 $ 1.0129917 $ 0.93744698 $ 10,436
Aug 18, 2026 $ 0.94241147 $ 0.94868437 $ 0.93845781 $ 7,579
Aug 17, 2026 $ 0.94507244 $ 0.94899649 $ 0.93608202 $ 6,919
Aug 16, 2026 $ 0.93750131 $ 0.94215861 $ 0.93593331 $ 6,534
Aug 15, 2026 $ 0.93904622 $ 0.94147039 $ 0.93539005 $ 8,130
Aug 14, 2026 $ 0.93741259 $ 0.94190467 $ 0.92446740 $ 6,774
Aug 13, 2026 $ 0.92638122 $ 0.93312554 $ 0.92168059 $ 7,010
Aug 12, 2026 $ 0.92877965 $ 0.93876134 $ 0.92788468 $ 6,286
Aug 11, 2026 $ 0.93244475 $ 0.94080458 $ 0.92975911 $ 6,662
Aug 10, 2026 $ 0.93760890 $ 0.94532023 $ 0.93538200 $ 6,865
Aug 09, 2026 $ 0.94123770 $ 0.94539567 $ 0.94074882 $ 6,242
Aug 08, 2026 $ 0.94492375 $ 0.95546341 $ 0.94123411 $ 7,092
Aug 07, 2026 $ 0.95266035 $ 0.95860071 $ 0.94936817 $ 6,465
Aug 06, 2026 $ 0.95496436 $ 0.96103703 $ 0.95440155 $ 6,303
Aug 05, 2026 $ 0.95859524 $ 0.96114011 $ 0.92566892 $ 7,791
Aug 04, 2026 $ 0.93174647 $ 0.93491423 $ 0.92287417 $ 7,658
Aug 03, 2026 $ 0.92492295 $ 0.92887787 $ 0.91173479 $ 6,952
Aug 02, 2026 $ 0.92384547 $ 0.92468307 $ 0.91253898 $ 6,190
Aug 01, 2026 $ 0.91278377 $ 0.92185558 $ 0.90851555 $ 6,603
Jul 31, 2026 $ 0.91727720 $ 0.94529762 $ 0.91376280 $ 7,104
Jul 30, 2026 $ 0.94059214 $ 0.94418762 $ 0.92771515 $ 6,312
Jul 29, 2026 $ 0.93091086 $ 0.93930229 $ 0.92398201 $ 7,940
Jul 28, 2026 $ 0.92786425 $ 0.93541084 $ 0.91774897 $ 8,557
Jul 27, 2026 $ 0.93416946 $ 0.95520531 $ 0.93103806 $ 6,451
Jul 26, 2026 $ 0.95194575 $ 0.95671272 $ 0.94580034 $ 6,852
Jul 25, 2026 $ 0.95374575 $ 0.96794430 $ 0.95074846 $ 7,242
Jul 24, 2026 $ 0.96767357 $ 0.98288200 $ 0.95244577 $ 9,793
Jul 23, 2026 $ 0.96343859 $ 0.99273798 $ 0.95574524 $ 8,207
Jul 22, 2026 $ 0.99189065 $ 0.99640021 $ 0.98621052 $ 7,310
Jul 21, 2026 $ 0.99485178 $ 1.0052815 $ 0.94680854 $ 7,895
Jul 20, 2026 $ 0.94844123 $ 0.95346947 $ 0.93407043 $ 6,793
Jul 19, 2026 $ 0.94477409 $ 0.94502319 $ 0.93315913 $ 7,045
Jul 18, 2026 $ 0.94041151 $ 0.96811489 $ 0.92889824 $ 8,192
Jul 17, 2026 $ 0.93358656 $ 0.93374124 $ 0.91314402 $ 6,760
Jul 16, 2026 $ 0.93088054 $ 0.96672543 $ 0.92837015 $ 7,546
Jul 15, 2026 $ 0.96578815 $ 0.97743409 $ 0.89633203 $ 12,409
Jul 14, 2026 $ 0.90445079 $ 0.90715420 $ 0.85515252 $ 7,833
Jul 13, 2026 $ 0.85549261 $ 0.87393216 $ 0.85188772 $ 5,974
Jul 12, 2026 $ 0.87006657 $ 0.87468095 $ 0.86783444 $ 6,141
Jul 11, 2026 $ 0.87030272 $ 0.87667113 $ 0.87015578 $ 6,393
Jul 10, 2026 $ 0.87479276 $ 0.88176922 $ 0.85751364 $ 6,856
Jul 09, 2026 $ 0.85890198 $ 0.86065671 $ 0.84368021 $ 6,279
Jul 08, 2026 $ 0.85142071 $ 0.86615101 $ 0.84531580 $ 6,364
Jul 07, 2026 $ 0.86364761 $ 0.87519591 $ 0.85354388 $ 6,674
Jul 06, 2026 $ 0.87347116 $ 0.87827492 $ 0.84790295 $ 7,179
Jul 05, 2026 $ 0.86768768 $ 0.86870317 $ 0.85575228 $ 6,275
Jul 04, 2026 $ 0.86052177 $ 0.86316805 $ 0.84890629 $ 6,415
Jul 03, 2026 $ 0.85206233 $ 0.85292190 $ 0.83286293 $ 7,117
Jul 02, 2026 $ 0.83651468 $ 0.84098212 $ 0.81740426 $ 6,569
Jul 01, 2026 $ 0.82219769 $ 0.82602546 $ 0.80813924 $ 6,443
Jun 30, 2026 $ 0.81364685 $ 0.82364411 $ 0.80767645 $ 6,837
Jun 29, 2026 $ 0.82336407 $ 0.82716146 $ 0.81138453 $ 5,986
Jun 28, 2026 $ 0.81447572 $ 0.81978943 $ 0.81047935 $ 6,047
Jun 27, 2026 $ 0.81508894 $ 0.82555037 $ 0.81447694 $ 24,091
Jun 26, 2026 $ 0.81837869 $ 0.84605932 $ 0.79916992 $ 16,243
Jun 25, 2026 $ 0.84376607 $ 0.85529880 $ 0.82285823 $ 6,729
Jun 24, 2026 $ 0.84783762 $ 0.87127545 $ 0.83355166 $ 6,327
Jun 23, 2026 $ 0.86891661 $ 0.87774673 $ 0.86377549 $ 6,472
Jun 22, 2026 $ 0.87606840 $ 0.88894963 $ 0.86294367 $ 6,346
Jun 21, 2026 $ 0.86289104 $ 0.87347165 $ 0.86271046 $ 8,599
Jun 20, 2026 $ 0.87173394 $ 0.87191469 $ 0.85749876 $ 7,655
Jun 19, 2026 $ 0.85843260 $ 0.85865605 $ 0.84885172 $ 6,228
Jun 18, 2026 $ 0.85324117 $ 0.87700084 $ 0.84791317 $ 6,035
Jun 17, 2026 $ 0.87350748 $ 0.89335425 $ 0.86058288 $ 8,193
Jun 16, 2026 $ 0.88937315 $ 0.94683651 $ 0.83809238 $ 12,691
Jun 15, 2026 $ 0.94677867 $ 0.95354852 $ 0.91603269 $ 7,401
Jun 14, 2026 $ 0.91989850 $ 0.92023042 $ 0.90119871 $ 6,835
Jun 13, 2026 $ 0.91511505 $ 0.91716234 $ 0.87717195 $ 11,458
Jun 12, 2026 $ 0.90908287 $ 0.91548789 $ 0.89769436 $ 7,190
Jun 11, 2026 $ 0.90835959 $ 0.91050043 $ 0.89548738 $ 6,309
Jun 10, 2026 $ 0.89556864 $ 0.91840761 $ 0.88695924 $ 9,519
Jun 09, 2026 $ 0.91645059 $ 0.92796209 $ 0.91045781 $ 6,499
Jun 08, 2026 $ 0.92755814 $ 0.93441383 $ 0.92118999 $ 6,773
Jun 07, 2026 $ 0.92727899 $ 0.92832578 $ 0.89587579 $ 8,117
Jun 06, 2026 $ 0.89736023 $ 0.91098608 $ 0.89069008 $ 8,903
Jun 05, 2026 $ 0.90243751 $ 0.90804334 $ 0.88881863 $ 19,454
Jun 04, 2026 $ 0.89636904 $ 0.90389786 $ 0.88659191 $ 12,348
Jun 03, 2026 $ 0.88947991 $ 0.90688364 $ 0.88771114 $ 7,382
Jun 02, 2026 $ 0.89788998 $ 0.90803607 $ 0.88716436 $ 10,603
Jun 01, 2026 $ 0.90662704 $ 0.91275722 $ 0.86602746 $ 7,535
May 31, 2026 $ 0.88435325 $ 0.89213192 $ 0.88190463 $ 6,611
May 30, 2026 $ 0.88239029 $ 0.89728551 $ 0.88026132 $ 16,447
May 29, 2026 $ 0.89177036 $ 0.90601182 $ 0.89062436 $ 6,632
May 28, 2026 $ 0.90442671 $ 0.90621222 $ 0.89624095 $ 6,281
May 27, 2026 $ 0.90008425 $ 0.90466407 $ 0.89706092 $ 6,941
May 26, 2026 $ 0.90221427 $ 0.91480916 $ 0.89769549 $ 6,674
May 25, 2026 $ 0.90689796 $ 0.91246078 $ 0.90041684 $ 7,076
May 24, 2026 $ 0.90967858 $ 0.91304162 $ 0.90202838 $ 6,467
May 23, 2026 $ 0.90740210 $ 0.91418857 $ 0.89569710 $ 33,159
May 22, 2026 $ 0.90246619 $ 0.91430783 $ 0.90147036 $ 6,536
May 21, 2026 $ 0.91242844 $ 0.91890820 $ 0.90632469 $ 7,048
May 20, 2026 $ 0.91367440 $ 0.91412400 $ 0.90730000 $ 6,724
May 19, 2026 $ 0.91089885 $ 0.91477933 $ 0.90061060 $ 7,219
May 18, 2026 $ 0.90386962 $ 0.90622387 $ 0.89780342 $ 6,668
May 17, 2026 $ 0.90389051 $ 0.91012672 $ 0.89780442 $ 6,582
May 16, 2026 $ 0.90036780 $ 0.92525254 $ 0.89993237 $ 6,969
May 15, 2026 $ 0.92368518 $ 0.93839078 $ 0.92223780 $ 6,263
May 14, 2026 $ 0.93495344 $ 0.93916301 $ 0.91893684 $ 7,001
May 13, 2026 $ 0.92278557 $ 0.93406277 $ 0.91977105 $ 6,874
May 12, 2026 $ 0.92570153 $ 0.94207466 $ 0.91964400 $ 7,436
May 11, 2026 $ 0.94139370 $ 0.94995669 $ 0.92336537 $ 7,568
May 10, 2026 $ 0.94622519 $ 0.94869967 $ 0.91636756 $ 7,389
May 09, 2026 $ 0.91971543 $ 0.92209567 $ 0.91833546 $ 6,470
May 08, 2026 $ 0.91967569 $ 0.92087021 $ 0.90915279 $ 6,588
May 07, 2026 $ 0.91244368 $ 0.93771929 $ 0.90513042 $ 8,286
May 06, 2026 $ 0.92575829 $ 0.94190152 $ 0.91935673 $ 7,326
May 05, 2026 $ 0.93203607 $ 0.93610404 $ 0.92473415 $ 6,945
May 04, 2026 $ 0.92711205 $ 0.93188461 $ 0.89137336 $ 8,108
May 03, 2026 $ 0.89285493 $ 0.89805890 $ 0.88549537 $ 6,687
May 02, 2026 $ 0.89296583 $ 0.89479083 $ 0.88635541 $ 6,431
May 01, 2026 $ 0.88873806 $ 0.89315434 $ 0.86613109 $ 7,254
Apr 30, 2026 $ 0.86684625 $ 0.87496475 $ 0.86251104 $ 6,969
Apr 29, 2026 $ 0.86934100 $ 0.88141261 $ 0.86316045 $ 6,694
Apr 28, 2026 $ 0.86400699 $ 0.89015468 $ 0.85951259 $ 7,295
Apr 27, 2026 $ 0.88905464 $ 0.90029872 $ 0.88315909 $ 6,920
Apr 26, 2026 $ 0.89294361 $ 0.89387498 $ 0.87940526 $ 6,534
Apr 25, 2026 $ 0.88106381 $ 0.88709955 $ 0.87815402 $ 6,317
Apr 24, 2026 $ 0.88427735 $ 0.89272830 $ 0.88320753 $ 6,797
Apr 23, 2026 $ 0.88883785 $ 0.89531728 $ 0.88363715 $ 6,570
Apr 22, 2026 $ 0.89226807 $ 0.89925292 $ 0.86208174 $ 35,027
Apr 21, 2026 $ 0.86336581 $ 0.86541245 $ 0.84020248 $ 10,651
Apr 20, 2026 $ 0.85335448 $ 0.88671332 $ 0.83273935 $ 16,238
Apr 19, 2026 $ 0.88070223 $ 0.90055271 $ 0.88034241 $ 6,569
Apr 18, 2026 $ 0.89850521 $ 0.90813105 $ 0.89760347 $ 6,350
Apr 17, 2026 $ 0.90598022 $ 0.91339367 $ 0.88194166 $ 7,365
Apr 16, 2026 $ 0.89221149 $ 0.91176395 $ 0.88335749 $ 7,635
Apr 15, 2026 $ 0.91120610 $ 0.96792496 $ 0.80894617 $ 94,216
Apr 14, 2026 $ 0.96399398 $ 0.97971514 $ 0.95253039 $ 7,535
Apr 13, 2026 $ 0.95566272 $ 0.95792592 $ 0.92504559 $ 8,739
Apr 12, 2026 $ 0.92970232 $ 0.94951478 $ 0.92842448 $ 7,036
Apr 11, 2026 $ 0.94800170 $ 0.95275508 $ 0.94516347 $ 6,908
Apr 10, 2026 $ 0.94735139 $ 0.95094854 $ 0.93071136 $ 7,398
Apr 09, 2026 $ 0.93351461 $ 0.93642910 $ 0.91773594 $ 7,375
Apr 08, 2026 $ 0.92386429 $ 0.93383706 $ 0.92004065 $ 7,012
Apr 07, 2026 $ 0.92252677 $ 0.93156686 $ 0.87539251 $ 7,463
Apr 06, 2026 $ 0.87954344 $ 0.90185300 $ 0.87670926 $ 7,094
Apr 05, 2026 $ 0.88581104 $ 0.88624315 $ 0.86490157 $ 7,096
Apr 04, 2026 $ 0.87999414 $ 0.88391201 $ 0.86219545 $ 6,654
Apr 03, 2026 $ 0.86303720 $ 0.86542858 $ 0.85288807 $ 6,846
Apr 02, 2026 $ 0.85579053 $ 0.86408746 $ 0.84758559 $ 6,372
Apr 01, 2026 $ 0.85932879 $ 0.87305072 $ 0.85874259 $ 7,841
Mar 31, 2026 $ 0.86671860 $ 0.88042700 $ 0.84862394 $ 8,089
Mar 30, 2026 $ 0.86054559 $ 0.87528553 $ 0.85685828 $ 6,457
Mar 29, 2026 $ 0.86303915 $ 0.86942624 $ 0.85510290 $ 6,623
Mar 28, 2026 $ 0.86282781 $ 0.86904151 $ 0.86102393 $ 6,078
Mar 27, 2026 $ 0.86424178 $ 0.90192701 $ 0.85847701 $ 7,396
Mar 26, 2026 $ 0.89753910 $ 0.91105146 $ 0.89094384 $ 6,811
Mar 25, 2026 $ 0.90903319 $ 0.91101575 $ 0.89601166 $ 6,960
Mar 24, 2026 $ 0.89754108 $ 0.93686107 $ 0.88602855 $ 9,626
Mar 23, 2026 $ 0.93598917 $ 0.93802931 $ 0.90530634 $ 7,780
Mar 22, 2026 $ 0.90783522 $ 0.92665814 $ 0.90639126 $ 7,086
Mar 21, 2026 $ 0.92047475 $ 0.93580992 $ 0.91954501 $ 6,626
Mar 20, 2026 $ 0.93237510 $ 0.94009759 $ 0.92428249 $ 7,021
Mar 19, 2026 $ 0.93558686 $ 0.94624143 $ 0.92467348 $ 7,416
Mar 18, 2026 $ 0.94086780 $ 0.96289994 $ 0.93580224 $ 7,372
Mar 17, 2026 $ 0.95776273 $ 0.97659676 $ 0.95466273 $ 7,466
Mar 16, 2026 $ 0.96637429 $ 0.97366469 $ 0.93589865 $ 10,847
Mar 15, 2026 $ 0.96347026 $ 0.96494094 $ 0.92979027 $ 7,521
Mar 14, 2026 $ 0.93245925 $ 0.93684356 $ 0.92836818 $ 7,005
Mar 13, 2026 $ 0.93425577 $ 0.95191983 $ 0.93164974 $ 8,609
Mar 12, 2026 $ 0.93212874 $ 0.93663891 $ 0.92276102 $ 10,516
Mar 11, 2026 $ 0.92921805 $ 0.94229183 $ 0.92888601 $ 17,750
Mar 10, 2026 $ 0.93595321 $ 0.94115867 $ 0.92894792 $ 20,435
Mar 09, 2026 $ 0.93380806 $ 0.94201397 $ 0.92165358 $ 16,348
Mar 08, 2026 $ 0.92191509 $ 0.96009191 $ 0.92072798 $ 18,529
Mar 07, 2026 $ 0.93657191 $ 0.95217041 $ 0.93513809 $ 17,233
Mar 06, 2026 $ 0.95015505 $ 0.97362408 $ 0.94682673 $ 16,919
Mar 05, 2026 $ 0.96744205 $ 0.98575636 $ 0.95480787 $ 19,054
Mar 04, 2026 $ 0.96948381 $ 0.98264466 $ 0.91457710 $ 19,726
Mar 03, 2026 $ 0.92236627 $ 0.94396518 $ 0.91158140 $ 17,752
Mar 02, 2026 $ 0.93358061 $ 0.93835296 $ 0.90369751 $ 17,204
Mar 01, 2026 $ 0.91555148 $ 0.92654300 $ 0.89076352 $ 18,443
Feb 28, 2026 $ 0.89667533 $ 0.90321180 $ 0.84327432 $ 19,789
Feb 27, 2026 $ 0.85982419 $ 0.87231291 $ 0.83795825 $ 15,938
Feb 26, 2026 $ 0.84134350 $ 0.85757872 $ 0.83512879 $ 17,056
Feb 25, 2026 $ 0.85427081 $ 0.87168341 $ 0.83940125 $ 16,125
Feb 24, 2026 $ 0.84436369 $ 0.84835645 $ 0.83520150 $ 31,530
Feb 23, 2026 $ 0.84287714 $ 0.84676020 $ 0.83306077 $ 15,993
Feb 22, 2026 $ 0.84281212 $ 0.84736494 $ 0.83814853 $ 14,901
Feb 21, 2026 $ 0.84602627 $ 0.84970955 $ 0.84060045 $ 16,175
Feb 20, 2026 $ 0.84344269 $ 0.84472894 $ 0.83203236 $ 15,233
Feb 19, 2026 $ 0.83242229 $ 0.83582454 $ 0.82479924 $ 14,784
Feb 18, 2026 $ 0.83027044 $ 0.84412393 $ 0.82779148 $ 15,580
Feb 17, 2026 $ 0.84028973 $ 0.85650954 $ 0.83276838 $ 15,398
Feb 16, 2026 $ 0.85032916 $ 0.86774368 $ 0.83833989 $ 16,737
Feb 15, 2026 $ 0.86046020 $ 0.87919169 $ 0.85502851 $ 15,623
Feb 14, 2026 $ 0.86707046 $ 0.87014929 $ 0.84637412 $ 16,782
Feb 13, 2026 $ 0.85461887 $ 0.85858087 $ 0.82646202 $ 17,271
Feb 12, 2026 $ 0.85513383 $ 0.87021208 $ 0.84914910 $ 15,207
Feb 11, 2026 $ 0.86325786 $ 0.87543118 $ 0.85444776 $ 17,282
Feb 10, 2026 $ 0.85906877 $ 0.86779732 $ 0.81817428 $ 19,813
Feb 09, 2026 $ 0.81971530 $ 0.82687844 $ 0.80690514 $ 15,491
Feb 08, 2026 $ 0.82102004 $ 0.83251072 $ 0.81566073 $ 14,317
Feb 07, 2026 $ 0.81825052 $ 0.83659456 $ 0.81179314 $ 14,818
Feb 06, 2026 $ 0.82950678 $ 0.83858342 $ 0.79187335 $ 21,281
Feb 05, 2026 $ 0.79578626 $ 0.86304025 $ 0.79312420 $ 19,568
Feb 04, 2026 $ 0.86190482 $ 0.89455034 $ 0.85425874 $ 15,944
Feb 03, 2026 $ 0.88674924 $ 0.91218617 $ 0.87554268 $ 17,418
Feb 02, 2026 $ 0.90723394 $ 0.92443727 $ 0.87637197 $ 17,415
Feb 01, 2026 $ 0.89404192 $ 0.93024124 $ 0.88650080 $ 17,191
Jan 31, 2026 $ 0.92393158 $ 0.99071153 $ 0.91520205 $ 17,917
Jan 30, 2026 $ 0.98929368 $ 0.99465514 $ 0.97421383 $ 23,752
Jan 29, 2026 $ 0.98106904 $ 0.98998304 $ 0.96507702 $ 35,186
Jan 28, 2026 $ 0.98885001 $ 0.99567279 $ 0.98567979 $ 18,047
Jan 27, 2026 $ 0.98819626 $ 0.99557188 $ 0.97670493 $ 17,831
Jan 26, 2026 $ 0.98388476 $ 0.99115470 $ 0.97859551 $ 18,335
Jan 25, 2026 $ 0.98614583 $ 0.98771149 $ 0.97639963 $ 17,633
Jan 24, 2026 $ 0.97926687 $ 0.98346762 $ 0.97771989 $ 17,525
Jan 23, 2026 $ 0.97990839 $ 0.98838700 $ 0.97686820 $ 18,084
Jan 22, 2026 $ 0.98340619 $ 0.99162935 $ 0.98017880 $ 18,119
Jan 21, 2026 $ 0.98455680 $ 0.99242206 $ 0.97590944 $ 17,837
Jan 20, 2026 $ 0.97917140 $ 0.99988581 $ 0.97460891 $ 17,696
Jan 19, 2026 $ 0.99799594 $ 1.0300816 $ 0.99647031 $ 5,214
Jan 18, 2026 $ 1.0237237 $ 1.0552468 $ 1.0216928 $ 4,287
Jan 17, 2026 $ 1.0545838 $ 1.0584951 $ 1.0292633 $ 4,327
Jan 16, 2026 $ 1.0335799 $ 1.0573435 $ 1.0269843 $ 10,246
Jan 15, 2026 $ 1.0560552 $ 1.0808000 $ 1.0522894 $ 4,811
Jan 14, 2026 $ 1.0707693 $ 1.0763086 $ 1.0294343 $ 4,743
Jan 13, 2026 $ 1.0349713 $ 1.0389586 $ 0.99225675 $ 19,529
Jan 12, 2026 $ 0.99505394 $ 1.0011795 $ 0.98353564 $ 18,477
Jan 11, 2026 $ 0.98489753 $ 0.98644118 $ 0.98126514 $ 18,002
Jan 10, 2026 $ 0.98283192 $ 0.98487998 $ 0.98116788 $ 17,065
Jan 09, 2026 $ 0.98319963 $ 1.0028745 $ 0.97935710 $ 17,835
Jan 08, 2026 $ 1.0001610 $ 1.0134980 $ 0.87025971 $ 28,028
Jan 07, 2026 $ 0.98146004 $ 0.99739902 $ 0.97746908 $ 17,869
Jan 06, 2026 $ 0.99747314 $ 1.0010015 $ 0.98575044 $ 18,549
Jan 05, 2026 $ 0.99796144 $ 1.0046172 $ 0.98768353 $ 18,533
Jan 04, 2026 $ 0.98768299 $ 0.99282374 $ 0.92615629 $ 18,886
Jan 03, 2026 $ 0.92616116 $ 0.98476051 $ 0.91270780 $ 23,662
Jan 02, 2026 $ 0.96298764 $ 0.96774404 $ 0.95455541 $ 17,277
Jan 01, 2026 $ 0.95998599 $ 0.97554584 $ 0.91482172 $ 19,726
Dec 31, 2025 $ 0.91475942 $ 0.95488979 $ 0.89877503 $ 20,646
Dec 30, 2025 $ 0.93632150 $ 0.94189603 $ 0.93244423 $ 16,976
Dec 29, 2025 $ 0.93443834 $ 0.94560208 $ 0.93342702 $ 16,800
Dec 28, 2025 $ 0.94223051 $ 0.94303467 $ 0.93735716 $ 17,430
Dec 27, 2025 $ 0.93908690 $ 0.93962509 $ 0.93614869 $ 16,750
Dec 26, 2025 $ 0.93695790 $ 0.94293608 $ 0.92970524 $ 17,053
Dec 25, 2025 $ 0.93159269 $ 0.94167416 $ 0.92802192 $ 17,707
Dec 24, 2025 $ 0.92997539 $ 0.94160077 $ 0.90496841 $ 19,185
Dec 23, 2025 $ 0.90818101 $ 0.92743400 $ 0.89078475 $ 17,070
Dec 22, 2025 $ 0.92530772 $ 0.93584540 $ 0.91028774 $ 16,477
Dec 21, 2025 $ 0.92897235 $ 0.93427213 $ 0.90432456 $ 17,261
Dec 20, 2025 $ 0.90700643 $ 0.90830377 $ 0.90436328 $ 16,171
Dec 19, 2025 $ 0.90733948 $ 0.91175589 $ 0.88883244 $ 16,965
Dec 18, 2025 $ 0.89211751 $ 0.91202003 $ 0.87695254 $ 18,247
Dec 17, 2025 $ 0.89407675 $ 0.91708644 $ 0.88925643 $ 18,128
Dec 16, 2025 $ 0.90140168 $ 0.90846303 $ 0.89463956 $ 16,343
Dec 15, 2025 $ 0.90857508 $ 0.92895623 $ 0.90196856 $ 16,525
Dec 14, 2025 $ 0.92008333 $ 0.92983716 $ 0.91564346 $ 16,713
Dec 13, 2025 $ 0.91782797 $ 0.92461030 $ 0.91336790 $ 16,123
Dec 12, 2025 $ 0.92217063 $ 0.94122404 $ 0.91351374 $ 17,558
Dec 11, 2025 $ 0.94025533 $ 0.94254534 $ 0.92187020 $ 18,556
Dec 10, 2025 $ 0.93856406 $ 0.95039517 $ 0.92880326 $ 17,495
Dec 09, 2025 $ 0.93269247 $ 0.94225641 $ 0.90809233 $ 19,130
Dec 08, 2025 $ 0.92214635 $ 0.92624343 $ 0.91138226 $ 18,047
Dec 07, 2025 $ 0.91764921 $ 0.92614821 $ 0.90966795 $ 16,063
Dec 06, 2025 $ 0.91609405 $ 0.92543906 $ 0.91416050 $ 16,633
Dec 05, 2025 $ 0.92226829 $ 0.93512998 $ 0.91570481 $ 17,405
Dec 04, 2025 $ 0.93193724 $ 0.93602123 $ 0.92473269 $ 17,171
Dec 03, 2025 $ 0.92835704 $ 0.96268174 $ 0.92290993 $ 17,995
Dec 02, 2025 $ 0.94719055 $ 0.95190992 $ 0.84910177 $ 18,656
Dec 01, 2025 $ 0.84970456 $ 0.95282538 $ 0.78377293 $ 24,365
Nov 30, 2025 $ 0.95159891 $ 0.96398774 $ 0.95144469 $ 17,228
Nov 29, 2025 $ 0.96279551 $ 0.96959832 $ 0.93919320 $ 17,959
Nov 28, 2025 $ 0.94082369 $ 0.95761909 $ 0.94018729 $ 18,216
Nov 27, 2025 $ 0.94801697 $ 0.96282090 $ 0.94690213 $ 17,296
Nov 26, 2025 $ 0.95581855 $ 0.95697996 $ 0.87867888 $ 20,321
Nov 25, 2025 $ 0.88127770 $ 0.89996345 $ 0.87413117 $ 16,490
Nov 24, 2025 $ 0.89905583 $ 0.90295514 $ 0.86614685 $ 17,007
Nov 23, 2025 $ 0.88811509 $ 1.0191076 $ 0.86103210 $ 16,372
Nov 21, 2025 $ 0.86023851 $ 0.95273362 $ 0.76953827 $ 27,566
Nov 20, 2025 $ 0.94720108 $ 0.97962213 $ 0.94504812 $ 17,128
Nov 19, 2025 $ 0.97206698 $ 0.99054486 $ 0.95389559 $ 18,107
Nov 18, 2025 $ 0.99053590 $ 0.99578872 $ 0.96071934 $ 19,069
Nov 17, 2025 $ 0.98540446 $ 1.0025989 $ 0.98179931 $ 18,875
Nov 16, 2025 $ 0.99470029 $ 0.99726235 $ 0.98496338 $ 17,984
Nov 15, 2025 $ 0.99511815 $ 1.0022370 $ 0.98925996 $ 18,402
Nov 14, 2025 $ 0.98895539 $ 1.0015122 $ 0.98826987 $ 21,826
Nov 13, 2025 $ 1.0004656 $ 1.0118025 $ 0.99050329 $ 30,388
Nov 12, 2025 $ 0.99334015 $ 0.99729493 $ 0.89816499 $ 27,632
Nov 11, 2025 $ 0.95368548 $ 1.2145821 $ 0.91399601 $ 22,244
Nov 10, 2025 $ 1.2076623 $ 1.2139404 $ 1.2004232 $ 4,846
Nov 09, 2025 $ 1.2053859 $ 1.2138676 $ 1.1987576 $ 5,601
Nov 08, 2025 $ 1.2112635 $ 1.2156240 $ 1.2008588 $ 5,546
Nov 07, 2025 $ 1.2085292 $ 1.4014838 $ 1.1996430 $ 8,233
Nov 06, 2025 $ 1.2628682 $ 1.2738445 $ 1.1625453 $ 58
Nov 05, 2025 $ 1.2557108 $ 1.3985531 $ 1.2438354 $ 13
Nov 04, 2025 $ 1.3830920 $ 1.4759577 $ 1.2401697 $ 266
Nov 03, 2025 $ 1.4551088 $ 1.5030293 $ 1.3681951 $ 3
Nov 02, 2025 $ 1.4999183 $ 1.5101558 $ 1.4008287 $ 30
Nov 01, 2025 $ 1.5054995 $ 1.5069151 $ 1.3896944 $ 191
Oct 31, 2025 $ 1.4089285 $ 1.4756564 $ 1.3911960 $ 14
Oct 30, 2025 $ 1.4622197 $ 1.5222750 $ 1.4346987 $ 452
Oct 29, 2025 $ 1.5045946 $ 1.5606493 $ 1.4814014 $ 9
Oct 28, 2025 $ 1.5428416 $ 1.5588457 $ 1.4910992 $ 19
Oct 27, 2025 $ 1.5111515 $ 1.5624519 $ 1.4915054 $ 14
Oct 26, 2025 $ 1.4962264 $ 1.5575262 $ 1.4934620 $ 6
Oct 25, 2025 $ 1.4985478 $ 1.5461902 $ 1.4919199 $ 13
Oct 24, 2025 $ 1.5434082 $ 1.5499496 $ 1.4837673 $ 12
Oct 23, 2025 $ 1.4976751 $ 1.5374291 $ 1.4465669 $ 35
Oct 22, 2025 $ 1.4566585 $ 1.5301319 $ 1.4408583 $ 95
Oct 21, 2025 $ 1.4824497 $ 1.5679079 $ 1.4729532 $ 216
Oct 20, 2025 $ 1.5432439 $ 1.6897845 $ 1.5371297 $ 345
Oct 19, 2025 $ 1.6352621 $ 1.6734387 $ 1.6267994 $ 7,879
Oct 18, 2025 $ 1.6336256 $ 1.6366549 $ 1.6250058 $ 5,783
Oct 17, 2025 $ 1.6269500 $ 1.7546398 $ 1.6212693 $ 7,709
Oct 16, 2025 $ 1.7345640 $ 1.7774718 $ 1.7239684 $ 6,956
Oct 15, 2025 $ 1.7662284 $ 1.8119227 $ 1.7637712 $ 11,039
Oct 14, 2025 $ 1.8049880 $ 1.8458724 $ 1.7645383 $ 12,315
Oct 13, 2025 $ 1.8440825 $ 1.8533713 $ 1.8169147 $ 8,752
Oct 12, 2025 $ 1.8453589 $ 1.8494874 $ 1.7624943 $ 18,965
Oct 11, 2025 $ 1.7711783 $ 1.8649483 $ 1.7585334 $ 18,361
Oct 10, 2025 $ 1.8659054 $ 1.9525018 $ 1.8059976 $ 24,195
Oct 09, 2025 $ 1.9463438 $ 1.9708414 $ 1.9126074 $ 10,737
Oct 08, 2025 $ 1.9702309 $ 1.9796070 $ 1.8878137 $ 44,409
Oct 07, 2025 $ 1.8941443 $ 2.0015749 $ 1.8756192 $ 10,699
Oct 06, 2025 $ 1.9999794 $ 2.0116146 $ 1.9606675 $ 16,918
Oct 05, 2025 $ 1.9699692 $ 2.0008437 $ 1.9435892 $ 26,426
Oct 04, 2025 $ 1.9444135 $ 1.9622910 $ 1.9309755 $ 8,651
Oct 03, 2025 $ 1.9570232 $ 1.9692599 $ 1.8999681 $ 15,444
Oct 02, 2025 $ 1.9213096 $ 1.9271484 $ 1.8889679 $ 8,949
Oct 01, 2025 $ 1.9162904 $ 1.9463294 $ 1.8553012 $ 12,416
Sep 30, 2025 $ 1.8889586 $ 1.9076164 $ 1.7430103 $ 22,474
Sep 29, 2025 $ 1.7601682 $ 1.7908211 $ 1.7566375 $ 7,725
Sep 28, 2025 $ 1.7840980 $ 1.7885139 $ 1.7462903 $ 7,352
Sep 27, 2025 $ 1.7718225 $ 1.7921929 $ 1.7654262 $ 6,292
Sep 26, 2025 $ 1.7917125 $ 1.8300823 $ 1.7907952 $ 7,451
Sep 25, 2025 $ 1.8133420 $ 1.8968024 $ 1.8096270 $ 7,243
Sep 24, 2025 $ 1.8960063 $ 1.9769478 $ 1.8061946 $ 21,092
Sep 23, 2025 $ 1.8227819 $ 1.9687248 $ 1.7995661 $ 14,863
Sep 22, 2025 $ 1.8724288 $ 1.9828589 $ 1.6459531 $ 26,324
Sep 21, 2025 $ 1.7851713 $ 1.9729970 $ 1.6713053 $ 22,894
Sep 20, 2025 $ 1.6814810 $ 1.9953083 $ 1.6809059 $ 30,849
Sep 19, 2025 $ 1.7776098 $ 2.1887357 $ 1.5004255 $ 106,980
Sep 18, 2025 $ 1.5056033 $ 1.5840147 $ 1.4407219 $ 68,518
Sep 17, 2025 $ 1.5786336 $ 1.5864006 $ 1.5516340 $ 10,752
Sep 16, 2025 $ 1.5745291 $ 1.7093861 $ 1.4378792 $ 31,253
Sep 15, 2025 $ 1.4394485 $ 1.4458713 $ 1.4295800 $ 43,795
Sep 14, 2025 $ 1.4363068 $ 1.4459308 $ 1.4290439 $ 9,685
Sep 13, 2025 $ 1.4359850 $ 1.4509589 $ 1.4256316 $ 9,816
Sep 12, 2025 $ 1.4425728 $ 1.4899412 $ 1.3898629 $ 14,408
Sep 11, 2025 $ 1.3902478 $ 1.3922363 $ 1.3559053 $ 22,673
Sep 10, 2025 $ 1.3743981 $ 1.4779827 $ 1.3521001 $ 9,131
Sep 09, 2025 $ 1.4740257 $ 1.4962445 $ 1.4600891 $ 5,662
Sep 08, 2025 $ 1.4961837 $ 1.6185354 $ 1.3790845 $ 15,652
Sep 07, 2025 $ 1.3882382 $ 1.3951734 $ 1.3508070 $ 5,594
Sep 06, 2025 $ 1.3512211 $ 1.3581454 $ 1.3470914 $ 4,943
Sep 05, 2025 $ 1.3483612 $ 1.3792419 $ 1.3462541 $ 6,154
Sep 04, 2025 $ 1.3626764 $ 1.3792419 $ 1.3482644 $ 11,806
Sep 03, 2025 $ 1.3542529 $ 1.3944195 $ 1.3495407 $ 6,768
Sep 02, 2025 $ 1.3911625 $ 1.4020367 $ 1.3829674 $ 7,632
Sep 01, 2025 $ 1.4018749 $ 1.4027725 $ 1.3084327 $ 41,571
Aug 31, 2025 $ 1.3393379 $ 1.3525668 $ 1.3360490 $ 4,859
Aug 30, 2025 $ 1.3424071 $ 1.4047859 $ 1.3376077 $ 15,233
Aug 29, 2025 $ 1.4031679 $ 1.4157206 $ 1.3300092 $ 9,065
Aug 28, 2025 $ 1.3421131 $ 1.3564637 $ 1.3245968 $ 6,556
Aug 27, 2025 $ 1.3274398 $ 1.5048340 $ 1.3160637 $ 11,332
Aug 26, 2025 $ 1.5033644 $ 1.5887358 $ 1.5029362 $ 11,913
Aug 25, 2025 $ 1.5363685 $ 1.6619878 $ 1.5044023 $ 12,418
Aug 24, 2025 $ 1.5393685 $ 1.6535145 $ 1.5371836 $ 30,238
Aug 23, 2025 $ 1.6493122 $ 1.6547053 $ 1.5056740 $ 8,870
Aug 22, 2025 $ 1.5211163 $ 1.5757737 $ 1.4599698 $ 8,879
Aug 21, 2025 $ 1.4889981 $ 1.6545628 $ 1.4695421 $ 17,125
Aug 20, 2025 $ 1.4772334 $ 1.7747716 $ 1.3794255 $ 36,063
Aug 19, 2025 $ 1.3797834 $ 1.3922926 $ 1.3742814 $ 5,536
Aug 18, 2025 $ 1.3863600 $ 1.4477197 $ 1.3027446 $ 25,894
Aug 17, 2025 $ 1.4092636 $ 1.7130658 $ 1.3179443 $ 111,161
Aug 16, 2025 $ 1.3196712 $ 1.3213236 $ 1.2740778 $ 7,609
Aug 15, 2025 $ 1.2797464 $ 1.3242976 $ 1.2683847 $ 9,995
Aug 14, 2025 $ 1.2727914 $ 1.2868973 $ 1.2414178 $ 9,378
Aug 13, 2025 $ 1.2524945 $ 1.2557926 $ 1.2293333 $ 4,932
Aug 12, 2025 $ 1.2356145 $ 1.2371938 $ 1.1932324 $ 5,477
Aug 11, 2025 $ 1.2152429 $ 1.2513890 $ 1.2120065 $ 4,928
Aug 10, 2025 $ 1.2147636 $ 1.2239900 $ 1.2001403 $ 5,628
Aug 09, 2025 $ 1.2031613 $ 1.2540751 $ 1.1994632 $ 6,709
Aug 08, 2025 $ 1.2057780 $ 1.2141627 $ 1.1829845 $ 7,308
Aug 07, 2025 $ 1.2127355 $ 1.2399078 $ 1.2030759 $ 5,925
Aug 06, 2025 $ 1.2053694 $ 1.2232981 $ 1.2035112 $ 5,926
Aug 05, 2025 $ 1.2137350 $ 1.2234981 $ 1.2069187 $ 5,300
Aug 04, 2025 $ 1.2169266 $ 1.2229158 $ 1.2012160 $ 29,868
Aug 03, 2025 $ 1.2042742 $ 1.2399655 $ 1.2014014 $ 5,567
Aug 02, 2025 $ 1.2114514 $ 1.2351864 $ 1.2107517 $ 8,239
Aug 01, 2025 $ 1.2208489 $ 1.2362670 $ 1.2062513 $ 5,528
Jul 31, 2025 $ 1.2287861 $ 1.3173917 $ 1.2184769 $ 7,850
Jul 30, 2025 $ 1.3061653 $ 1.3173892 $ 1.0762415 $ 8,366
Jul 29, 2025 $ 1.2409196 $ 1.2430494 $ 1.2109431 $ 5,401
Jul 28, 2025 $ 1.2195393 $ 1.3268992 $ 1.2190959 $ 5,500
Jul 27, 2025 $ 1.3235054 $ 1.3556495 $ 1.2136693 $ 20,639
Jul 26, 2025 $ 1.2147201 $ 1.2218366 $ 1.2048966 $ 6,378
Jul 25, 2025 $ 1.2100773 $ 1.2255350 $ 1.1984704 $ 5,552
Jul 24, 2025 $ 1.2042998 $ 1.2251384 $ 1.2026924 $ 5,674
Jul 23, 2025 $ 1.2172285 $ 1.2318986 $ 1.2080285 $ 4,521
Jul 22, 2025 $ 1.2317044 $ 1.2814939 $ 1.1971436 $ 47,605
Jul 21, 2025 $ 1.2700294 $ 1.2951242 $ 1.2623786 $ 7,262
Jul 20, 2025 $ 1.2665946 $ 1.2728073 $ 1.2297894 $ 4,984
Jul 19, 2025 $ 1.2338334 $ 1.3022631 $ 1.2308398 $ 8,846
Jul 18, 2025 $ 1.2626660 $ 1.2858509 $ 1.2368826 $ 8,280
Jul 17, 2025 $ 1.2835486 $ 1.2962399 $ 1.2631121 $ 5,385
Jul 16, 2025 $ 1.2698149 $ 1.2815449 $ 1.2675332 $ 5,777
Jul 15, 2025 $ 1.2763765 $ 1.3210536 $ 1.2548024 $ 9,583
Jul 14, 2025 $ 1.3160116 $ 1.3557109 $ 1.2267519 $ 15,193
Jul 13, 2025 $ 1.2464983 $ 1.2487023 $ 1.2125782 $ 4,627
Jul 12, 2025 $ 1.2149609 $ 1.2208051 $ 1.1972297 $ 5,260
Jul 11, 2025 $ 1.2087883 $ 1.2164509 $ 1.1793462 $ 7,135
Jul 10, 2025 $ 1.1962986 $ 1.2027211 $ 1.1442467 $ 5,137
Jul 09, 2025 $ 1.1468750 $ 1.1502096 $ 1.1165731 $ 5,881
Jul 08, 2025 $ 1.1210343 $ 1.1290100 $ 1.1146255 $ 4,468
Jul 07, 2025 $ 1.1226574 $ 1.1316574 $ 1.1115933 $ 4,575
Jul 06, 2025 $ 1.1301677 $ 1.1325673 $ 1.1147188 $ 5,673
Jul 05, 2025 $ 1.1195226 $ 1.1368394 $ 1.1161891 $ 4,394
Jul 04, 2025 $ 1.1329103 $ 1.1668544 $ 1.1073882 $ 6,691
Jul 03, 2025 $ 1.1258260 $ 1.1366050 $ 1.1193450 $ 4,110
Jul 02, 2025 $ 1.1344576 $ 1.1380479 $ 1.0780122 $ 26,944
Jul 01, 2025 $ 1.1071535 $ 1.1363856 $ 1.1070105 $ 5,277
Jun 30, 2025 $ 1.1288006 $ 1.1588488 $ 1.1275569 $ 4,773
Jun 29, 2025 $ 1.1444447 $ 1.1487167 $ 1.1298926 $ 4,198
Jun 28, 2025 $ 1.1313716 $ 1.1448459 $ 1.1288025 $ 4,223
Jun 27, 2025 $ 1.1418281 $ 1.1472037 $ 1.1177132 $ 4,708
Jun 26, 2025 $ 1.1431352 $ 1.1530796 $ 1.1323579 $ 4,424
Jun 25, 2025 $ 1.1415081 $ 1.1486438 $ 1.1121909 $ 6,150
Jun 24, 2025 $ 1.1142696 $ 1.1657561 $ 1.1128870 $ 5,080
Jun 23, 2025 $ 1.1674340 $ 1.1678272 $ 1.1038439 $ 5,366
Jun 22, 2025 $ 1.1076141 $ 1.1551841 $ 1.0870548 $ 11,783
Jun 21, 2025 $ 1.1475643 $ 1.1971121 $ 1.1264839 $ 12,181
Jun 20, 2025 $ 1.1378967 $ 1.1654684 $ 1.1305003 $ 5,103
Jun 19, 2025 $ 1.1591500 $ 1.1903609 $ 1.1252188 $ 7,729
Jun 18, 2025 $ 1.1278700 $ 1.1331902 $ 1.1187404 $ 5,358
Jun 17, 2025 $ 1.1224849 $ 1.1379955 $ 1.1175383 $ 4,367
Jun 16, 2025 $ 1.1322320 $ 1.1516793 $ 1.1263360 $ 4,290
Jun 15, 2025 $ 1.1285897 $ 1.1362169 $ 1.1194833 $ 4,305
Jun 14, 2025 $ 1.1238053 $ 1.1342315 $ 1.1200127 $ 4,476
Jun 13, 2025 $ 1.1327909 $ 1.1406456 $ 1.1165117 $ 4,669
Jun 12, 2025 $ 1.1402348 $ 1.1500104 $ 1.1129504 $ 6,441
Jun 11, 2025 $ 1.1366867 $ 1.1574362 $ 1.1173761 $ 29,067
Jun 10, 2025 $ 1.1570425 $ 1.1703163 $ 1.1315449 $ 5,261
Jun 09, 2025 $ 1.1687722 $ 1.1923793 $ 1.1404497 $ 6,559
Jun 08, 2025 $ 1.1564110 $ 1.1651825 $ 1.1060422 $ 7,419
Jun 07, 2025 $ 1.1085272 $ 1.1277105 $ 1.1003312 $ 5,178
Jun 06, 2025 $ 1.1034782 $ 1.1095652 $ 1.0269797 $ 7,610
Jun 05, 2025 $ 1.0560535 $ 1.0919191 $ 1.0499012 $ 5,266
Jun 04, 2025 $ 1.0903647 $ 1.1188359 $ 1.0857079 $ 4,180
Jun 03, 2025 $ 1.1117864 $ 1.1226321 $ 1.1051017 $ 4,110
Jun 02, 2025 $ 1.1172759 $ 1.1461886 $ 1.1033046 $ 4,736
Jun 01, 2025 $ 1.1444759 $ 1.1595323 $ 1.1039135 $ 5,614
May 31, 2025 $ 1.1146005 $ 1.1332150 $ 1.1063728 $ 4,265
May 30, 2025 $ 1.1280875 $ 1.1775415 $ 1.1262698 $ 5,149
May 29, 2025 $ 1.1726244 $ 1.1999464 $ 1.1615779 $ 5,170
May 28, 2025 $ 1.1741256 $ 1.1795153 $ 1.1463385 $ 4,817
May 27, 2025 $ 1.1607753 $ 1.1965174 $ 1.1568824 $ 4,805
May 26, 2025 $ 1.1899694 $ 1.2091055 $ 1.1847911 $ 4,417
May 25, 2025 $ 1.1890903 $ 1.1958069 $ 1.1561056 $ 7,495
May 24, 2025 $ 1.1734559 $ 1.1843322 $ 1.1562795 $ 5,477
May 23, 2025 $ 1.1781098 $ 1.2003047 $ 1.1086465 $ 10,397
May 22, 2025 $ 1.1536235 $ 1.1618907 $ 1.1167508 $ 5,660
May 21, 2025 $ 1.1219845 $ 1.1246197 $ 1.0547202 $ 23,411
May 20, 2025 $ 1.0544253 $ 1.1238064 $ 1.0384631 $ 9,058
May 19, 2025 $ 1.1157661 $ 1.1227332 $ 1.0749552 $ 6,222
May 18, 2025 $ 1.1127584 $ 1.1131522 $ 1.0196382 $ 6,929
May 17, 2025 $ 1.1014945 $ 1.1122791 $ 1.0956660 $ 4,013
May 16, 2025 $ 1.1094902 $ 1.1471950 $ 1.1038372 $ 8,370
May 15, 2025 $ 1.1136935 $ 1.1153735 $ 1.0697863 $ 4,488
May 14, 2025 $ 1.0892018 $ 1.1131089 $ 1.0803236 $ 4,279
May 13, 2025 $ 1.1133078 $ 1.1300447 $ 1.1066326 $ 7,825
May 12, 2025 $ 1.1234207 $ 1.1335748 $ 1.0753948 $ 5,578
May 11, 2025 $ 1.1279249 $ 1.1686992 $ 1.0944301 $ 7,670
May 10, 2025 $ 1.1040846 $ 1.1322238 $ 1.0978980 $ 6,494
May 09, 2025 $ 1.1108895 $ 1.1119858 $ 1.0736520 $ 5,587
May 08, 2025 $ 1.0892295 $ 1.1044069 $ 1.0788475 $ 5,588
May 07, 2025 $ 1.0892548 $ 1.1056937 $ 1.0801520 $ 4,635
May 06, 2025 $ 1.1035606 $ 1.1059318 $ 1.0333056 $ 5,184
May 05, 2025 $ 1.0532162 $ 1.0579984 $ 1.0352678 $ 3,850
May 04, 2025 $ 1.0424866 $ 1.0691907 $ 1.0399604 $ 4,011
May 03, 2025 $ 1.0683177 $ 1.0714474 $ 1.0505593 $ 4,759
May 02, 2025 $ 1.0661544 $ 1.0726470 $ 1.0338967 $ 4,571
May 01, 2025 $ 1.0361822 $ 1.0649966 $ 0.98889866 $ 20,255
Apr 30, 2025 $ 0.98934342 $ 1.0165969 $ 0.98829005 $ 8,930
Apr 29, 2025 $ 1.0112047 $ 1.0192621 $ 1.0056065 $ 3,690
Apr 28, 2025 $ 1.0158525 $ 1.0243472 $ 0.97630755 $ 19,405
Apr 27, 2025 $ 0.98421760 $ 1.0057067 $ 0.98421760 $ 18,149
Apr 26, 2025 $ 0.99733241 $ 1.0251175 $ 0.99496724 $ 3,779
Apr 25, 2025 $ 1.0185359 $ 1.0283078 $ 1.0096806 $ 4,036
Apr 24, 2025 $ 1.0165863 $ 1.0178077 $ 0.98953216 $ 18,827
Apr 23, 2025 $ 0.99629155 $ 0.99934220 $ 0.97299520 $ 18,125
Apr 22, 2025 $ 0.98672722 $ 1.0288110 $ 0.92354715 $ 30,327
Apr 21, 2025 $ 1.0195363 $ 1.0831960 $ 1.0104149 $ 6,326
Apr 20, 2025 $ 1.0112415 $ 1.0170826 $ 1.0050155 $ 3,879
Apr 19, 2025 $ 1.0118684 $ 1.0173398 $ 0.97860891 $ 18,051
Apr 18, 2025 $ 0.98233320 $ 0.98483566 $ 0.96973004 $ 17,604
Apr 17, 2025 $ 0.97725602 $ 0.97965226 $ 0.96471456 $ 17,683
Apr 16, 2025 $ 0.97230320 $ 0.97832419 $ 0.95897671 $ 17,092
Apr 15, 2025 $ 0.97013827 $ 0.99750833 $ 0.96679071 $ 19,329
Apr 14, 2025 $ 0.99094282 $ 1.0897373 $ 0.98666924 $ 24,877
Apr 13, 2025 $ 0.99677753 $ 0.99717924 $ 0.89541881 $ 20,343
Apr 12, 2025 $ 0.90230071 $ 0.91569047 $ 0.88416595 $ 16,869
Apr 11, 2025 $ 0.89464836 $ 0.91039119 $ 0.86015753 $ 17,046
Apr 10, 2025 $ 0.87168430 $ 0.90157415 $ 0.85838046 $ 21,657
Apr 09, 2025 $ 0.90011916 $ 0.92371392 $ 0.87122650 $ 18,097
Apr 08, 2025 $ 0.92084367 $ 0.92791609 $ 0.86774695 $ 17,179
Apr 07, 2025 $ 0.89255950 $ 0.90677008 $ 0.85756274 $ 18,487
Apr 06, 2025 $ 0.86736330 $ 0.89141344 $ 0.85743763 $ 16,188
Apr 05, 2025 $ 0.88500820 $ 0.90807461 $ 0.87763309 $ 17,892
Apr 04, 2025 $ 0.90534842 $ 0.91756324 $ 0.88998672 $ 17,036
Apr 03, 2025 $ 0.91642744 $ 0.95851502 $ 0.90796624 $ 16,522
Apr 02, 2025 $ 0.95322732 $ 1.0700121 $ 0.94964041 $ 5,617
Apr 01, 2025 $ 1.0617991 $ 1.0752893 $ 0.94087605 $ 21,534
Mar 31, 2025 $ 0.95234837 $ 0.96491020 $ 0.94265704 $ 16,656
Mar 30, 2025 $ 0.95672724 $ 0.97219844 $ 0.95616310 $ 17,559
Mar 29, 2025 $ 0.96359686 $ 0.97037641 $ 0.95109572 $ 17,965
Mar 28, 2025 $ 0.96883350 $ 0.98710972 $ 0.96445624 $ 18,108
Mar 27, 2025 $ 0.98324184 $ 0.99052400 $ 0.97522985 $ 17,799
Mar 26, 2025 $ 0.97845416 $ 0.99249770 $ 0.96712582 $ 18,276
Mar 25, 2025 $ 0.98387993 $ 0.99253450 $ 0.97342729 $ 17,719
Mar 24, 2025 $ 0.99005735 $ 0.99601098 $ 0.97082205 $ 17,808
Mar 23, 2025 $ 0.97345481 $ 0.97482568 $ 0.95997277 $ 17,341
Mar 22, 2025 $ 0.96160016 $ 0.98800476 $ 0.95860512 $ 17,496
Mar 21, 2025 $ 0.98096557 $ 0.99684561 $ 0.97498286 $ 17,893
Mar 20, 2025 $ 0.99145767 $ 1.0269892 $ 0.98646294 $ 4,739
Mar 19, 2025 $ 1.0225351 $ 1.0229351 $ 0.99441926 $ 4,111
Mar 18, 2025 $ 1.0107886 $ 1.0125920 $ 0.99558850 $ 4,034
Mar 17, 2025 $ 1.0060786 $ 1.0157876 $ 0.99832534 $ 3,756
Mar 16, 2025 $ 1.0057479 $ 1.0209425 $ 0.99795649 $ 4,280
Mar 15, 2025 $ 1.0193002 $ 1.0303149 $ 1.0066408 $ 4,245
Mar 14, 2025 $ 1.0170288 $ 1.0252393 $ 0.99348980 $ 18,402
Mar 13, 2025 $ 0.99503229 $ 1.0214128 $ 0.98825444 $ 3,774
Mar 12, 2025 $ 1.0142885 $ 1.0207801 $ 0.99393313 $ 4,781
Mar 11, 2025 $ 1.0060814 $ 1.0154037 $ 0.96243257 $ 19,297
Mar 10, 2025 $ 0.96831567 $ 0.98947369 $ 0.96513652 $ 20,869
Mar 09, 2025 $ 0.97458499 $ 0.98784468 $ 0.96832721 $ 20,745
Mar 08, 2025 $ 0.98681224 $ 0.99175765 $ 0.97027938 $ 18,075
Mar 07, 2025 $ 0.97726835 $ 1.0116854 $ 0.96726212 $ 20,470
Mar 06, 2025 $ 0.99239284 $ 1.0024718 $ 0.97323587 $ 19,475
Mar 05, 2025 $ 0.98681685 $ 0.99013299 $ 0.96011742 $ 18,094
Mar 04, 2025 $ 0.96812116 $ 1.0001206 $ 0.91975684 $ 20,236
Mar 03, 2025 $ 0.97215286 $ 1.0334249 $ 0.93678831 $ 7,965
Mar 02, 2025 $ 1.0285169 $ 1.0319430 $ 0.90654131 $ 22,659
Mar 01, 2025 $ 0.91672650 $ 0.91771345 $ 0.88511808 $ 23,614
Feb 28, 2025 $ 0.89339935 $ 0.99778989 $ 0.86908561 $ 65,556
Feb 27, 2025 $ 0.99701921 $ 1.0170047 $ 0.97402122 $ 5,374
Feb 26, 2025 $ 1.0141127 $ 1.0484701 $ 1.0115775 $ 43,428
Feb 25, 2025 $ 1.0444123 $ 1.1099167 $ 1.0045786 $ 12,780
Feb 24, 2025 $ 1.0302618 $ 1.0335212 $ 1.0091399 $ 32,526
Feb 23, 2025 $ 1.0176725 $ 1.0531044 $ 1.0030172 $ 4,972
Feb 22, 2025 $ 1.0505321 $ 1.0601097 $ 1.0305596 $ 5,467
Feb 21, 2025 $ 1.0583444 $ 1.0819970 $ 1.0472010 $ 6,939
Feb 20, 2025 $ 1.0769940 $ 1.1003952 $ 1.0481168 $ 7,293
Feb 19, 2025 $ 1.0545015 $ 1.0782317 $ 1.0179127 $ 21,901
Feb 18, 2025 $ 1.0404036 $ 1.0411282 $ 1.0106458 $ 5,253
Feb 17, 2025 $ 1.0194853 $ 1.0410922 $ 1.0117320 $ 8,232
Feb 16, 2025 $ 1.0155856 $ 1.0272371 $ 1.0140152 $ 3,819
Feb 15, 2025 $ 1.0262146 $ 1.0346900 $ 1.0226858 $ 3,860
Feb 14, 2025 $ 1.0239770 $ 1.0433622 $ 1.0146364 $ 6,440
Feb 13, 2025 $ 1.0406475 $ 1.0430310 $ 1.0184602 $ 4,930
Feb 12, 2025 $ 1.0295201 $ 1.0302037 $ 1.0101573 $ 5,407
Feb 11, 2025 $ 1.0160371 $ 1.0281367 $ 1.0086747 $ 4,768
Feb 10, 2025 $ 1.0087534 $ 1.0279814 $ 1.0067490 $ 5,660
Feb 09, 2025 $ 1.0210206 $ 1.0212787 $ 0.99332074 $ 3,816
Feb 08, 2025 $ 0.99417652 $ 1.0044753 $ 0.97570463 $ 14,998
Feb 07, 2025 $ 1.0036986 $ 1.0204566 $ 0.99380632 $ 7,452
Feb 06, 2025 $ 1.0147661 $ 1.0337715 $ 1.0084327 $ 58,190
Feb 05, 2025 $ 1.0173480 $ 1.0288799 $ 0.99634310 $ 53,505
Feb 04, 2025 $ 1.0067758 $ 1.0380671 $ 0.98636627 $ 8,030
Feb 03, 2025 $ 1.0162007 $ 1.0225734 $ 0.98592453 $ 10,873
Feb 02, 2025 $ 1.0022283 $ 1.0105354 $ 0.99237307 $ 5,621
Feb 01, 2025 $ 1.0050345 $ 1.0113587 $ 0.99381460 $ 4,832
Jan 31, 2025 $ 1.0016056 $ 1.0413607 $ 0.99522938 $ 134,087
Jan 30, 2025 $ 1.0323178 $ 1.0476574 $ 1.0294462 $ 26,133
Jan 29, 2025 $ 1.0325079 $ 1.0423381 $ 1.0171921 $ 5,040
Jan 28, 2025 $ 1.0313205 $ 1.0469058 $ 1.0265051 $ 8,300
Jan 27, 2025 $ 1.0400080 $ 1.0513075 $ 1.0224288 $ 57,932
Jan 26, 2025 $ 1.0449426 $ 1.0856884 $ 1.0436901 $ 7,338
Jan 25, 2025 $ 1.0527891 $ 1.0694778 $ 1.0469575 $ 5,987
Jan 24, 2025 $ 1.0573485 $ 1.0814677 $ 1.0468209 $ 6,481
Jan 23, 2025 $ 1.0538788 $ 1.0794868 $ 1.0507150 $ 7,142
Jan 22, 2025 $ 1.0780851 $ 1.0862806 $ 1.0385290 $ 6,418
Jan 21, 2025 $ 1.0468741 $ 1.0638353 $ 1.0400561 $ 7,171
Jan 20, 2025 $ 1.0549828 $ 1.0674945 $ 0.98386207 $ 23,852
Jan 19, 2025 $ 0.99343794 $ 1.0339852 $ 0.98619306 $ 6,079
Jan 18, 2025 $ 1.0075415 $ 1.0187952 $ 0.99622635 $ 6,093
Jan 17, 2025 $ 1.0143520 $ 1.0564825 $ 0.98785859 $ 20,378
Jan 16, 2025 $ 0.99113354 $ 0.99476007 $ 0.97483512 $ 19,215
Jan 15, 2025 $ 0.98868004 $ 0.98998896 $ 0.94266361 $ 20,510
Jan 14, 2025 $ 0.94225962 $ 0.94415424 $ 0.86292674 $ 25,145
Jan 13, 2025 $ 0.91150623 $ 0.92228585 $ 0.89890715 $ 19,142
Jan 12, 2025 $ 0.90975718 $ 0.93250643 $ 0.90395650 $ 19,359
Jan 11, 2025 $ 0.92840022 $ 0.93204349 $ 0.92293928 $ 16,719
Jan 10, 2025 $ 0.92969565 $ 0.93454730 $ 0.90986283 $ 18,612
Jan 09, 2025 $ 0.91158483 $ 0.92732584 $ 0.90842043 $ 19,437
Jan 08, 2025 $ 0.91443830 $ 0.91885195 $ 0.89667853 $ 17,272
Jan 07, 2025 $ 0.90278028 $ 0.95818065 $ 0.89213648 $ 30,298
Jan 06, 2025 $ 0.95468754 $ 0.96119975 $ 0.92612390 $ 81,311
Jan 05, 2025 $ 0.95563210 $ 0.95857780 $ 0.94831472 $ 16,577
Jan 04, 2025 $ 0.95125963 $ 0.95769408 $ 0.94839723 $ 18,407
Jan 03, 2025 $ 0.95492981 $ 0.95798895 $ 0.93441607 $ 23,675
Jan 02, 2025 $ 0.94724307 $ 0.94758540 $ 0.90776623 $ 22,808
Jan 01, 2025 $ 0.90911363 $ 0.91360672 $ 0.90376886 $ 17,673
Dec 31, 2024 $ 0.90802390 $ 0.94131378 $ 0.89972254 $ 23,484
Dec 30, 2024 $ 0.94002800 $ 0.96088594 $ 0.92874195 $ 25,018
Dec 29, 2024 $ 0.95742551 $ 0.97142632 $ 0.95362454 $ 16,853
Dec 28, 2024 $ 0.97100996 $ 0.97298895 $ 0.96386949 $ 18,301
Dec 27, 2024 $ 0.96969052 $ 0.97896455 $ 0.91446402 $ 24,284
Dec 26, 2024 $ 0.93891985 $ 0.96222428 $ 0.93189070 $ 20,590
Dec 25, 2024 $ 0.95859470 $ 0.97265146 $ 0.94577441 $ 21,573
Dec 24, 2024 $ 0.97231925 $ 0.97674756 $ 0.91881410 $ 23,353
Dec 23, 2024 $ 0.92147560 $ 0.99541882 $ 0.89621441 $ 27,056
Dec 22, 2024 $ 0.99116309 $ 1.0095278 $ 0.98815761 $ 4,004
Dec 21, 2024 $ 1.0092009 $ 1.0199200 $ 0.97198326 $ 23,166
Dec 20, 2024 $ 0.98372331 $ 0.99038548 $ 0.95626602 $ 32,723
Dec 19, 2024 $ 0.96601307 $ 0.99052504 $ 0.93742529 $ 30,733
Dec 18, 2024 $ 0.98580724 $ 1.0966033 $ 0.98072259 $ 16,401
Dec 17, 2024 $ 1.0967970 $ 1.1330127 $ 1.0946230 $ 5,206
Dec 16, 2024 $ 1.1240020 $ 1.1284278 $ 1.1016013 $ 8,293
Dec 15, 2024 $ 1.1130940 $ 1.1215668 $ 1.0978384 $ 9,092
Dec 14, 2024 $ 1.1078840 $ 1.1639809 $ 1.1013723 $ 14,119
Dec 13, 2024 $ 1.1575896 $ 1.3257503 $ 1.1533662 $ 19,920
Dec 12, 2024 $ 1.2527649 $ 1.2714530 $ 1.2452274 $ 48,629
Dec 11, 2024 $ 1.2568298 $ 1.2647762 $ 1.1789580 $ 22,724
Dec 10, 2024 $ 1.1900903 $ 1.2167750 $ 1.1748512 $ 13,814
Dec 09, 2024 $ 1.2020892 $ 1.3349868 $ 1.1789897 $ 11,543
Dec 08, 2024 $ 1.3318736 $ 1.3421009 $ 1.3059302 $ 56,485
Dec 07, 2024 $ 1.3378873 $ 1.4786868 $ 1.2585265 $ 25,472
Dec 06, 2024 $ 1.3536266 $ 1.5209704 $ 1.1367536 $ 74,792
Dec 05, 2024 $ 1.1494042 $ 1.1615461 $ 1.0452614 $ 27,244
Dec 04, 2024 $ 1.0564440 $ 1.0913479 $ 0.98008529 $ 14,983
Dec 03, 2024 $ 1.0048435 $ 1.0235499 $ 0.95485263 $ 11,021
Dec 02, 2024 $ 1.0001953 $ 1.0102004 $ 0.84085105 $ 14,126
Dec 01, 2024 $ 1.0078885 $ 1.0094292 $ 0.93875089 $ 35,252
Nov 30, 2024 $ 0.99036025 $ 1.0066851 $ 0.97572340 $ 27,337
Nov 29, 2024 $ 0.98396802 $ 1.0030419 $ 0.97801078 $ 28,453
Nov 28, 2024 $ 0.99188614 $ 1.0298724 $ 0.97780744 $ 22,230
Nov 27, 2024 $ 0.99666041 $ 1.0175481 $ 0.97981294 $ 7,468
Nov 26, 2024 $ 0.99970707 $ 1.0354747 $ 0.96694121 $ 28,342
Nov 25, 2024 $ 0.98471828 $ 1.0627040 $ 0.97447621 $ 33,314
Nov 24, 2024 $ 0.98021965 $ 0.98800669 $ 0.85865869 $ 27,374
Nov 23, 2024 $ 0.87702898 $ 0.91751026 $ 0.85911591 $ 23,388
Nov 22, 2024 $ 0.86527829 $ 0.89036470 $ 0.84357306 $ 18,987
Nov 21, 2024 $ 0.85241116 $ 0.89235422 $ 0.78121401 $ 24,397
Nov 20, 2024 $ 0.78164340 $ 0.78671525 $ 0.75828522 $ 15,713
Nov 19, 2024 $ 0.77160172 $ 0.77254725 $ 0.70312858 $ 17,392
Nov 18, 2024 $ 0.70475849 $ 0.71968404 $ 0.68861376 $ 17,723
Nov 17, 2024 $ 0.69306803 $ 0.70939709 $ 0.68937471 $ 13,343
Nov 16, 2024 $ 0.70713663 $ 0.73114094 $ 0.69650094 $ 13,324
Nov 15, 2024 $ 0.70330816 $ 0.71190424 $ 0.67526879 $ 15,486
Nov 14, 2024 $ 0.67745005 $ 0.71547989 $ 0.67278911 $ 17,102
Nov 13, 2024 $ 0.71273488 $ 0.73581628 $ 0.67443439 $ 18,473
Nov 12, 2024 $ 0.69394636 $ 0.71795225 $ 0.67589923 $ 21,723
Nov 11, 2024 $ 0.70731724 $ 0.76734724 $ 0.66114270 $ 22,258
Nov 10, 2024 $ 0.66743967 $ 0.67015248 $ 0.61849614 $ 14,864
Nov 09, 2024 $ 0.64527996 $ 0.66775815 $ 0.63915806 $ 13,819
Nov 08, 2024 $ 0.66658519 $ 0.68537291 $ 0.62341796 $ 28,994
Nov 07, 2024 $ 0.63435946 $ 0.63985926 $ 0.60275016 $ 12,227
Nov 06, 2024 $ 0.61911066 $ 0.62120453 $ 0.53362333 $ 25,166
Nov 05, 2024 $ 0.55216727 $ 0.62354813 $ 0.52118848 $ 26,772
Nov 04, 2024 $ 0.61199393 $ 0.66261170 $ 0.61044158 $ 12,315
Nov 03, 2024 $ 0.64770101 $ 0.65001755 $ 0.62752821 $ 12,374
Nov 02, 2024 $ 0.62747945 $ 0.64056818 $ 0.62035485 $ 11,047
Nov 01, 2024 $ 0.62744488 $ 0.64061264 $ 0.58914554 $ 12,628
Oct 31, 2024 $ 0.58926932 $ 0.65948750 $ 0.57439475 $ 15,128
Oct 30, 2024 $ 0.64720157 $ 0.65019529 $ 0.62851103 $ 12,205
Oct 29, 2024 $ 0.63241602 $ 0.64418090 $ 0.60607905 $ 11,523
Oct 28, 2024 $ 0.60849997 $ 0.63147339 $ 0.57238201 $ 16,922
Oct 27, 2024 $ 0.62204228 $ 0.62936887 $ 0.61574516 $ 11,974
Oct 26, 2024 $ 0.61808513 $ 0.62340155 $ 0.60562578 $ 10,892
Oct 25, 2024 $ 0.61068396 $ 0.62316252 $ 0.59612207 $ 11,324
Oct 24, 2024 $ 0.62012376 $ 0.62505541 $ 0.59715947 $ 12,192
Oct 23, 2024 $ 0.59886655 $ 0.61388831 $ 0.55022352 $ 14,061
Oct 22, 2024 $ 0.57686328 $ 0.58173703 $ 0.55765681 $ 24,682
Oct 21, 2024 $ 0.56588973 $ 0.57836100 $ 0.55363607 $ 10,814
Oct 20, 2024 $ 0.56854245 $ 0.58409476 $ 0.56526571 $ 11,474
Oct 19, 2024 $ 0.56895568 $ 0.57571854 $ 0.56349915 $ 10,956
Oct 18, 2024 $ 0.57266373 $ 0.57602533 $ 0.56052264 $ 11,823
Oct 17, 2024 $ 0.56049277 $ 0.57195620 $ 0.55665103 $ 10,466
Oct 16, 2024 $ 0.56753718 $ 0.57492983 $ 0.56369069 $ 11,361
Oct 15, 2024 $ 0.57064511 $ 0.57316290 $ 0.54770905 $ 10,215
Oct 14, 2024 $ 0.56168947 $ 0.57299581 $ 0.52741125 $ 11,412
Oct 13, 2024 $ 0.53346641 $ 0.54337368 $ 0.52650138 $ 10,197
Oct 12, 2024 $ 0.53672957 $ 0.53803044 $ 0.52723317 $ 9,942
Oct 11, 2024 $ 0.52783548 $ 0.54714433 $ 0.51840135 $ 11,761
Oct 10, 2024 $ 0.52220171 $ 0.52939369 $ 0.51577075 $ 9,956
Oct 09, 2024 $ 0.52196323 $ 0.54518205 $ 0.52126874 $ 9,489
Oct 08, 2024 $ 0.53846138 $ 0.55601500 $ 0.53786000 $ 9,782
Oct 07, 2024 $ 0.55139405 $ 0.56864860 $ 0.55104847 $ 10,883
Oct 06, 2024 $ 0.55867476 $ 0.55972057 $ 0.54900475 $ 10,453
Oct 05, 2024 $ 0.55602213 $ 0.56242610 $ 0.53022029 $ 27,244
Oct 04, 2024 $ 0.54646603 $ 0.55774996 $ 0.53550156 $ 21,220
Oct 03, 2024 $ 0.53702169 $ 0.54874744 $ 0.53600529 $ 9,778
Oct 02, 2024 $ 0.53928032 $ 0.55260589 $ 0.53691234 $ 9,562
Oct 01, 2024 $ 0.54570886 $ 0.56814314 $ 0.54059979 $ 12,366
Sep 30, 2024 $ 0.55409534 $ 0.57019140 $ 0.53668811 $ 11,175
Sep 29, 2024 $ 0.56757868 $ 0.57965504 $ 0.53562223 $ 19,076
Sep 28, 2024 $ 0.57852634 $ 0.57998282 $ 0.56720161 $ 13,534
Sep 27, 2024 $ 0.56942845 $ 0.57596718 $ 0.52476426 $ 15,617
Sep 26, 2024 $ 0.56536755 $ 0.57246373 $ 0.55015892 $ 10,289
Sep 25, 2024 $ 0.55304342 $ 0.56689900 $ 0.54925081 $ 9,810
Sep 24, 2024 $ 0.56499695 $ 0.56668680 $ 0.54493151 $ 10,799
Sep 23, 2024 $ 0.55659578 $ 0.57412428 $ 0.55642252 $ 10,415
Sep 22, 2024 $ 0.56749636 $ 0.56798400 $ 0.55474469 $ 9,880
Sep 21, 2024 $ 0.55862047 $ 0.56504508 $ 0.55473028 $ 9,763
Sep 20, 2024 $ 0.55934356 $ 0.57662284 $ 0.55394026 $ 10,078
Sep 19, 2024 $ 0.57349360 $ 0.57935897 $ 0.55754768 $ 11,162
Sep 18, 2024 $ 0.55856891 $ 0.55873867 $ 0.53828642 $ 10,420
Sep 17, 2024 $ 0.54578179 $ 0.56627373 $ 0.52561740 $ 10,868
Sep 16, 2024 $ 0.52717197 $ 0.54365592 $ 0.52527570 $ 9,762
Sep 15, 2024 $ 0.54286416 $ 0.55118765 $ 0.54035052 $ 10,179
Sep 14, 2024 $ 0.54802499 $ 0.56294851 $ 0.54497555 $ 9,823
Sep 13, 2024 $ 0.55773401 $ 0.55957480 $ 0.53811829 $ 15,404
Sep 12, 2024 $ 0.55816054 $ 0.57387678 $ 0.54942959 $ 10,834
Sep 11, 2024 $ 0.55753614 $ 0.55796714 $ 0.53497889 $ 10,250
Sep 10, 2024 $ 0.55211623 $ 0.55456443 $ 0.52654593 $ 11,783
Sep 09, 2024 $ 0.53037533 $ 0.53735460 $ 0.48813366 $ 18,433
Sep 08, 2024 $ 0.53680261 $ 0.53828245 $ 0.49944172 $ 10,530
Sep 07, 2024 $ 0.50127767 $ 0.51229740 $ 0.49914792 $ 8,976
Sep 06, 2024 $ 0.50429925 $ 0.51077473 $ 0.49428466 $ 9,756
Sep 05, 2024 $ 0.49959765 $ 0.51849543 $ 0.49628551 $ 9,425
Sep 04, 2024 $ 0.51805679 $ 0.52039639 $ 0.48713961 $ 10,279
Sep 03, 2024 $ 0.49519063 $ 0.49920706 $ 0.48127558 $ 9,270
Sep 02, 2024 $ 0.48945752 $ 0.49338520 $ 0.48000209 $ 9,085
Sep 01, 2024 $ 0.48460542 $ 0.50236119 $ 0.48124574 $ 9,343
Aug 31, 2024 $ 0.50168719 $ 0.52306044 $ 0.50109770 $ 11,402
Aug 30, 2024 $ 0.51838660 $ 0.52380835 $ 0.50795183 $ 9,095
Aug 29, 2024 $ 0.51344737 $ 0.53040258 $ 0.50954747 $ 9,811
Aug 28, 2024 $ 0.51896280 $ 0.53021498 $ 0.50624882 $ 9,874
Aug 27, 2024 $ 0.51910771 $ 0.54899865 $ 0.51004060 $ 13,864
Aug 26, 2024 $ 0.54877134 $ 0.57328516 $ 0.54442183 $ 11,184
Aug 25, 2024 $ 0.55784294 $ 0.55820438 $ 0.51079563 $ 12,700
Aug 24, 2024 $ 0.51464954 $ 0.58099476 $ 0.50378483 $ 13,857
Aug 23, 2024 $ 0.54428288 $ 0.54954409 $ 0.48246461 $ 11,653
Aug 22, 2024 $ 0.48598718 $ 0.48652296 $ 0.46808793 $ 9,125
Aug 21, 2024 $ 0.47799007 $ 0.52009831 $ 0.46864166 $ 22,944
Aug 20, 2024 $ 0.51805369 $ 0.54699591 $ 0.49807223 $ 10,787
Aug 19, 2024 $ 0.49897383 $ 0.50362332 $ 0.48876348 $ 9,539
Aug 18, 2024 $ 0.49056260 $ 0.50027076 $ 0.45905684 $ 15,127
Aug 17, 2024 $ 0.49691334 $ 0.49962075 $ 0.48323398 $ 10,725
Aug 16, 2024 $ 0.49620170 $ 0.50394552 $ 0.48601895 $ 9,176
Aug 15, 2024 $ 0.48748475 $ 0.50205658 $ 0.48126097 $ 8,259
Aug 14, 2024 $ 0.49472219 $ 0.51350925 $ 0.49377691 $ 8,794
Aug 13, 2024 $ 0.50602460 $ 0.51107615 $ 0.48837043 $ 9,458
Aug 12, 2024 $ 0.49648727 $ 0.49799156 $ 0.47782150 $ 9,059
Aug 11, 2024 $ 0.48408272 $ 0.51061960 $ 0.48360214 $ 10,079
Aug 10, 2024 $ 0.50068008 $ 0.50313128 $ 0.47769590 $ 11,027
Aug 09, 2024 $ 0.49933093 $ 0.50430670 $ 0.47363991 $ 9,867
Aug 08, 2024 $ 0.48957694 $ 0.49687202 $ 0.44205364 $ 10,677
Aug 07, 2024 $ 0.44288048 $ 0.46559288 $ 0.44049728 $ 8,826
Aug 06, 2024 $ 0.45449644 $ 0.45813659 $ 0.43373370 $ 9,617
Aug 05, 2024 $ 0.43403164 $ 0.44888658 $ 0.41510059 $ 11,235
Aug 04, 2024 $ 0.44242735 $ 0.46779553 $ 0.44019403 $ 8,928
Aug 03, 2024 $ 0.44708802 $ 0.45709523 $ 0.44421429 $ 7,907
Aug 02, 2024 $ 0.45252136 $ 0.47408095 $ 0.44917119 $ 8,373
Aug 01, 2024 $ 0.47288194 $ 0.47596801 $ 0.42313944 $ 11,041
Jul 31, 2024 $ 0.47358236 $ 0.47947419 $ 0.42525120 $ 15,797
Jul 30, 2024 $ 0.47624674 $ 0.49130589 $ 0.47299619 $ 8,685
Jul 29, 2024 $ 0.48557962 $ 0.49867152 $ 0.48261382 $ 8,934
Jul 28, 2024 $ 0.48800268 $ 0.49206721 $ 0.46058920 $ 10,340
Jul 27, 2024 $ 0.46170257 $ 0.47565773 $ 0.45484047 $ 24,093
Jul 26, 2024 $ 0.47051584 $ 0.47759006 $ 0.44850716 $ 9,771
Jul 25, 2024 $ 0.44903773 $ 0.45201731 $ 0.43784591 $ 8,993
Jul 24, 2024 $ 0.44811230 $ 0.47624239 $ 0.44639490 $ 10,084
Jul 23, 2024 $ 0.45805664 $ 0.46947006 $ 0.43226001 $ 10,136
Jul 22, 2024 $ 0.46746178 $ 0.47267023 $ 0.42751143 $ 8,608
Jul 21, 2024 $ 0.46953536 $ 0.47006323 $ 0.45712954 $ 9,251
Jul 20, 2024 $ 0.46025690 $ 0.46296310 $ 0.45109739 $ 9,074
Jul 19, 2024 $ 0.45678725 $ 0.46012672 $ 0.43401490 $ 9,170
Jul 18, 2024 $ 0.44235886 $ 0.44861778 $ 0.43689641 $ 7,911
Jul 17, 2024 $ 0.43834827 $ 0.44872365 $ 0.39649149 $ 15,217
Jul 16, 2024 $ 0.44486825 $ 0.44635249 $ 0.43082305 $ 9,648
Jul 15, 2024 $ 0.43727846 $ 0.43767532 $ 0.36436484 $ 15,236
Jul 14, 2024 $ 0.36989985 $ 0.40069336 $ 0.34286297 $ 16,618
Jul 13, 2024 $ 0.38809696 $ 0.39603411 $ 0.34180525 $ 13,874
Jul 12, 2024 $ 0.39455297 $ 0.40200038 $ 0.36946062 $ 12,700
Jul 11, 2024 $ 0.40064403 $ 0.40439763 $ 0.39230416 $ 8,927
Jul 10, 2024 $ 0.39792772 $ 0.41989958 $ 0.39530493 $ 8,638
Jul 09, 2024 $ 0.40385681 $ 0.40575080 $ 0.39402994 $ 7,823
Jul 08, 2024 $ 0.39857818 $ 0.40629108 $ 0.38019264 $ 7,734
Jul 07, 2024 $ 0.38777332 $ 0.40563724 $ 0.38766922 $ 7,429
Jul 06, 2024 $ 0.40495296 $ 0.40671215 $ 0.38700898 $ 7,768
Jul 05, 2024 $ 0.39492263 $ 0.39672663 $ 0.37375376 $ 7,993
Jul 04, 2024 $ 0.38792093 $ 0.42468168 $ 0.38530765 $ 7,737
Jul 03, 2024 $ 0.42127928 $ 0.42208597 $ 0.40397135 $ 8,527
Jul 02, 2024 $ 0.41867744 $ 0.42443069 $ 0.41528976 $ 7,922
Jul 01, 2024 $ 0.42155410 $ 0.43899798 $ 0.39637773 $ 9,031
Jun 30, 2024 $ 0.39910705 $ 0.40039087 $ 0.38448626 $ 7,704
Jun 29, 2024 $ 0.38862960 $ 0.39769983 $ 0.38467368 $ 8,103
Jun 28, 2024 $ 0.38579930 $ 0.42100075 $ 0.38516487 $ 8,591
Jun 27, 2024 $ 0.41905502 $ 0.42324193 $ 0.40661715 $ 8,437
Jun 26, 2024 $ 0.40883533 $ 0.41964341 $ 0.40608186 $ 7,851
Jun 25, 2024 $ 0.41742084 $ 0.42063026 $ 0.40789728 $ 8,110
Jun 24, 2024 $ 0.41203806 $ 0.41893280 $ 0.40376414 $ 7,984
Jun 23, 2024 $ 0.41581570 $ 0.42787577 $ 0.41553812 $ 8,037
Jun 22, 2024 $ 0.42572144 $ 0.42945704 $ 0.41589439 $ 7,939
Jun 21, 2024 $ 0.42666369 $ 0.43040681 $ 0.40471320 $ 21,908
Jun 20, 2024 $ 0.40570137 $ 0.41238231 $ 0.39636363 $ 20,063
Jun 19, 2024 $ 0.40002383 $ 0.40238855 $ 0.39569348 $ 7,608
Jun 18, 2024 $ 0.40028108 $ 0.40190974 $ 0.39004421 $ 7,924
Jun 17, 2024 $ 0.40121233 $ 0.40545728 $ 0.39396374 $ 7,909
Jun 16, 2024 $ 0.40052206 $ 0.40394246 $ 0.39035503 $ 7,766
Jun 15, 2024 $ 0.40279751 $ 0.40425259 $ 0.39866757 $ 7,676
Jun 14, 2024 $ 0.40187084 $ 0.41543870 $ 0.39535886 $ 7,640
Jun 13, 2024 $ 0.41181751 $ 0.42738163 $ 0.41121218 $ 8,648
Jun 12, 2024 $ 0.42364504 $ 0.42642384 $ 0.39311967 $ 8,742
Jun 11, 2024 $ 0.40065277 $ 0.41611933 $ 0.39407384 $ 7,914
Jun 10, 2024 $ 0.41389367 $ 0.42267463 $ 0.40965897 $ 8,615
Jun 09, 2024 $ 0.41928048 $ 0.42841552 $ 0.40662115 $ 9,003
Jun 08, 2024 $ 0.40884904 $ 0.41666107 $ 0.39003118 $ 8,878
Jun 07, 2024 $ 0.39578747 $ 0.45155486 $ 0.39261177 $ 10,301
Jun 06, 2024 $ 0.44907094 $ 0.45330555 $ 0.42147994 $ 11,811
Jun 05, 2024 $ 0.44579447 $ 0.49299625 $ 0.41600259 $ 24,241
Jun 04, 2024 $ 0.41823090 $ 0.78044835 $ 0.41347560 $ 49,833
Jun 03, 2024 $ 0.42292926 $ 0.43762427 $ 0.40836794 $ 14,148
Jun 02, 2024 $ 0.42095697 $ 0.42467011 $ 0.41307160 $ 9,641
Jun 01, 2024 $ 0.41487037 $ 0.42120818 $ 0.40957547 $ 7,976
May 31, 2024 $ 0.41597670 $ 0.47708738 $ 0.40947464 $ 11,078
May 30, 2024 $ 0.41222435 $ 0.42179144 $ 0.41066134 $ 8,464
May 29, 2024 $ 0.41963365 $ 0.45134061 $ 0.40752730 $ 9,138
May 28, 2024 $ 0.44658382 $ 0.46250504 $ 0.44324029 $ 9,127
May 27, 2024 $ 0.45546913 $ 0.46507902 $ 0.44596534 $ 9,231
May 26, 2024 $ 0.45291074 $ 0.45319781 $ 0.41188882 $ 8,993
May 25, 2024 $ 0.41545801 $ 0.41905475 $ 0.40240988 $ 8,634
May 24, 2024 $ 0.40536755 $ 0.40784276 $ 0.39515721 $ 7,871
May 23, 2024 $ 0.39966003 $ 0.45695127 $ 0.38388577 $ 10,703
May 22, 2024 $ 0.43067960 $ 0.43321067 $ 0.41101319 $ 8,850
May 21, 2024 $ 0.41219876 $ 0.44602130 $ 0.40251747 $ 9,998
May 20, 2024 $ 0.43343729 $ 0.43343729 $ 0.40066135 $ 9,335
May 19, 2024 $ 0.40795950 $ 0.42550562 $ 0.39993678 $ 8,794
May 18, 2024 $ 0.41378869 $ 0.41552441 $ 0.38539917 $ 8,274
May 17, 2024 $ 0.38941823 $ 0.39280111 $ 0.37450980 $ 8,125
May 16, 2024 $ 0.38216308 $ 0.41829273 $ 0.37597749 $ 10,202
May 15, 2024 $ 0.41423066 $ 0.42367400 $ 0.36555918 $ 10,480
May 14, 2024 $ 0.36594733 $ 0.38437107 $ 0.36427239 $ 7,308
May 13, 2024 $ 0.38307692 $ 0.40131886 $ 0.35460731 $ 10,125
May 12, 2024 $ 0.36493572 $ 0.36801733 $ 0.35833363 $ 7,447
May 11, 2024 $ 0.36016063 $ 0.37576908 $ 0.35896961 $ 7,367
May 10, 2024 $ 0.37268566 $ 0.38462745 $ 0.36358308 $ 8,810
May 09, 2024 $ 0.37667602 $ 0.38970317 $ 0.35790141 $ 10,184
May 08, 2024 $ 0.38115330 $ 0.41598504 $ 0.36594666 $ 17,097
May 07, 2024 $ 0.38444649 $ 0.41711333 $ 0.37759217 $ 13,246
May 06, 2024 $ 0.39261014 $ 0.42368907 $ 0.34010243 $ 15,699
May 05, 2024 $ 0.41865129 $ 0.42561377 $ 0.40466970 $ 10,675
May 04, 2024 $ 0.41006646 $ 0.41776534 $ 0.40368785 $ 8,297
May 03, 2024 $ 0.41241936 $ 0.41612132 $ 0.36826628 $ 10,968
May 02, 2024 $ 0.38187956 $ 0.42999054 $ 0.35074966 $ 15,943
May 01, 2024 $ 0.37315467 $ 0.42735391 $ 0.35083274 $ 52,050
Apr 30, 2024 $ 0.42632794 $ 0.42974449 $ 0.41779572 $ 8,467
Apr 29, 2024 $ 0.42865862 $ 0.42983591 $ 0.41824145 $ 8,410
Apr 28, 2024 $ 0.42340155 $ 0.43056618 $ 0.42104193 $ 8,090
Apr 27, 2024 $ 0.42469195 $ 0.42626809 $ 0.41871158 $ 8,310
Apr 26, 2024 $ 0.42383433 $ 0.43372463 $ 0.42071196 $ 8,327
Apr 25, 2024 $ 0.42832266 $ 0.44829180 $ 0.42068683 $ 42,241
Apr 24, 2024 $ 0.44617202 $ 0.45401791 $ 0.43613992 $ 10,244
Apr 23, 2024 $ 0.45099874 $ 0.45854798 $ 0.44005503 $ 9,858
Apr 22, 2024 $ 0.45454845 $ 0.45778513 $ 0.44098369 $ 10,182
Apr 21, 2024 $ 0.44414790 $ 0.45035779 $ 0.44140210 $ 9,881
Apr 20, 2024 $ 0.44655422 $ 0.44969574 $ 0.43951938 $ 8,670
Apr 19, 2024 $ 0.44494487 $ 0.44910226 $ 0.42803964 $ 10,243
Apr 18, 2024 $ 0.44195195 $ 0.45075941 $ 0.43449639 $ 8,718
Apr 17, 2024 $ 0.43879554 $ 0.44688552 $ 0.42756197 $ 8,749
Apr 16, 2024 $ 0.43879356 $ 0.44188255 $ 0.42512530 $ 9,090
Apr 15, 2024 $ 0.43933703 $ 0.45071651 $ 0.42869630 $ 9,350
Apr 14, 2024 $ 0.44373749 $ 0.44554925 $ 0.42107319 $ 10,017
Apr 13, 2024 $ 0.43133784 $ 0.44276634 $ 0.42074700 $ 11,717
Apr 12, 2024 $ 0.43212827 $ 0.47380115 $ 0.42547648 $ 11,835
Apr 11, 2024 $ 0.46864573 $ 0.47288532 $ 0.45144919 $ 12,726
Apr 10, 2024 $ 0.45920572 $ 0.46188377 $ 0.43945494 $ 11,736
Apr 09, 2024 $ 0.45836849 $ 0.47592592 $ 0.45448085 $ 10,629
Apr 08, 2024 $ 0.47473135 $ 0.48250008 $ 0.45911890 $ 11,309
Apr 07, 2024 $ 0.46144487 $ 0.46331115 $ 0.44290427 $ 9,335
Apr 06, 2024 $ 0.44612122 $ 0.44758642 $ 0.43311698 $ 9,954
Apr 05, 2024 $ 0.44030934 $ 0.44702399 $ 0.42669491 $ 11,186
Apr 04, 2024 $ 0.44107513 $ 0.45197858 $ 0.42060622 $ 16,673
Apr 03, 2024 $ 0.42550128 $ 0.43826095 $ 0.41578646 $ 11,443
Apr 02, 2024 $ 0.42705062 $ 0.50246843 $ 0.37850531 $ 50,931
Apr 01, 2024 $ 0.49914673 $ 0.51309286 $ 0.48142479 $ 11,621
Mar 31, 2024 $ 0.51006376 $ 0.51477039 $ 0.49655261 $ 11,148
Mar 30, 2024 $ 0.50097582 $ 0.50617694 $ 0.49546006 $ 12,658
Mar 29, 2024 $ 0.49611252 $ 0.50995088 $ 0.48787197 $ 10,524
Mar 28, 2024 $ 0.49394111 $ 0.51407797 $ 0.48751880 $ 36,742
Mar 27, 2024 $ 0.50649701 $ 0.51334474 $ 0.49941102 $ 10,734
Mar 26, 2024 $ 0.50274897 $ 0.58211788 $ 0.46315108 $ 37,869
Mar 25, 2024 $ 0.50193996 $ 0.51333842 $ 0.49430574 $ 11,009
Mar 24, 2024 $ 0.50177998 $ 0.50631650 $ 0.48317166 $ 10,538
Mar 23, 2024 $ 0.48549933 $ 0.49879363 $ 0.47229910 $ 10,191
Mar 22, 2024 $ 0.47297230 $ 0.48947986 $ 0.46756169 $ 11,348
Mar 21, 2024 $ 0.48026396 $ 0.50178644 $ 0.47457471 $ 13,020
Mar 20, 2024 $ 0.48526241 $ 0.50464962 $ 0.47969424 $ 11,739
Mar 19, 2024 $ 0.48696754 $ 0.52474117 $ 0.46565312 $ 12,464
Mar 18, 2024 $ 0.50525842 $ 0.53093147 $ 0.49633884 $ 11,193
Mar 17, 2024 $ 0.52903732 $ 0.53159141 $ 0.47378721 $ 30,015
Mar 16, 2024 $ 0.47603545 $ 0.53878507 $ 0.44620835 $ 16,024
Mar 15, 2024 $ 0.53372063 $ 0.54127042 $ 0.50140516 $ 13,699
Mar 14, 2024 $ 0.52250555 $ 0.54705863 $ 0.51362573 $ 10,807
Mar 13, 2024 $ 0.53219149 $ 0.54767269 $ 0.51540704 $ 12,221
Mar 12, 2024 $ 0.54076412 $ 0.55112759 $ 0.52548288 $ 12,093
Mar 11, 2024 $ 0.54911971 $ 0.56083695 $ 0.53492241 $ 15,199
Mar 10, 2024 $ 0.55442791 $ 0.56378713 $ 0.54686222 $ 16,509
Mar 09, 2024 $ 0.55256118 $ 0.56951765 $ 0.54317754 $ 13,744
Mar 08, 2024 $ 0.55076366 $ 0.58110986 $ 0.50226945 $ 23,798
Mar 07, 2024 $ 0.55797596 $ 0.58970062 $ 0.55797596 $ 12,112
Mar 06, 2024 $ 0.57501937 $ 0.61041104 $ 0.56566688 $ 11,138
Mar 05, 2024 $ 0.57292905 $ 0.60862127 $ 0.54268342 $ 16,636
Mar 04, 2024 $ 0.59712798 $ 0.59927621 $ 0.53750203 $ 17,859
Mar 03, 2024 $ 0.54393193 $ 0.54510186 $ 0.52733847 $ 11,454
Mar 02, 2024 $ 0.53988055 $ 0.54347303 $ 0.52070115 $ 11,974
Mar 01, 2024 $ 0.53628276 $ 0.55975342 $ 0.51236333 $ 13,787
Feb 29, 2024 $ 0.51948135 $ 0.55514592 $ 0.50970808 $ 12,217
Feb 28, 2024 $ 0.55285810 $ 0.55657023 $ 0.50587356 $ 19,444
Feb 27, 2024 $ 0.51573574 $ 0.51941116 $ 0.49228804 $ 12,039
Feb 26, 2024 $ 0.49861554 $ 0.50571101 $ 0.45470404 $ 12,042
Feb 25, 2024 $ 0.50157309 $ 0.55729079 $ 0.48996653 $ 17,191
Feb 24, 2024 $ 0.49851969 $ 0.51481020 $ 0.48759450 $ 11,853
Feb 23, 2024 $ 0.49542856 $ 0.50691849 $ 0.42771407 $ 12,508
Feb 22, 2024 $ 0.44255153 $ 0.47956353 $ 0.44148419 $ 10,859
Feb 21, 2024 $ 0.47621915 $ 0.52790880 $ 0.47364092 $ 13,163
Feb 20, 2024 $ 0.51301456 $ 0.51660730 $ 0.45888249 $ 14,314
Feb 19, 2024 $ 0.46078443 $ 0.51719459 $ 0.38535186 $ 20,884
Feb 18, 2024 $ 0.38888585 $ 0.39571956 $ 0.36737122 $ 10,856
Feb 17, 2024 $ 0.37980756 $ 0.38306769 $ 0.34799226 $ 10,638
Feb 16, 2024 $ 0.35213367 $ 0.39658880 $ 0.33203983 $ 18,832
Feb 15, 2024 $ 0.34323083 $ 0.39825669 $ 0.33144841 $ 16,693
Feb 14, 2024 $ 0.37161299 $ 0.41097802 $ 0.35053457 $ 21,991
Feb 13, 2024 $ 0.39310452 $ 0.43474049 $ 0.37997233 $ 16,119
Feb 12, 2024 $ 0.40987269 $ 0.42913249 $ 0.37832997 $ 10,985
Feb 11, 2024 $ 0.42105050 $ 0.44860459 $ 0.39856472 $ 10,985
Feb 10, 2024 $ 0.41447608 $ 0.48077004 $ 0.39151026 $ 16,205
Feb 09, 2024 $ 0.44084217 $ 0.48269053 $ 0.40650914 $ 14,110
Feb 08, 2024 $ 0.42852582 $ 0.49000212 $ 0.41627158 $ 19,263
Feb 07, 2024 $ 0.46592108 $ 0.48277965 $ 0.42333600 $ 11,020
Feb 06, 2024 $ 0.43263559 $ 0.43948783 $ 0.36721479 $ 18,991
Feb 05, 2024 $ 0.38842299 $ 0.45966724 $ 0.36292012 $ 16,834
Feb 04, 2024 $ 0.43507026 $ 0.45828786 $ 0.42006951 $ 15,591
Feb 03, 2024 $ 0.45551926 $ 0.51546482 $ 0.43230262 $ 15,821
Feb 02, 2024 $ 0.49113385 $ 0.58102977 $ 0.47243212 $ 15,587
Feb 01, 2024 $ 0.57504834 $ 0.57995421 $ 0.54033923 $ 10,801
Jan 31, 2024 $ 0.56928994 $ 0.58655353 $ 0.55790321 $ 13,254
Jan 30, 2024 $ 0.58361942 $ 0.60397783 $ 0.57854174 $ 13,471
Jan 29, 2024 $ 0.59241668 $ 0.60291837 $ 0.56957924 $ 11,969
Jan 28, 2024 $ 0.57376137 $ 0.58343347 $ 0.56741199 $ 11,917
Jan 27, 2024 $ 0.57507197 $ 0.58780748 $ 0.56651902 $ 11,175
Jan 26, 2024 $ 0.57381793 $ 0.58582568 $ 0.55074887 $ 8,300
Jan 25, 2024 $ 0.55292285 $ 0.57942612 $ 0.54578050 $ 10,085
Jan 24, 2024 $ 0.56889704 $ 0.57468819 $ 0.56215843 $ 11,313
Jan 23, 2024 $ 0.56675882 $ 0.59066329 $ 0.55508021 $ 12,281
Jan 22, 2024 $ 0.59844542 $ 0.60426109 $ 0.53015679 $ 16,330
Jan 21, 2024 $ 0.59959254 $ 0.60260131 $ 0.55729935 $ 14,599
Jan 20, 2024 $ 0.55976014 $ 0.56484172 $ 0.54209318 $ 11,417
Jan 19, 2024 $ 0.55214181 $ 0.58614770 $ 0.54256070 $ 12,698
Jan 18, 2024 $ 0.57802867 $ 0.60111367 $ 0.55820142 $ 13,965
Jan 17, 2024 $ 0.60111861 $ 0.69642289 $ 0.59192554 $ 9,874
Jan 16, 2024 $ 0.69360696 $ 0.70461170 $ 0.60023118 $ 160
Jan 15, 2024 $ 0.62383875 $ 0.71766096 $ 0.59399964 $ 189
Jan 14, 2024 $ 0.59801198 $ 0.68713958 $ 0.57727073 $ 1,082
Jan 13, 2024 $ 0.59651529 $ 0.68933780 $ 0.59408435 $ 826
Jan 12, 2024 $ 0.68740414 $ 0.73281261 $ 0.66758523 $ 331
Jan 11, 2024 $ 0.70972454 $ 0.78550876 $ 0.68068612 $ 583
Jan 10, 2024 $ 0.68980795 $ 0.78539980 $ 0.68455743 $ 1,071
Jan 09, 2024 $ 0.72123040 $ 0.75200850 $ 0.70707746 $ 15,100
Jan 08, 2024 $ 0.75050123 $ 0.78887609 $ 0.70813321 $ 18,403
Jan 07, 2024 $ 0.74018303 $ 0.75966356 $ 0.73658544 $ 16,339
Jan 06, 2024 $ 0.75276444 $ 0.75753885 $ 0.73628334 $ 15,309
Jan 05, 2024 $ 0.75472067 $ 0.76238763 $ 0.72328259 $ 15,367
Jan 04, 2024 $ 0.75833125 $ 0.80805904 $ 0.74713852 $ 27,231
Jan 03, 2024 $ 0.76256768 $ 0.77507081 $ 0.72290275 $ 17,732
Jan 02, 2024 $ 0.76193680 $ 0.83913733 $ 0.73509842 $ 29,402
Jan 01, 2024 $ 0.76350947 $ 0.82691627 $ 0.73924974 $ 20,462
Dec 28, 2023 $ 0.80010113 $ 0.87045970 $ 0.79441659 $ 18,363
Dec 27, 2023 $ 0.86000315 $ 0.93835565 $ 0.80823333 $ 30,957
Dec 26, 2023 $ 0.93179065 $ 0.96870652 $ 0.88582560 $ 20,502
Dec 25, 2023 $ 0.96598903 $ 0.98141595 $ 0.91758652 $ 21,130
Dec 24, 2023 $ 0.95730587 $ 1.0015878 $ 0.94867783 $ 20,608
Dec 16, 2023 $ 1.0099130 $ 1.0411167 $ 1.0000063 $ 3,897
Dec 15, 2023 $ 1.0317502 $ 1.0950195 $ 1.0289747 $ 8,873
Dec 14, 2023 $ 1.0742532 $ 1.0852721 $ 1.0115923 $ 20,228
Dec 13, 2023 $ 1.0442146 $ 1.0546657 $ 1.0052082 $ 8,140
Dec 12, 2023 $ 1.0328517 $ 1.0450694 $ 1.0093498 $ 13,886
Dec 11, 2023 $ 1.0299809 $ 1.0488561 $ 0.98148887 $ 8,659
Dec 10, 2023 $ 1.0050849 $ 1.0931139 $ 0.98484763 $ 7,496
Dec 09, 2023 $ 1.0009525 $ 1.0730556 $ 0.99334436 $ 8,732
Dec 08, 2023 $ 1.0561717 $ 1.1344750 $ 1.0518777 $ 28,876
Dec 07, 2023 $ 1.1079913 $ 1.2498719 $ 1.0766082 $ 32,803
Dec 06, 2023 $ 1.2303446 $ 1.2645121 $ 1.2233182 $ 8,985
Dec 05, 2023 $ 1.2610896 $ 1.2675887 $ 1.1791371 $ 8,888
Dec 04, 2023 $ 1.2017768 $ 1.2337115 $ 1.1754461 $ 13,545
Dec 03, 2023 $ 1.2030283 $ 1.2240046 $ 1.1980178 $ 15,066
Dec 02, 2023 $ 1.2120159 $ 1.2194939 $ 1.1884033 $ 8,372
Dec 01, 2023 $ 1.1922593 $ 1.2029133 $ 1.1735542 $ 32,932
Nov 30, 2023 $ 1.1786915 $ 1.1946590 $ 1.1686401 $ 22,873
Nov 29, 2023 $ 1.1841293 $ 1.1936824 $ 1.1620768 $ 9,621
Nov 28, 2023 $ 1.1739677 $ 1.1812943 $ 1.1680499 $ 13,712
Nov 27, 2023 $ 1.1745731 $ 1.1807829 $ 1.1651487 $ 5,271
Nov 26, 2023 $ 1.1739184 $ 1.1869711 $ 1.1616030 $ 4,085
Nov 25, 2023 $ 1.1750462 $ 1.1812924 $ 1.1718926 $ 3,914
Nov 24, 2023 $ 1.1752039 $ 1.1910920 $ 1.1695871 $ 5,524
Nov 23, 2023 $ 1.1861029 $ 1.2004078 $ 1.1720868 $ 4,960
Nov 22, 2023 $ 1.1877166 $ 1.1966020 $ 1.1725704 $ 5,658
Nov 21, 2023 $ 1.1758062 $ 1.1954299 $ 1.1685320 $ 5,134
Nov 20, 2023 $ 1.1876982 $ 1.1933279 $ 1.1764504 $ 5,397
Nov 19, 2023 $ 1.1931256 $ 1.1956764 $ 1.1766341 $ 4,869
Nov 18, 2023 $ 1.1813989 $ 1.1968177 $ 1.1768145 $ 4,792
Nov 17, 2023 $ 1.1939868 $ 1.1981593 $ 1.1698138 $ 5,072
Nov 16, 2023 $ 1.1883487 $ 1.2078036 $ 1.1692029 $ 16,840
Nov 15, 2023 $ 1.2010344 $ 1.2010375 $ 1.1734951 $ 5,917
Nov 14, 2023 $ 1.1876173 $ 1.1907577 $ 1.1656062 $ 5,383
Nov 13, 2023 $ 1.1757324 $ 1.1949605 $ 1.1720023 $ 5,037
Nov 12, 2023 $ 1.1827627 $ 1.1933925 $ 1.1731476 $ 6,550
Nov 11, 2023 $ 1.1832691 $ 1.1985696 $ 1.1737552 $ 5,492
Nov 10, 2023 $ 1.1934112 $ 1.1997522 $ 1.1716942 $ 5,377
Nov 09, 2023 $ 1.1881225 $ 1.2056632 $ 1.1643639 $ 5,703
Nov 08, 2023 $ 1.1876442 $ 1.1968746 $ 1.1234663 $ 20,295
Nov 07, 2023 $ 1.1529587 $ 1.1647986 $ 1.1022826 $ 9,989
Nov 06, 2023 $ 1.1254583 $ 1.1366543 $ 1.1059625 $ 4,899
Nov 05, 2023 $ 1.1111678 $ 1.1235013 $ 1.1047469 $ 5,232
Nov 04, 2023 $ 1.1133157 $ 1.1489618 $ 1.1108290 $ 5,422
Nov 03, 2023 $ 1.1436340 $ 1.1664438 $ 1.0977139 $ 6,861
Nov 02, 2023 $ 1.1129035 $ 1.1206354 $ 1.0981813 $ 4,435
Nov 01, 2023 $ 1.1104223 $ 1.1140318 $ 1.0506994 $ 5,353
Oct 31, 2023 $ 1.1094956 $ 1.1389994 $ 1.0865550 $ 5,331
Oct 30, 2023 $ 1.1337455 $ 1.1401615 $ 1.1006018 $ 5,217
Oct 29, 2023 $ 1.1275049 $ 1.1761419 $ 1.0805916 $ 5,192
Oct 28, 2023 $ 1.1710838 $ 1.1981701 $ 1.1562877 $ 4,754
Oct 27, 2023 $ 1.1881326 $ 1.2062520 $ 1.1703777 $ 4,924
Oct 26, 2023 $ 1.1983931 $ 1.2087146 $ 1.1783785 $ 4,773
Oct 25, 2023 $ 1.1950688 $ 1.2452689 $ 1.1897960 $ 5,054
Oct 24, 2023 $ 1.2214807 $ 1.3143282 $ 1.1569610 $ 9,799
Oct 23, 2023 $ 1.2183033 $ 1.3166518 $ 1.2137627 $ 6,955
Oct 22, 2023 $ 1.2911228 $ 1.3086050 $ 1.2776424 $ 4,903
Oct 21, 2023 $ 1.3005686 $ 1.3151922 $ 1.2128775 $ 5,968
Oct 20, 2023 $ 1.2205093 $ 1.2558164 $ 1.1150284 $ 7,216
Oct 19, 2023 $ 1.1247365 $ 1.1773429 $ 1.1159299 $ 4,750
Oct 18, 2023 $ 1.1735572 $ 1.1864589 $ 1.1578270 $ 4,902
Oct 17, 2023 $ 1.1699614 $ 1.1904007 $ 1.1515375 $ 4,734
Oct 16, 2023 $ 1.1864657 $ 1.2304050 $ 1.1046420 $ 5,759
Oct 15, 2023 $ 1.1168841 $ 1.2925682 $ 1.0951194 $ 7,314
Oct 14, 2023 $ 1.2764910 $ 1.2882133 $ 1.2613244 $ 5,167
Oct 13, 2023 $ 1.2854595 $ 1.2902310 $ 1.2437525 $ 6,178
Oct 12, 2023 $ 1.2565404 $ 1.2728623 $ 1.2498838 $ 5,457
Oct 11, 2023 $ 1.2613025 $ 1.2821200 $ 1.2513792 $ 5,037
Oct 10, 2023 $ 1.2681107 $ 1.3119910 $ 1.2608163 $ 5,116
Oct 09, 2023 $ 1.3059796 $ 1.3230059 $ 1.2800159 $ 3,830
Oct 08, 2023 $ 1.3095307 $ 1.3359971 $ 1.2747828 $ 5,263
Oct 07, 2023 $ 1.2755992 $ 1.3316827 $ 1.1975242 $ 7,780
Oct 06, 2023 $ 1.3249226 $ 1.3256302 $ 1.1660908 $ 44,868
Oct 05, 2023 $ 1.3071390 $ 1.3524335 $ 1.2376988 $ 11,698
Oct 04, 2023 $ 1.3282646 $ 1.3481422 $ 1.3007918 $ 5,593
Oct 03, 2023 $ 1.3307016 $ 1.3614123 $ 1.2524389 $ 6,452
Oct 02, 2023 $ 1.2617270 $ 1.3812354 $ 1.2253260 $ 27,567
Oct 01, 2023 $ 1.2826765 $ 1.3668753 $ 1.2512128 $ 11,882
Sep 30, 2023 $ 1.3525757 $ 1.3682780 $ 1.2946753 $ 6,136
Sep 29, 2023 $ 1.2982108 $ 1.3032423 $ 1.2230461 $ 6,420
Sep 28, 2023 $ 1.2341702 $ 1.4599509 $ 1.2236846 $ 23,036
Sep 27, 2023 $ 1.4037213 $ 1.4255795 $ 1.3798487 $ 17,566
Sep 26, 2023 $ 1.3910219 $ 1.4283706 $ 1.3449778 $ 16,948
Sep 25, 2023 $ 1.4135856 $ 1.4598461 $ 1.4135856 $ 20,123
Sep 24, 2023 $ 1.4456558 $ 1.4689614 $ 1.2962834 $ 5,327
Sep 23, 2023 $ 1.2975125 $ 1.4244338 $ 1.2655573 $ 14,059
Sep 22, 2023 $ 1.3424090 $ 1.4689069 $ 1.3427976 $ 11,152
Sep 21, 2023 $ 1.4509171 $ 1.4647419 $ 1.4171188 $ 3,842
Sep 20, 2023 $ 1.4590427 $ 1.4724278 $ 1.4385776 $ 8,097
Sep 19, 2023 $ 1.4527413 $ 1.4768325 $ 1.4352688 $ 7,016
Sep 18, 2023 $ 1.4473957 $ 1.4729335 $ 1.4130800 $ 9,800
Sep 17, 2023 $ 1.4170413 $ 1.4388067 $ 1.4127273 $ 5,226
Sep 16, 2023 $ 1.4327146 $ 1.4421204 $ 1.4205705 $ 5,294
Jun 13, 2023 $ 1.4923001 $ 1.5036088 $ 1.4763887 $ 4,723
Jun 12, 2023 $ 1.4914964 $ 1.4983172 $ 1.4680661 $ 5,256
Jun 11, 2023 $ 1.4911584 $ 1.4972387 $ 1.4737461 $ 4,697
Jun 10, 2023 $ 1.4833771 $ 1.5016201 $ 1.4409790 $ 5,801
Jun 09, 2023 $ 1.4716887 $ 1.4835393 $ 1.4557865 $ 4,264
Jun 08, 2023 $ 1.4686935 $ 1.4786757 $ 1.4398999 $ 8,991
Jun 07, 2023 $ 1.4722972 $ 1.5143795 $ 1.4564285 $ 9,709
Jun 06, 2023 $ 1.4843197 $ 1.5088618 $ 1.4403147 $ 21,937
Jun 05, 2023 $ 1.4573007 $ 1.4883714 $ 1.4326737 $ 7,638
Jun 04, 2023 $ 1.4840688 $ 1.4922801 $ 1.4416304 $ 7,076
Jun 03, 2023 $ 1.4501658 $ 1.4945603 $ 1.4449760 $ 6,861
Jun 02, 2023 $ 1.4644039 $ 1.5969750 $ 1.3801416 $ 8,532
Jun 01, 2023 $ 1.4081026 $ 1.5075973 $ 0.83402862 $ 28,150
May 31, 2023 $ 1.5033217 $ 1.5558759 $ 1.4821267 $ 14,272
May 30, 2023 $ 1.5414682 $ 1.5489669 $ 1.5060552 $ 22,942
May 29, 2023 $ 1.5306666 $ 1.5718346 $ 1.5178505 $ 7,598
May 28, 2023 $ 1.5617819 $ 1.5638008 $ 1.4891550 $ 6,738
May 27, 2023 $ 1.4928082 $ 1.5169830 $ 1.4690562 $ 7,019
May 26, 2023 $ 1.4734814 $ 1.4933454 $ 1.4412099 $ 7,006
May 25, 2023 $ 1.4545338 $ 1.4827302 $ 1.4185574 $ 6,633
May 24, 2023 $ 1.4565923 $ 1.5230546 $ 1.4565760 $ 4,405
May 23, 2023 $ 1.5198641 $ 1.5503951 $ 1.5053021 $ 9,237
May 22, 2023 $ 1.5119317 $ 1.5240325 $ 1.4877636 $ 6,751
May 21, 2023 $ 1.5000376 $ 1.5158951 $ 1.4919335 $ 6,557
May 20, 2023 $ 1.5069943 $ 1.5100005 $ 1.4919253 $ 4,346
May 19, 2023 $ 1.5021234 $ 1.5216215 $ 1.4975099 $ 6,401
May 18, 2023 $ 1.5048497 $ 1.5453119 $ 1.4868550 $ 8,283
May 17, 2023 $ 1.4952103 $ 1.5036782 $ 1.4667691 $ 5,072
May 16, 2023 $ 1.4757565 $ 1.4875801 $ 1.4154836 $ 7,043
May 15, 2023 $ 1.4255066 $ 1.4428173 $ 1.4002024 $ 6,028
May 14, 2023 $ 1.4073042 $ 1.4223383 $ 1.3964389 $ 7,545
May 13, 2023 $ 1.4202017 $ 1.4372026 $ 1.4095340 $ 6,011
May 12, 2023 $ 1.4309114 $ 1.4613623 $ 1.4031355 $ 6,234
May 11, 2023 $ 1.4457837 $ 1.4897118 $ 1.4384192 $ 2,052
May 10, 2023 $ 1.4894759 $ 1.5389496 $ 1.4820933 $ 4,592
May 09, 2023 $ 1.5199744 $ 1.5341976 $ 1.4215848 $ 6,051
May 08, 2023 $ 1.4306400 $ 1.4753463 $ 1.4114359 $ 6,176
May 07, 2023 $ 1.4581846 $ 1.6437311 $ 1.4209996 $ 8,808
May 06, 2023 $ 1.4240275 $ 1.4841703 $ 1.4109652 $ 6,090
May 05, 2023 $ 1.4754532 $ 1.4826511 $ 1.4215897 $ 6,880
May 04, 2023 $ 1.4422769 $ 1.4664295 $ 1.4271361 $ 6,113
May 03, 2023 $ 1.4526552 $ 1.4690762 $ 1.4028862 $ 6,318
May 02, 2023 $ 1.4199777 $ 1.4326985 $ 1.3728329 $ 5,923
May 01, 2023 $ 1.3931604 $ 1.4520456 $ 1.3683869 $ 6,450
Apr 30, 2023 $ 1.4438481 $ 1.4756731 $ 1.4213182 $ 7,009
Apr 29, 2023 $ 1.4452873 $ 1.5569778 $ 1.4360144 $ 7,741
Apr 28, 2023 $ 1.4507607 $ 1.4615754 $ 1.4174436 $ 6,238
Apr 27, 2023 $ 1.4573200 $ 1.4991870 $ 1.4029741 $ 6,612
Apr 26, 2023 $ 1.4051626 $ 1.4735791 $ 1.3619033 $ 8,117
Apr 25, 2023 $ 1.3926629 $ 1.3982905 $ 1.3549145 $ 6,166
Apr 24, 2023 $ 1.3799175 $ 1.3870509 $ 1.3548660 $ 6,316
Apr 23, 2023 $ 1.3779219 $ 1.3897805 $ 1.3582091 $ 5,721
Apr 22, 2023 $ 1.3796077 $ 1.3913244 $ 1.3611132 $ 6,322
Apr 21, 2023 $ 1.3627671 $ 1.3990962 $ 1.3514980 $ 5,813
Apr 20, 2023 $ 1.3845239 $ 1.4239890 $ 1.3796165 $ 23,054
Apr 19, 2023 $ 1.4028381 $ 1.4847232 $ 1.3984150 $ 13,316
Apr 18, 2023 $ 1.4769387 $ 1.4909273 $ 1.4391891 $ 6,608
Apr 17, 2023 $ 1.4486954 $ 1.4676315 $ 1.4351794 $ 6,342
Apr 16, 2023 $ 1.4644861 $ 1.4780270 $ 1.4515028 $ 6,280
Apr 15, 2023 $ 1.4610974 $ 1.4749679 $ 1.4541581 $ 5,720
Apr 14, 2023 $ 1.4642222 $ 1.4976965 $ 1.4516249 $ 6,695
Apr 13, 2023 $ 1.4625304 $ 1.5187958 $ 1.4476233 $ 8,676
Apr 12, 2023 $ 1.4891386 $ 1.6047554 $ 1.4814095 $ 11,775
Apr 11, 2023 $ 1.5151852 $ 1.5290618 $ 1.4881738 $ 8,136
Apr 10, 2023 $ 1.4974654 $ 1.4999168 $ 1.4116901 $ 8,192
Apr 09, 2023 $ 1.4266171 $ 1.4373234 $ 1.3938412 $ 7,335
Apr 08, 2023 $ 1.3937689 $ 1.4235111 $ 1.3913810 $ 6,449
Apr 07, 2023 $ 1.3950200 $ 1.4344814 $ 1.3935333 $ 6,721
Apr 06, 2023 $ 1.3959742 $ 1.4311784 $ 1.3933319 $ 7,165
Apr 05, 2023 $ 1.4189134 $ 1.4442524 $ 1.4040376 $ 6,293
Apr 03, 2023 $ 1.4075679 $ 1.4389912 $ 1.3769542 $ 7,307
Apr 02, 2023 $ 1.4211192 $ 1.4381737 $ 1.4066374 $ 6,148
Apr 01, 2023 $ 1.4297493 $ 1.4649904 $ 1.4189496 $ 6,664
Mar 31, 2023 $ 1.4543965 $ 1.4654976 $ 1.3881744 $ 6,921
Mar 30, 2023 $ 1.4022074 $ 1.4647198 $ 1.3940505 $ 6,271
Mar 29, 2023 $ 1.4323952 $ 1.4613690 $ 1.3627875 $ 6,591
Mar 28, 2023 $ 1.3735001 $ 1.4024629 $ 1.2848852 $ 10,016
Mar 27, 2023 $ 1.3047004 $ 1.3685965 $ 1.2537325 $ 19,132
Mar 26, 2023 $ 1.3132789 $ 1.3587974 $ 1.3008322 $ 6,981
Mar 25, 2023 $ 1.3030296 $ 1.3077004 $ 1.2750750 $ 6,153
Mar 24, 2023 $ 1.2782474 $ 1.4095959 $ 0.98528274 $ 30,447
Mar 23, 2023 $ 1.3863502 $ 1.4034190 $ 1.3398790 $ 14,938
Mar 22, 2023 $ 1.3603866 $ 1.4571685 $ 1.2354091 $ 26,749
Mar 21, 2023 $ 1.4457172 $ 1.4575910 $ 1.4082661 $ 6,657
Mar 19, 2023 $ 1.4347427 $ 1.4484944 $ 1.3640992 $ 6,481
Mar 18, 2023 $ 1.3931589 $ 1.4710646 $ 1.3687796 $ 10,652
Mar 17, 2023 $ 1.4362897 $ 1.4543390 $ 1.2958738 $ 13,177
Mar 16, 2023 $ 1.3049250 $ 1.3111474 $ 1.2842197 $ 6,047
Mar 15, 2023 $ 1.2913171 $ 1.3191346 $ 1.2710424 $ 5,570
Mar 14, 2023 $ 1.3108110 $ 1.3602775 $ 1.2511802 $ 7,344
Mar 12, 2023 $ 1.2746013 $ 1.4047601 $ 1.2421828 $ 7,794
Mar 11, 2023 $ 1.2940997 $ 1.3650826 $ 1.2253258 $ 10,657
Mar 10, 2023 $ 1.2346092 $ 1.2593248 $ 1.2113346 $ 14,330
Mar 09, 2023 $ 1.2366861 $ 1.2455278 $ 1.2197870 $ 6,264
Mar 08, 2023 $ 1.2407099 $ 1.2815366 $ 1.2312638 $ 5,823
Mar 07, 2023 $ 1.2676519 $ 1.2828986 $ 1.2276299 $ 6,460
Mar 06, 2023 $ 1.2430084 $ 1.2513880 $ 1.2356173 $ 6,283
Mar 05, 2023 $ 1.2482743 $ 1.2540955 $ 1.2388224 $ 5,268
Mar 04, 2023 $ 1.2513316 $ 1.2533472 $ 1.2371883 $ 5,485
Mar 03, 2023 $ 1.2424755 $ 1.2566818 $ 1.2166153 $ 6,579
Mar 02, 2023 $ 1.2459848 $ 1.2551471 $ 1.2338120 $ 6,158
Mar 01, 2023 $ 1.2497192 $ 1.2717978 $ 1.2358246 $ 6,029
Feb 28, 2023 $ 1.2614283 $ 1.2832916 $ 1.2399980 $ 5,955
Feb 27, 2023 $ 1.2503898 $ 1.2664147 $ 1.2205861 $ 9,686
Feb 26, 2023 $ 1.2344689 $ 1.2496170 $ 1.2275466 $ 6,006
Feb 25, 2023 $ 1.2416332 $ 1.2444663 $ 1.2230302 $ 5,169
Feb 24, 2023 $ 1.2314207 $ 1.3580494 $ 1.2017288 $ 31,611
Feb 23, 2023 $ 1.3190038 $ 1.4725353 $ 1.2014632 $ 40,818
Feb 22, 2023 $ 1.4331025 $ 1.4385660 $ 1.3922818 $ 12,883
Feb 21, 2023 $ 1.4176010 $ 1.4275182 $ 1.3286702 $ 20,556
Feb 20, 2023 $ 1.3406089 $ 1.5396191 $ 1.2932062 $ 27,640
Feb 19, 2023 $ 1.5364577 $ 1.5844262 $ 1.5036018 $ 8,495
Feb 18, 2023 $ 1.5239754 $ 1.5334980 $ 1.4973343 $ 8,166
Feb 17, 2023 $ 1.5030255 $ 1.5412948 $ 1.4433664 $ 7,709
Feb 16, 2023 $ 1.4461135 $ 1.6475838 $ 1.4456099 $ 13,984
Feb 15, 2023 $ 1.6076313 $ 1.6223898 $ 1.3174300 $ 32,122
Feb 14, 2023 $ 1.3673223 $ 1.3958827 $ 1.3393126 $ 6,260
Feb 13, 2023 $ 1.3430924 $ 1.3770526 $ 1.3264153 $ 6,587
Feb 12, 2023 $ 1.3755021 $ 1.3848643 $ 1.3475118 $ 6,343
Feb 11, 2023 $ 1.3619306 $ 1.4088137 $ 1.3543068 $ 6,583
Feb 10, 2023 $ 1.3743230 $ 1.4089180 $ 1.3280258 $ 8,435
Feb 09, 2023 $ 1.3327999 $ 1.3497984 $ 1.2999622 $ 6,337
Feb 08, 2023 $ 1.3432375 $ 1.3673002 $ 1.3280559 $ 6,544
Feb 07, 2023 $ 1.3538872 $ 1.4671274 $ 1.3365959 $ 7,282
Feb 06, 2023 $ 1.4357681 $ 1.5081110 $ 1.4089776 $ 7,124
Feb 05, 2023 $ 1.4474686 $ 1.5062752 $ 1.4360587 $ 8,605
Feb 04, 2023 $ 1.4591375 $ 1.4722572 $ 1.4304841 $ 7,876
Feb 03, 2023 $ 1.4346318 $ 1.4770924 $ 1.4322498 $ 7,265
Feb 02, 2023 $ 1.4577040 $ 1.5812956 $ 1.4554883 $ 8,261
Feb 01, 2023 $ 1.5547197 $ 1.5785106 $ 1.4482165 $ 8,128
Jan 31, 2023 $ 1.5225798 $ 1.5320950 $ 1.4201663 $ 8,748
Jan 30, 2023 $ 1.4290072 $ 1.4930647 $ 1.4151164 $ 6,754
Jan 29, 2023 $ 1.4798236 $ 1.4910631 $ 1.4303890 $ 7,317
Jan 28, 2023 $ 1.4387758 $ 1.4841977 $ 1.4248381 $ 8,156
Jan 27, 2023 $ 1.4464738 $ 1.5867611 $ 1.4426204 $ 9,782
Jan 26, 2023 $ 1.5695931 $ 1.6413167 $ 1.4192553 $ 19,999
Jan 25, 2023 $ 1.4734466 $ 1.5089355 $ 1.4234166 $ 6,475
Jan 24, 2023 $ 1.4397234 $ 1.4685415 $ 1.4010430 $ 9,532
Jan 23, 2023 $ 1.4314291 $ 1.4985273 $ 1.3847000 $ 11,283
Jan 22, 2023 $ 1.4520361 $ 1.4737702 $ 1.4312871 $ 10,748
Jan 21, 2023 $ 1.4520933 $ 1.5040506 $ 1.4511964 $ 11,704
Jan 20, 2023 $ 1.4916038 $ 1.5094969 $ 1.3809809 $ 10,316
Jan 19, 2023 $ 1.4105079 $ 1.4967364 $ 1.3664554 $ 8,349
Jan 18, 2023 $ 1.4312335 $ 1.4786323 $ 1.3269126 $ 17,944
Jan 17, 2023 $ 1.4709388 $ 1.5801679 $ 1.1278567 $ 56,233
Jan 16, 2023 $ 1.1373058 $ 1.1990091 $ 1.1028494 $ 13,980
Jan 15, 2023 $ 1.1636818 $ 1.3538486 $ 1.1054439 $ 12,476
Jan 14, 2023 $ 1.1208948 $ 1.1591539 $ 1.0772655 $ 14,808
Jan 13, 2023 $ 1.0761675 $ 1.0846180 $ 0.98514249 $ 21,289
Jan 12, 2023 $ 1.0666693 $ 1.0815643 $ 1.0207082 $ 6,830
Jan 11, 2023 $ 1.0278127 $ 1.0361066 $ 1.0140168 $ 4,840
Jan 10, 2023 $ 1.0317686 $ 1.0366824 $ 1.0123434 $ 4,611
Jan 09, 2023 $ 1.0178132 $ 1.0462635 $ 1.0106172 $ 4,648
Jan 08, 2023 $ 1.0210648 $ 1.0369481 $ 1.0101684 $ 4,510
Jan 07, 2023 $ 1.0354708 $ 1.0367498 $ 1.0117316 $ 4,625
Jan 06, 2023 $ 1.0207713 $ 1.0231103 $ 0.97837169 $ 23,413
Jan 05, 2023 $ 0.98881089 $ 1.0102213 $ 0.97164623 $ 4,956
Jan 04, 2023 $ 0.99931180 $ 1.0067582 $ 0.98831260 $ 5,883
Jan 03, 2023 $ 0.99486039 $ 1.0065596 $ 0.98986327 $ 5,087
Jan 02, 2023 $ 0.99967728 $ 1.0041555 $ 0.99266803 $ 21,385
Jan 01, 2023 $ 0.99779733 $ 1.0017456 $ 0.98783834 $ 4,723
Dec 31, 2022 $ 1.0012801 $ 1.0037767 $ 0.99332362 $ 4,442
Dec 30, 2022 $ 0.99570763 $ 1.0083686 $ 0.98642133 $ 6,224
Dec 29, 2022 $ 1.0025912 $ 1.0101182 $ 0.99535064 $ 20,945
Dec 28, 2022 $ 0.99722581 $ 1.0045342 $ 0.99221264 $ 4,520
Dec 27, 2022 $ 0.99653048 $ 1.0108077 $ 0.99070932 $ 4,346
Dec 26, 2022 $ 1.0033687 $ 1.0340253 $ 0.99247913 $ 21,898
Dec 25, 2022 $ 0.99488017 $ 1.0069615 $ 0.98977683 $ 4,391
Dec 24, 2022 $ 1.0014109 $ 1.0106289 $ 0.99107798 $ 21,591
Dec 23, 2022 $ 0.99851090 $ 1.0039320 $ 0.95393552 $ 21,992
Dec 22, 2022 $ 0.95729501 $ 0.98930735 $ 0.94709574 $ 21,137
Dec 21, 2022 $ 0.95727789 $ 0.96742662 $ 0.90695285 $ 26,940
Dec 20, 2022 $ 0.91657709 $ 0.92529180 $ 0.89672453 $ 19,886
Dec 19, 2022 $ 0.90459199 $ 1.0278943 $ 0.83451291 $ 10,334
Dec 18, 2022 $ 1.0233935 $ 1.0300930 $ 0.94331508 $ 19,311
Dec 17, 2022 $ 0.99629056 $ 1.0061735 $ 0.99212034 $ 4,368
Dec 16, 2022 $ 0.99840512 $ 1.0237163 $ 0.97646674 $ 24,183
Dec 15, 2022 $ 0.98367797 $ 1.0668029 $ 0.96424906 $ 17,643
Dec 14, 2022 $ 1.0553370 $ 1.0702371 $ 1.0252036 $ 10,631
Dec 13, 2022 $ 1.0625675 $ 1.0825488 $ 0.98437180 $ 7,321
Dec 11, 2022 $ 1.0442773 $ 1.0981986 $ 1.0373565 $ 4,934
Dec 10, 2022 $ 1.0931977 $ 1.1114390 $ 1.0916120 $ 4,669
Dec 09, 2022 $ 1.1006155 $ 1.1247568 $ 1.0803549 $ 5,003
Dec 08, 2022 $ 1.1040574 $ 1.2458989 $ 1.0908671 $ 9,674
Dec 07, 2022 $ 1.1176784 $ 1.2225337 $ 0.97713583 $ 30,012
Dec 06, 2022 $ 0.99960475 $ 1.1324212 $ 0.98241908 $ 5,119
Dec 05, 2022 $ 1.1297838 $ 1.1320863 $ 0.99937380 $ 7,632
Dec 04, 2022 $ 1.0128240 $ 1.0380276 $ 1.0018132 $ 4,507
Dec 03, 2022 $ 1.0079948 $ 1.0153114 $ 0.97710490 $ 21,814
Dec 02, 2022 $ 0.97841620 $ 0.99411379 $ 0.96880719 $ 21,060
Dec 01, 2022 $ 0.98978433 $ 1.0151870 $ 0.97965999 $ 21,375
Nov 30, 2022 $ 0.99774856 $ 1.0354464 $ 0.96987221 $ 6,016
Nov 29, 2022 $ 1.0223362 $ 1.0401146 $ 1.0082557 $ 5,080
Nov 28, 2022 $ 1.0205818 $ 1.0558453 $ 1.0115943 $ 4,680
Nov 27, 2022 $ 1.0477175 $ 1.0958596 $ 1.0372906 $ 5,719
Nov 26, 2022 $ 1.0438327 $ 1.0590835 $ 1.0383266 $ 4,685
Nov 25, 2022 $ 1.0486298 $ 1.0592943 $ 1.0364172 $ 4,529
Nov 24, 2022 $ 1.0451359 $ 1.1739005 $ 0.95694619 $ 26,349
Nov 23, 2022 $ 0.96598705 $ 0.97531225 $ 0.94136567 $ 13,645
Nov 22, 2022 $ 0.95001688 $ 1.0191961 $ 0.77311629 $ 20,783
Nov 21, 2022 $ 1.0074018 $ 1.0745380 $ 0.99683507 $ 8,383
Nov 20, 2022 $ 1.0281532 $ 1.0348167 $ 0.99654856 $ 5,502
Nov 19, 2022 $ 1.0133154 $ 1.0259343 $ 1.0089359 $ 4,545
Nov 18, 2022 $ 1.0218681 $ 1.0437362 $ 1.0108625 $ 4,838
Nov 17, 2022 $ 1.0164740 $ 1.0263064 $ 1.0020453 $ 4,879
Nov 16, 2022 $ 1.0145286 $ 1.0454554 $ 1.0018687 $ 7,624
Nov 15, 2022 $ 1.0262729 $ 1.0353245 $ 0.99484196 $ 5,108
Nov 14, 2022 $ 1.0097922 $ 1.0305236 $ 0.98706244 $ 27,161
Nov 13, 2022 $ 1.0025954 $ 1.0071946 $ 0.98709704 $ 22,812
Nov 12, 2022 $ 0.98883074 $ 1.0024358 $ 0.98636482 $ 21,583
Nov 11, 2022 $ 0.99750440 $ 1.0076939 $ 0.94025330 $ 28,439
Nov 10, 2022 $ 0.96054886 $ 0.98913948 $ 0.88857978 $ 23,601
Nov 09, 2022 $ 0.89490194 $ 1.0753744 $ 0.88598101 $ 7,790
Nov 08, 2022 $ 1.0720777 $ 1.1680629 $ 1.0300768 $ 7,458
Nov 07, 2022 $ 1.1174300 $ 1.1738500 $ 1.1141989 $ 5,725
Nov 06, 2022 $ 1.1655222 $ 1.1906184 $ 1.1651498 $ 5,117
Nov 05, 2022 $ 1.1883196 $ 1.1911257 $ 1.1379233 $ 5,635
Nov 04, 2022 $ 1.1439830 $ 1.1490134 $ 1.1131789 $ 5,427
Nov 03, 2022 $ 1.1194001 $ 1.1311004 $ 1.1121090 $ 5,739
Nov 02, 2022 $ 1.1142791 $ 1.1366435 $ 1.1090478 $ 5,390
Nov 01, 2022 $ 1.1247048 $ 1.1296482 $ 1.1095279 $ 5,757
Oct 31, 2022 $ 1.1272001 $ 1.1317736 $ 1.1029324 $ 6,839
Oct 30, 2022 $ 1.1140982 $ 1.1308541 $ 1.1095591 $ 5,370
Oct 29, 2022 $ 1.1173755 $ 1.1352130 $ 1.1107038 $ 5,653
Oct 28, 2022 $ 1.1136682 $ 1.1224090 $ 1.0863254 $ 5,537
Oct 27, 2022 $ 1.0959246 $ 1.1241126 $ 1.0830923 $ 13,739
Oct 26, 2022 $ 1.1177313 $ 1.1298842 $ 1.0763132 $ 8,094
Oct 25, 2022 $ 1.0948898 $ 1.1025670 $ 1.0308365 $ 7,208
Oct 24, 2022 $ 1.0412313 $ 1.0529866 $ 1.0321847 $ 4,523
Oct 23, 2022 $ 1.0501918 $ 1.0526721 $ 1.0250316 $ 3,124
Oct 22, 2022 $ 1.0305940 $ 1.0398108 $ 1.0036744 $ 31
Oct 21, 2022 $ 1.0360880 $ 1.0417319 $ 0.98934949 $ 62
Oct 20, 2022 $ 0.99296638 $ 1.0334931 $ 0.98995493 $ 103
Oct 19, 2022 $ 0.99622327 $ 1.0875702 $ 0.99257669 $ 75
Oct 18, 2022 $ 1.0226769 $ 1.1037611 $ 1.0102406 $ 91
Oct 17, 2022 $ 1.0869305 $ 1.0927233 $ 1.0031602 $ 2,650
Oct 16, 2022 $ 1.0592895 $ 1.0659341 $ 0.99448228 $ 2,840
Oct 15, 2022 $ 1.0363891 $ 1.0463103 $ 1.0135254 $ 2,582
Oct 14, 2022 $ 1.0336001 $ 1.0893400 $ 1.0329171 $ 2,419
Oct 13, 2022 $ 1.0798418 $ 1.1025684 $ 0.96753554 $ 3,119
Oct 12, 2022 $ 1.0961227 $ 1.1324446 $ 0.94923797 $ 20,118
Oct 11, 2022 $ 1.0315172 $ 1.0384770 $ 0.96591100 $ 18,405
Oct 10, 2022 $ 0.99801719 $ 1.0746281 $ 0.98557237 $ 14,332
Oct 09, 2022 $ 1.0522561 $ 1.0897912 $ 0.99115789 $ 2,489
Oct 08, 2022 $ 1.0804642 $ 1.0991320 $ 1.0057155 $ 2,382
Oct 07, 2022 $ 1.0974619 $ 1.1155490 $ 0.98113051 $ 4,486
Oct 06, 2022 $ 1.1118536 $ 1.1337906 $ 1.0001692 $ 3,282
Oct 05, 2022 $ 1.0992328 $ 1.1083936 $ 1.0024557 $ 4,814
Oct 04, 2022 $ 1.0234162 $ 1.0945663 $ 1.0066236 $ 113
Oct 03, 2022 $ 1.0098325 $ 1.0185362 $ 0.99005647 $ 92
Oct 02, 2022 $ 0.99674720 $ 1.0019343 $ 0.98259360 $ 33
Oct 01, 2022 $ 0.99910803 $ 1.0693252 $ 0.96416863 $ 19
Sep 30, 2022 $ 0.97633196 $ 1.0969229 $ 0.96286694 $ 1,559
Sep 29, 2022 $ 0.98336016 $ 1.0598204 $ 0.10411090 $ 468
Sep 28, 2022 $ 1.0482644 $ 1.0893451 $ 1.0115569 $ 285
Sep 27, 2022 $ 1.0394942 $ 1.0527478 $ 0.94694678 $ 363
Sep 26, 2022 $ 0.99148915 $ 1.0065390 $ 0.94639724 $ 535
Sep 25, 2022 $ 1.0000199 $ 1.0826187 $ 0.98925234 $ 22
Sep 24, 2022 $ 1.0736848 $ 1.0820906 $ 0.99343676 $ 544
Sep 23, 2022 $ 1.0231918 $ 1.0429486 $ 0.96232017 $ 127
Sep 22, 2022 $ 1.0103015 $ 1.0480921 $ 0.96563131 $ 47
Sep 21, 2022 $ 1.0085257 $ 1.0386960 $ 0.98065968 $ 104
Sep 20, 2022 $ 1.0022784 $ 1.0655934 $ 0.95568030 $ 52
Sep 19, 2022 $ 1.0538353 $ 1.0683235 $ 0.96627966 $ 74
Sep 18, 2022 $ 1.0057485 $ 1.0462622 $ 0.99901079 $ 70
Sep 17, 2022 $ 1.0429113 $ 1.0678898 $ 1.0331031 $ 34
Sep 16, 2022 $ 1.0601703 $ 1.0681991 $ 1.0385640 $ 49
Sep 15, 2022 $ 1.0579445 $ 1.0743308 $ 1.0414659 $ 17
Sep 14, 2022 $ 1.0550632 $ 1.0900140 $ 1.0139355 $ 787
Sep 13, 2022 $ 1.0780850 $ 1.1619861 $ 1.0439780 $ 320
Sep 12, 2022 $ 1.0922654 $ 1.1665390 $ 1.0738467 $ 190
Sep 11, 2022 $ 1.0865761 $ 1.0926450 $ 1.0684077 $ 4
Sep 10, 2022 $ 1.0779453 $ 1.1527656 $ 1.0711365 $ 496
Sep 09, 2022 $ 1.1289426 $ 1.1344176 $ 1.0117494 $ 4,411
Sep 08, 2022 $ 1.0133193 $ 1.0381394 $ 0.95575070 $ 1,076
Sep 07, 2022 $ 0.97067531 $ 1.0241276 $ 0.94622802 $ 170
Sep 06, 2022 $ 0.96437832 $ 1.0421002 $ 0.94516689 $ 19,615
Sep 05, 2022 $ 0.95642203 $ 1.0205020 $ 0.92695188 $ 156
Sep 04, 2022 $ 1.0131019 $ 1.0189150 $ 0.78528422 $ 39
Sep 03, 2022 $ 0.93409883 $ 1.0152549 $ 0.92476794 $ 6
Sep 02, 2022 $ 0.92754100 $ 1.0326523 $ 0.92638533 $ 43
Sep 01, 2022 $ 1.0229405 $ 1.0278842 $ 0.91944544 $ 273
Aug 31, 2022 $ 0.92752775 $ 1.0415297 $ 0.91981448 $ 124
Aug 30, 2022 $ 1.0287511 $ 1.0401935 $ 0.93475392 $ 42
Aug 28, 2022 $ 0.93754279 $ 1.0404606 $ 0.92898524 $ 100
Aug 27, 2022 $ 0.93745919 $ 1.0807432 $ 0.92369562 $ 280
Aug 26, 2022 $ 1.0500920 $ 1.0703203 $ 0.92360604 $ 129
Aug 25, 2022 $ 0.99654671 $ 1.0556018 $ 0.99461858 $ 209
Aug 24, 2022 $ 1.0423198 $ 1.0490959 $ 0.98312338 $ 174
Aug 23, 2022 $ 1.0001108 $ 1.0437499 $ 0.97511745 $ 325
Aug 22, 2022 $ 0.99207151 $ 1.0527954 $ 0.97263348 $ 95
Aug 21, 2022 $ 1.0433447 $ 1.0500194 $ 0.94219696 $ 1
Aug 20, 2022 $ 0.98160823 $ 1.0693997 $ 0.94986368 $ 262
Aug 19, 2022 $ 0.96582243 $ 1.0956455 $ 0.96400342 $ 33
Aug 18, 2022 $ 1.0921909 $ 1.1152547 $ 0.96462246 $ 2,707
Aug 17, 2022 $ 0.97090008 $ 1.0482862 $ 0.96618211 $ 645
Aug 16, 2022 $ 1.0356414 $ 1.0931954 $ 0.98820599 $ 1,346
Aug 15, 2022 $ 1.0885045 $ 1.1130341 $ 1.0290002 $ 357
Aug 14, 2022 $ 1.0387601 $ 1.1003926 $ 1.0312928 $ 604
Aug 13, 2022 $ 1.0732795 $ 1.0843601 $ 1.0152390 $ 205
Aug 12, 2022 $ 1.0198501 $ 1.1033045 $ 0.99188311 $ 1,667
Aug 11, 2022 $ 1.0955590 $ 1.1035015 $ 0.98958095 $ 2,436
Aug 10, 2022 $ 1.0019303 $ 1.0378972 $ 0.96844428 $ 1,233
Aug 09, 2022 $ 1.0033927 $ 1.0646015 $ 0.99229839 $ 458
Aug 07, 2022 $ 1.1006132 $ 1.1062442 $ 1.0406897 $ 3,456
Aug 05, 2022 $ 1.0917939 $ 1.1844000 $ 1.0672628 $ 8,247
Aug 04, 2022 $ 1.1380463 $ 1.2217598 $ 1.1274391 $ 98
Aug 03, 2022 $ 1.1319858 $ 1.2975676 $ 1.1304059 $ 570
Aug 02, 2022 $ 1.2810089 $ 1.3164628 $ 1.1737043 $ 89
Aug 01, 2022 $ 1.2100155 $ 1.3154392 $ 1.1775484 $ 60
Jul 31, 2022 $ 1.1914953 $ 1.3208379 $ 1.1066438 $ 72
Jul 30, 2022 $ 1.1114312 $ 1.3219263 $ 1.1061448 $ 672
Jul 29, 2022 $ 1.1389960 $ 1.3226765 $ 1.1321966 $ 314
Jul 28, 2022 $ 1.3087904 $ 1.3286659 $ 1.0977683 $ 1,107
Jul 27, 2022 $ 1.3011956 $ 1.3015903 $ 1.0913617 $ 627
Jul 25, 2022 $ 1.1747442 $ 1.2921845 $ 1.0951742 $ 904
Jul 24, 2022 $ 1.1722192 $ 1.2899979 $ 1.1497960 $ 18
Jul 23, 2022 $ 1.2774027 $ 1.2882693 $ 1.1402944 $ 88
Jul 22, 2022 $ 1.2210709 $ 1.2848707 $ 1.1320565 $ 96
Jul 21, 2022 $ 1.1604293 $ 1.2942083 $ 1.1294990 $ 649
Jun 17, 2022 $ 1.3104086 $ 1.3232335 $ 1.1089779 $ 139
Jun 16, 2022 $ 1.1398631 $ 1.3387908 $ 1.1174000 $ 181
Jun 15, 2022 $ 1.2730384 $ 1.3429898 $ 1.1474279 $ 252
Jun 13, 2022 $ 1.2097622 $ 1.2448927 $ 1.1559656 $ 440
Jun 12, 2022 $ 1.2448927 $ 1.2772467 $ 1.2215846 $ 0
Jun 11, 2022 $ 1.2668719 $ 1.4248030 $ 1.2336068 $ 995
Jun 10, 2022 $ 1.3302620 $ 1.4729782 $ 1.3098885 $ 201
Jun 09, 2022 $ 1.3595970 $ 1.4391041 $ 1.3138419 $ 226
Jun 08, 2022 $ 1.3993875 $ 1.4863114 $ 1.3017538 $ 181
Jun 07, 2022 $ 1.4227539 $ 1.4524921 $ 1.2853433 $ 20
Jun 06, 2022 $ 1.3104559 $ 1.4410771 $ 1.2928412 $ 441
Jun 05, 2022 $ 1.3337333 $ 1.3563471 $ 1.2674170 $ 101
Jun 04, 2022 $ 1.3550612 $ 1.3566660 $ 1.2520432 $ 27
Jun 03, 2022 $ 1.2538905 $ 1.3820665 $ 1.2167920 $ 810
Jun 02, 2022 $ 1.3444959 $ 1.3605634 $ 1.0761944 $ 445
Jun 01, 2022 $ 1.1251255 $ 1.4312869 $ 1.1202520 $ 131
May 31, 2022 $ 1.4125893 $ 1.4346779 $ 1.3198532 $ 344
May 30, 2022 $ 1.4224328 $ 1.4342411 $ 0.84140396 $ 304
May 29, 2022 $ 0.84479885 $ 1.3902157 $ 0.82706712 $ 57
May 28, 2022 $ 1.3778164 $ 1.3875501 $ 1.2512391 $ 49
May 22, 2022 $ 1.3678306 $ 1.3888913 $ 1.3153852 $ 6,468
May 21, 2022 $ 1.3240707 $ 1.3343948 $ 1.2177307 $ 5,519
May 20, 2022 $ 1.2177307 $ 1.3195384 $ 1.0290335 $ 14,348
May 19, 2022 $ 1.2963894 $ 1.5017923 $ 1.1076071 $ 26,838
May 17, 2022 $ 2.1075842 $ 2.1439682 $ 1.9691970 $ 4,691
May 16, 2022 $ 2.0861042 $ 2.0966052 $ 1.8786092 $ 5,031
May 15, 2022 $ 1.9255188 $ 2.0393354 $ 1.8396982 $ 330
May 14, 2022 $ 1.8815310 $ 2.0602673 $ 1.8357008 $ 84
May 13, 2022 $ 1.9885203 $ 2.0428093 $ 1.4406663 $ 2,041
May 12, 2022 $ 1.4574009 $ 2.0457082 $ 1.4559727 $ 846
May 11, 2022 $ 1.9213708 $ 2.0850010 $ 1.6944736 $ 3,667
May 10, 2022 $ 1.8936628 $ 2.0264097 $ 1.7743725 $ 405
May 09, 2022 $ 1.8247767 $ 2.0033043 $ 1.7742611 $ 1,775
May 08, 2022 $ 1.9176691 $ 2.0341885 $ 1.8807998 $ 51
May 07, 2022 $ 1.9469678 $ 2.0264394 $ 1.9032468 $ 359
May 06, 2022 $ 1.9123651 $ 2.0580788 $ 1.8811369 $ 403
May 05, 2022 $ 2.0119937 $ 2.0932303 $ 1.8768785 $ 197
May 03, 2022 $ 1.9935685 $ 2.0891314 $ 1.9935685 $ 2,738
May 02, 2022 $ 2.0884605 $ 2.0941070 $ 2.0360316 $ 3,080
May 01, 2022 $ 2.0636138 $ 2.1681018 $ 1.8471161 $ 5,666
Apr 30, 2022 $ 2.0296459 $ 2.1709868 $ 2.0059232 $ 3,137
Apr 29, 2022 $ 2.0540068 $ 2.1538728 $ 1.9790666 $ 5,188
Apr 28, 2022 $ 2.1226590 $ 2.1804840 $ 2.0996515 $ 4,026
Apr 27, 2022 $ 2.1134957 $ 2.1384545 $ 2.0773612 $ 6,467
Apr 26, 2022 $ 2.0913232 $ 2.2460375 $ 2.0686411 $ 6,487
Apr 24, 2022 $ 2.1547561 $ 2.4495451 $ 1.9938197 $ 18,332
Apr 23, 2022 $ 2.1137163 $ 2.6452283 $ 1.9343541 $ 65,205
Apr 21, 2022 $ 2.7595338 $ 2.8150837 $ 2.6975860 $ 38,065
Apr 20, 2022 $ 2.6991723 $ 2.7425026 $ 2.5911274 $ 40,821
Apr 19, 2022 $ 2.6871655 $ 2.7072054 $ 2.5993805 $ 6,189
Apr 18, 2022 $ 2.6596915 $ 2.6700521 $ 2.5647562 $ 12,720
Apr 17, 2022 $ 2.5202731 $ 2.5782015 $ 2.5069521 $ 4,985
Apr 16, 2022 $ 2.5461082 $ 2.5641746 $ 2.5214314 $ 3,896
Apr 10, 2022 $ 2.5192454 $ 2.5972994 $ 2.4827117 $ 3,485
Apr 09, 2022 $ 2.5900758 $ 2.5961975 $ 2.2274105 $ 3,675
Apr 08, 2022 $ 2.5160617 $ 2.5763293 $ 2.5083293 $ 3,935
Apr 07, 2022 $ 2.5390707 $ 2.5960264 $ 2.5208727 $ 4,884
Apr 06, 2022 $ 2.5907704 $ 2.5982641 $ 2.4623528 $ 5,934
Apr 05, 2022 $ 2.4868762 $ 2.4952154 $ 2.4632282 $ 14,473
Apr 04, 2022 $ 2.4697752 $ 2.4897055 $ 2.4268641 $ 6,182
Apr 03, 2022 $ 2.4882152 $ 2.5187868 $ 2.4653074 $ 5,537
Apr 02, 2022 $ 2.4797785 $ 2.5484727 $ 2.4582755 $ 5,386
Apr 01, 2022 $ 2.5251203 $ 2.5694187 $ 2.4619575 $ 10,270
Mar 31, 2022 $ 2.4857659 $ 2.5009492 $ 2.4202162 $ 14,784
Mar 30, 2022 $ 2.4231593 $ 2.4557008 $ 2.4026106 $ 16,689
Mar 29, 2022 $ 2.4375006 $ 2.4686789 $ 2.4079036 $ 8,458
Mar 28, 2022 $ 2.4579803 $ 2.5066389 $ 2.3821718 $ 11,178
Mar 27, 2022 $ 2.4908991 $ 2.5113191 $ 2.4444194 $ 15,873
Mar 26, 2022 $ 2.4660507 $ 2.4741097 $ 2.4282125 $ 7,830
Mar 25, 2022 $ 2.4395827 $ 2.4896875 $ 2.4250451 $ 8,136
Mar 24, 2022 $ 2.4366895 $ 2.4728823 $ 2.3758841 $ 11,021
Mar 23, 2022 $ 2.3746777 $ 2.4012583 $ 2.2878597 $ 5,227
Mar 22, 2022 $ 2.3803386 $ 2.3878692 $ 2.2684063 $ 9,427
Mar 21, 2022 $ 2.2820091 $ 2.3079261 $ 2.0815403 $ 5,538
Mar 20, 2022 $ 2.2899092 $ 2.3385393 $ 2.2772852 $ 11,249
Mar 19, 2022 $ 2.3353510 $ 2.3431846 $ 2.3017331 $ 6,765
Mar 18, 2022 $ 2.3153021 $ 2.3299075 $ 2.2290242 $ 8,621
Mar 17, 2022 $ 2.2771476 $ 2.2933776 $ 2.2394704 $ 9,694
Mar 16, 2022 $ 2.2833736 $ 2.3113784 $ 2.1806743 $ 8,856
Mar 15, 2022 $ 2.1976971 $ 2.2165000 $ 2.1401762 $ 7,301
Mar 14, 2022 $ 2.1946456 $ 2.2080765 $ 2.1409344 $ 11,725
Mar 13, 2022 $ 2.1584665 $ 2.1860474 $ 2.1337467 $ 6,533
Mar 12, 2022 $ 2.1620240 $ 2.1879736 $ 2.1580281 $ 6,140
Mar 11, 2022 $ 2.1645728 $ 2.2666864 $ 2.1541913 $ 12,434
Mar 10, 2022 $ 2.2637965 $ 2.3439471 $ 2.1693056 $ 9,769
Mar 09, 2022 $ 2.3394542 $ 2.3620534 $ 2.1476450 $ 33,572
Mar 08, 2022 $ 2.1506399 $ 2.1610641 $ 2.0923367 $ 21,649
Mar 07, 2022 $ 2.1371379 $ 2.2014726 $ 2.1253119 $ 24,301
Mar 06, 2022 $ 2.1703075 $ 2.2265385 $ 2.1596830 $ 11,913
Mar 05, 2022 $ 2.2091857 $ 2.2475284 $ 2.1721137 $ 10,528
Mar 04, 2022 $ 2.1966145 $ 2.2915721 $ 2.1909391 $ 10,292
Mar 03, 2022 $ 2.2708260 $ 2.2814569 $ 2.2051681 $ 7,011
Mar 02, 2022 $ 2.2372638 $ 2.2944806 $ 2.1957897 $ 11,610
Mar 01, 2022 $ 2.2796219 $ 2.2845012 $ 2.1565768 $ 13,706
Feb 28, 2022 $ 2.2274243 $ 2.2817538 $ 2.1355339 $ 6,068
Feb 27, 2022 $ 2.1445329 $ 2.1918672 $ 2.1382351 $ 21,918
Feb 26, 2022 $ 2.1694789 $ 2.1910398 $ 2.1370573 $ 5,764
Feb 25, 2022 $ 2.1655252 $ 2.1895354 $ 2.1256538 $ 7,841
Feb 24, 2022 $ 2.1508770 $ 2.2406835 $ 2.1217315 $ 27,149
Feb 23, 2022 $ 2.1949380 $ 2.2606401 $ 2.1066706 $ 21,129
Feb 21, 2022 $ 2.1591981 $ 2.1915577 $ 2.1025632 $ 14,056
Feb 20, 2022 $ 2.1482282 $ 2.1695242 $ 1.6724541 $ 4,708
Feb 19, 2022 $ 1.8422172 $ 2.1516572 $ 1.6665237 $ 9,093
Feb 18, 2022 $ 2.1452307 $ 2.1640227 $ 2.0645063 $ 12,303
Feb 17, 2022 $ 2.0942948 $ 2.1966954 $ 2.0419012 $ 17,075
Feb 16, 2022 $ 2.1528859 $ 2.1575976 $ 2.1214986 $ 8,031
Feb 15, 2022 $ 2.1577770 $ 2.1571200 $ 2.0426320 $ 8,179
Feb 14, 2022 $ 1.9942687 $ 2.0021217 $ 1.9530843 $ 6,542
Feb 13, 2022 $ 1.9783433 $ 2.0093131 $ 1.9699928 $ 13,866
Feb 12, 2022 $ 1.9968323 $ 2.0187289 $ 1.9337227 $ 22,478
Feb 11, 2022 $ 1.9376569 $ 1.9869647 $ 1.8938388 $ 16,958
Feb 10, 2022 $ 1.9213560 $ 2.0127834 $ 1.9173520 $ 20,063
Feb 09, 2022 $ 1.9970376 $ 2.0439262 $ 1.8906552 $ 20,861
Feb 08, 2022 $ 1.9188518 $ 1.9625761 $ 1.8550301 $ 24,844
Feb 07, 2022 $ 1.9012142 $ 1.9291522 $ 1.8225830 $ 11,385
Feb 06, 2022 $ 1.8420192 $ 1.9707246 $ 1.7516805 $ 13,188
Feb 05, 2022 $ 1.7534952 $ 1.7645194 $ 1.6959680 $ 8,204
Feb 04, 2022 $ 1.7380982 $ 1.7430205 $ 1.6213332 $ 7,379
Feb 03, 2022 $ 1.7009674 $ 1.7229238 $ 1.6233185 $ 8,020
Feb 02, 2022 $ 1.7105588 $ 1.9415745 $ 1.6216649 $ 19,216
Feb 01, 2022 $ 1.6592387 $ 1.7339106 $ 1.5723899 $ 50,665
Jan 31, 2022 $ 1.5901118 $ 1.6695878 $ 1.4868739 $ 14,539
Jan 30, 2022 $ 1.6376444 $ 1.7203143 $ 1.5422350 $ 9,877
Jan 29, 2022 $ 1.5682601 $ 1.6490853 $ 1.5292471 $ 19,004
Jan 28, 2022 $ 1.6046761 $ 1.7184189 $ 1.5937948 $ 10,925
Jan 27, 2022 $ 1.7177160 $ 1.7796718 $ 1.3770396 $ 16,263
Jan 26, 2022 $ 1.4264722 $ 1.5638417 $ 1.3793356 $ 14,831
Jan 25, 2022 $ 1.5286626 $ 1.9451261 $ 1.4814681 $ 43,382
Jan 24, 2022 $ 1.5273369 $ 1.5832506 $ 1.3652447 $ 11,881
Jan 23, 2022 $ 1.4901014 $ 1.5208983 $ 1.4125192 $ 19,205
Jan 22, 2022 $ 1.4819310 $ 1.6390571 $ 1.3342031 $ 33,291
Jan 21, 2022 $ 1.6276283 $ 1.7467710 $ 1.5698411 $ 32,973
Jan 20, 2022 $ 1.6143520 $ 1.6650679 $ 1.5848398 $ 4,777
Jan 19, 2022 $ 1.5867151 $ 1.8721305 $ 1.5851871 $ 26,566
Jan 18, 2022 $ 1.7166354 $ 1.7349965 $ 1.6217460 $ 12,226
Jan 17, 2022 $ 1.7265845 $ 1.8430877 $ 1.5941008 $ 39,632
Jan 16, 2022 $ 1.6296990 $ 1.6335951 $ 1.5110488 $ 12,735
Jan 15, 2022 $ 1.5294313 $ 1.5566099 $ 1.4854621 $ 13,981
Jan 14, 2022 $ 1.4941463 $ 1.6179043 $ 1.4668117 $ 14,414
Jan 13, 2022 $ 1.6118732 $ 1.9759655 $ 1.4611361 $ 53,905
Jan 12, 2022 $ 1.6806893 $ 1.9280122 $ 1.3253971 $ 51,677
Jan 11, 2022 $ 1.3674784 $ 1.3705913 $ 1.2981457 $ 9,172
Jan 10, 2022 $ 1.3077242 $ 1.3295637 $ 1.2711473 $ 14,613
Jan 09, 2022 $ 1.2887660 $ 1.3191884 $ 1.2760742 $ 6,595
Jan 08, 2022 $ 1.2894561 $ 1.3604399 $ 1.2702343 $ 9,199
Jan 07, 2022 $ 1.2965179 $ 1.3575720 $ 1.2708117 $ 11,575
Jan 06, 2022 $ 1.3438988 $ 1.4711672 $ 1.2627218 $ 23,153
Jan 05, 2022 $ 1.3473477 $ 1.3702990 $ 1.3273244 $ 12,205
Jan 04, 2022 $ 1.3434511 $ 1.3646598 $ 1.3303848 $ 14,215
Jan 03, 2022 $ 1.3561165 $ 1.3715466 $ 1.3363567 $ 6,768
Jan 02, 2022 $ 1.3507803 $ 1.3701139 $ 1.3348302 $ 6,800
Jan 01, 2022 $ 1.3539444 $ 1.3834251 $ 1.3367147 $ 9,044
Dec 31, 2021 $ 1.3758268 $ 1.4142496 $ 1.2341654 $ 33,515
Dec 30, 2021 $ 1.4087252 $ 1.4169524 $ 1.3456791 $ 11,665
Dec 29, 2021 $ 1.3893782 $ 1.5217561 $ 1.3569825 $ 10,989
Dec 28, 2021 $ 1.5066930 $ 1.5631529 $ 1.5046953 $ 8,747
Dec 27, 2021 $ 1.5347455 $ 1.6420193 $ 1.5041867 $ 14,805
Dec 26, 2021 $ 1.5117460 $ 1.5546547 $ 1.5080105 $ 7,647
Dec 25, 2021 $ 1.5347364 $ 1.6024802 $ 1.5140205 $ 8,644
Dec 24, 2021 $ 1.5745643 $ 1.6468814 $ 1.5578811 $ 15,393
Dec 23, 2021 $ 1.6094150 $ 1.7722850 $ 1.4724087 $ 20,619
Dec 22, 2021 $ 1.7360844 $ 1.8969466 $ 1.5264724 $ 14,164
Dec 21, 2021 $ 1.7588880 $ 2.1845617 $ 1.4265211 $ 49,049
Dec 20, 2021 $ 1.5185123 $ 1.5588883 $ 1.4844756 $ 13,249
Dec 19, 2021 $ 1.5490758 $ 1.5742097 $ 1.4609434 $ 10,584
Dec 18, 2021 $ 1.4645584 $ 1.4781629 $ 1.4159199 $ 8,046
Dec 17, 2021 $ 1.4347477 $ 1.5316116 $ 1.3674002 $ 17,811
Dec 16, 2021 $ 1.5203613 $ 1.5786841 $ 1.5165847 $ 7,610
Dec 15, 2021 $ 1.5571018 $ 1.5844433 $ 1.5065663 $ 8,832
Dec 14, 2021 $ 1.5434265 $ 1.8898390 $ 1.5103602 $ 15,901
Dec 13, 2021 $ 1.5488689 $ 1.6272423 $ 1.5063984 $ 8,766
Dec 12, 2021 $ 1.6027129 $ 1.6672635 $ 1.5257603 $ 10,075
Dec 11, 2021 $ 1.5514098 $ 1.5646144 $ 1.5121522 $ 7,333
Dec 10, 2021 $ 1.5192154 $ 1.5815220 $ 1.4986785 $ 9,328
Dec 09, 2021 $ 1.5013836 $ 1.5955234 $ 1.4987275 $ 8,584
Dec 08, 2021 $ 1.5584753 $ 1.5794620 $ 1.5202165 $ 7,437
Dec 07, 2021 $ 1.5758266 $ 1.6008358 $ 1.4480731 $ 15,574
Dec 06, 2021 $ 1.4507931 $ 1.5223385 $ 1.3471437 $ 11,988
Dec 05, 2021 $ 1.5130495 $ 1.6193447 $ 1.5022839 $ 14,097
Dec 04, 2021 $ 1.5872010 $ 1.6925348 $ 1.3600122 $ 22,668
Dec 03, 2021 $ 1.6872254 $ 1.8158199 $ 1.6392672 $ 13,118
Dec 01, 2021 $ 1.8272614 $ 1.9556740 $ 1.8217733 $ 26,937
Nov 30, 2021 $ 1.8723950 $ 1.9745492 $ 1.8603275 $ 12,820
Nov 29, 2021 $ 1.9680515 $ 1.9805189 $ 1.9201743 $ 9,371
Nov 28, 2021 $ 1.9590277 $ 2.0145523 $ 1.8758727 $ 13,147
Nov 27, 2021 $ 1.8888289 $ 1.9752448 $ 1.8788225 $ 14,345
Nov 26, 2021 $ 1.8947800 $ 2.0348694 $ 1.8673474 $ 16,038
Nov 25, 2021 $ 1.9188561 $ 1.9508343 $ 1.8892962 $ 11,941
Nov 24, 2021 $ 1.9162579 $ 1.9532286 $ 1.8850938 $ 10,056
Nov 23, 2021 $ 1.9447490 $ 1.9656014 $ 1.8972841 $ 10,387
Nov 22, 2021 $ 1.9116013 $ 1.9578018 $ 1.8895559 $ 9,989
Nov 21, 2021 $ 1.9463435 $ 2.0827786 $ 1.9415259 $ 7,258
Nov 20, 2021 $ 2.0023910 $ 2.0143330 $ 1.9400205 $ 10,419
Nov 19, 2021 $ 1.9436012 $ 2.0010899 $ 1.8732991 $ 11,380
Nov 18, 2021 $ 1.9870117 $ 2.1073033 $ 1.9714243 $ 13,658
Nov 17, 2021 $ 1.9989394 $ 2.0176665 $ 1.9416494 $ 8,171
Nov 16, 2021 $ 1.9670565 $ 2.0743549 $ 1.9144541 $ 19,734
Nov 15, 2021 $ 2.0716674 $ 2.1301138 $ 2.0172330 $ 7,374
Nov 14, 2021 $ 2.1146235 $ 2.1157598 $ 2.0480144 $ 5,944
Nov 13, 2021 $ 2.0711987 $ 2.0947645 $ 2.0320662 $ 7,260
Nov 12, 2021 $ 2.0787601 $ 2.1414810 $ 2.0307204 $ 8,324
Nov 11, 2021 $ 2.1111648 $ 2.1565622 $ 2.0490384 $ 7,778
Nov 10, 2021 $ 2.0706841 $ 2.2218465 $ 2.0426705 $ 15,296
Nov 09, 2021 $ 2.1928239 $ 2.7319522 $ 1.9997466 $ 33,619
Nov 08, 2021 $ 2.2080975 $ 2.5296938 $ 2.0628138 $ 51,982
Nov 07, 2021 $ 2.0837205 $ 2.0849908 $ 1.9955447 $ 15,893
Nov 06, 2021 $ 2.0213795 $ 2.0219456 $ 1.8878826 $ 13,484
Nov 05, 2021 $ 1.9262078 $ 1.9578876 $ 1.8368040 $ 23,066
Nov 04, 2021 $ 1.9367589 $ 2.2765232 $ 1.8131021 $ 48,832
Nov 03, 2021 $ 1.8552064 $ 1.8720914 $ 1.7763158 $ 13,723
Nov 02, 2021 $ 1.8145029 $ 1.8328490 $ 1.7308224 $ 28,057
Nov 01, 2021 $ 1.7679163 $ 2.1801700 $ 1.7568940 $ 40,522
Oct 31, 2021 $ 1.8600508 $ 1.8661265 $ 1.6691117 $ 10,747
Oct 30, 2021 $ 1.7229993 $ 1.8892090 $ 1.7112529 $ 20,049
Oct 29, 2021 $ 1.8064397 $ 1.8456959 $ 1.7613178 $ 15,916
Oct 27, 2021 $ 1.7797554 $ 2.0185737 $ 1.6984837 $ 28,986
Oct 26, 2021 $ 2.0142158 $ 2.1713408 $ 1.8901977 $ 54,474
Oct 24, 2021 $ 2.1276768 $ 2.9912088 $ 1.6039731 $ 286,048
Oct 23, 2021 $ 2.8742332 $ 2.8744157 $ 1.6389842 $ 88,033
Oct 22, 2021 $ 1.6638828 $ 1.7335781 $ 1.6345218 $ 12,554
Oct 20, 2021 $ 1.7030267 $ 1.9415849 $ 1.5519708 $ 61,383
Oct 19, 2021 $ 1.6135437 $ 1.6481467 $ 1.4585647 $ 17,843
Oct 18, 2021 $ 1.5562090 $ 1.5677100 $ 1.4660880 $ 20,705
Oct 17, 2021 $ 1.5342454 $ 1.5490638 $ 1.4960719 $ 11,191
Oct 16, 2021 $ 1.5238494 $ 1.5275637 $ 1.4338119 $ 13,027
Oct 15, 2021 $ 1.4436712 $ 1.5074029 $ 1.4086660 $ 21,122
Oct 14, 2021 $ 1.5036838 $ 1.5969163 $ 1.4485031 $ 32,349
Oct 13, 2021 $ 1.5778176 $ 1.5926277 $ 1.4638886 $ 13,612
Oct 12, 2021 $ 1.5006450 $ 1.5644925 $ 1.4419874 $ 18,512
Oct 11, 2021 $ 1.5538713 $ 1.6335107 $ 1.3440350 $ 27,909
Oct 10, 2021 $ 1.5313768 $ 1.6451952 $ 1.4438864 $ 20,817
Oct 09, 2021 $ 1.4483311 $ 1.5770238 $ 1.3330035 $ 43,924
Oct 08, 2021 $ 1.5240605 $ 1.7041509 $ 1.3994667 $ 33,490
Oct 07, 2021 $ 1.6123466 $ 1.6762525 $ 1.5786704 $ 13,909
Oct 06, 2021 $ 1.6632274 $ 1.8074820 $ 1.6403015 $ 17,302
Oct 05, 2021 $ 1.6998130 $ 2.2207553 $ 1.5895036 $ 64,342
Oct 04, 2021 $ 2.2201656 $ 2.2201656 $ 1.6169197 $ 98,127
Oct 03, 2021 $ 1.7107953 $ 1.7356493 $ 1.6662061 $ 19,300
Oct 02, 2021 $ 1.6762084 $ 1.7469835 $ 1.5789373 $ 26,477
Oct 01, 2021 $ 1.6435538 $ 1.6938188 $ 1.4761142 $ 22,910
Sep 30, 2021 $ 1.5298299 $ 1.6919619 $ 1.4207267 $ 35,151
Sep 29, 2021 $ 1.4264550 $ 1.5497313 $ 1.3231061 $ 23,618
Sep 28, 2021 $ 1.3254703 $ 1.6579462 $ 1.2949244 $ 50,051
Sep 27, 2021 $ 1.3320826 $ 1.3932050 $ 1.3067294 $ 19,816
Sep 26, 2021 $ 1.3126488 $ 1.3566488 $ 1.2485450 $ 16,147
Sep 25, 2021 $ 1.2860029 $ 1.4715755 $ 1.2648683 $ 34,283
Sep 24, 2021 $ 1.3021138 $ 1.3412776 $ 1.2156276 $ 9,279
Sep 23, 2021 $ 1.3376703 $ 1.4036202 $ 1.2695295 $ 27,828
Sep 22, 2021 $ 1.2797244 $ 1.5013804 $ 1.0741461 $ 31,503
Sep 21, 2021 $ 1.0849494 $ 1.2844557 $ 1.0766630 $ 21,973
Sep 20, 2021 $ 1.1803762 $ 1.5188080 $ 1.0718321 $ 71,128
Sep 19, 2021 $ 1.2596369 $ 1.4058039 $ 1.0420978 $ 253,592
Sep 18, 2021 $ 1.4030396 $ 1.4717754 $ 1.3869881 $ 13,048
Sep 17, 2021 $ 1.4344982 $ 1.6170224 $ 1.3869533 $ 18,120
Sep 16, 2021 $ 1.5190999 $ 1.5230473 $ 1.3008052 $ 49,685
Sep 15, 2021 $ 1.3971721 $ 1.4446486 $ 1.3460276 $ 18,594
Sep 14, 2021 $ 1.4304302 $ 1.6786638 $ 1.3517654 $ 36,381
Sep 13, 2021 $ 1.5172813 $ 1.9690083 $ 1.2275272 $ 87,028
Sep 12, 2021 $ 1.3227566 $ 1.3439421 $ 1.2975569 $ 6,866
Sep 11, 2021 $ 1.3113695 $ 1.3643013 $ 1.3036992 $ 6,365
Sep 10, 2021 $ 1.3471244 $ 1.4515574 $ 1.3044096 $ 7,740
Sep 09, 2021 $ 1.3729559 $ 1.4264591 $ 1.2787597 $ 19,469
Sep 08, 2021 $ 1.3417411 $ 1.4207899 $ 1.2623918 $ 24,485
Sep 07, 2021 $ 1.3821429 $ 1.8902316 $ 1.2734039 $ 90,940
Sep 06, 2021 $ 1.6066389 $ 1.6097836 $ 1.3646731 $ 83,312
Sep 05, 2021 $ 1.4814447 $ 1.5127565 $ 1.4498637 $ 12,807
Sep 04, 2021 $ 1.4905962 $ 1.5005708 $ 1.4349118 $ 14,895
Sep 03, 2021 $ 1.4805833 $ 1.5228956 $ 1.4576460 $ 11,983
Sep 02, 2021 $ 1.5114953 $ 1.5389213 $ 1.4606017 $ 13,488
Sep 01, 2021 $ 1.4855147 $ 1.5148025 $ 1.4031055 $ 8,988
Aug 31, 2021 $ 1.4170608 $ 1.4800856 $ 1.3984923 $ 7,472
Aug 30, 2021 $ 1.4297911 $ 1.4994039 $ 1.4156142 $ 7,142
Aug 29, 2021 $ 1.4966574 $ 1.5218646 $ 1.4303762 $ 7,723
Aug 27, 2021 $ 1.4901701 $ 1.4902681 $ 1.3602100 $ 8,246
Aug 26, 2021 $ 1.4223276 $ 1.4551879 $ 1.3689997 $ 7,923
Aug 25, 2021 $ 1.4118872 $ 1.4930879 $ 1.3908011 $ 7,496
Aug 24, 2021 $ 1.4517194 $ 1.5324237 $ 1.4418877 $ 11,116
Aug 23, 2021 $ 1.4881633 $ 1.5253716 $ 1.4587275 $ 20,417
Aug 22, 2021 $ 1.4639012 $ 1.4907255 $ 1.4408906 $ 12,549
Aug 21, 2021 $ 1.4810089 $ 1.5162654 $ 1.4530325 $ 9,847
Aug 20, 2021 $ 1.5162812 $ 1.5254964 $ 1.4667804 $ 13,472
Aug 19, 2021 $ 1.4895859 $ 1.4899007 $ 1.4123372 $ 11,161
Aug 18, 2021 $ 1.4376543 $ 1.6746819 $ 1.3638821 $ 21,630
Aug 17, 2021 $ 1.6689758 $ 1.7871882 $ 1.4469617 $ 28,164
Aug 16, 2021 $ 1.5189536 $ 1.6080023 $ 1.5008962 $ 14,303
Aug 15, 2021 $ 1.5857997 $ 1.5895118 $ 1.4135914 $ 19,551
Aug 14, 2021 $ 1.4802498 $ 1.4961365 $ 1.4048064 $ 10,977
Aug 13, 2021 $ 1.4537514 $ 1.4856325 $ 1.3832545 $ 12,103
Aug 12, 2021 $ 1.4018999 $ 1.4510312 $ 1.3830705 $ 8,888
Aug 11, 2021 $ 1.4187781 $ 1.4754424 $ 1.4085477 $ 19,772
Aug 10, 2021 $ 1.4350056 $ 1.4448230 $ 1.4103281 $ 9,309
Aug 08, 2021 $ 1.3765796 $ 1.4129795 $ 1.3609188 $ 9,547
Aug 07, 2021 $ 1.4009837 $ 1.4480580 $ 1.3525019 $ 14,145
Aug 06, 2021 $ 1.3562933 $ 1.3782476 $ 1.3213541 $ 8,684
Aug 05, 2021 $ 1.3520198 $ 1.3652405 $ 1.2700939 $ 11,284
Aug 04, 2021 $ 1.2930055 $ 1.2962286 $ 1.2440065 $ 6,607
Aug 03, 2021 $ 1.2506821 $ 1.2899183 $ 1.2454937 $ 6,704
Aug 02, 2021 $ 1.2822735 $ 1.4708534 $ 1.2649641 $ 17,651
Aug 01, 2021 $ 1.3452169 $ 1.3611845 $ 1.3246956 $ 7,469
Jul 31, 2021 $ 1.3343538 $ 1.3753278 $ 1.3198491 $ 7,077
Jul 30, 2021 $ 1.3753278 $ 1.3766061 $ 1.2950955 $ 10,981
Jul 29, 2021 $ 1.3461729 $ 1.3558727 $ 1.3254620 $ 6,980
Jul 28, 2021 $ 1.3345634 $ 1.3568426 $ 1.2891983 $ 13,171
Jul 27, 2021 $ 1.3050533 $ 1.3050533 $ 1.2303562 $ 10,832
Jul 26, 2021 $ 1.2685026 $ 1.3306486 $ 1.2182699 $ 12,183
Jul 25, 2021 $ 1.2230639 $ 1.3222974 $ 1.1682442 $ 15,532
Jul 24, 2021 $ 1.1739735 $ 1.4363857 $ 1.1472845 $ 37,434
Jul 23, 2021 $ 1.1656214 $ 1.1745336 $ 1.1215751 $ 6,592
Jul 22, 2021 $ 1.1527386 $ 1.1621012 $ 1.1231829 $ 6,823
Jul 21, 2021 $ 1.1329586 $ 1.1594909 $ 1.0684286 $ 10,533
Jul 20, 2021 $ 1.0793188 $ 1.1726616 $ 1.0698448 $ 10,509
Jul 19, 2021 $ 1.1332020 $ 1.3689297 $ 1.0788077 $ 52,215
Jul 18, 2021 $ 1.2559611 $ 1.2723170 $ 1.2290469 $ 6,430
Jul 17, 2021 $ 1.2382087 $ 1.2522318 $ 1.2237373 $ 6,068
Jul 16, 2021 $ 1.2340955 $ 1.2674116 $ 1.2276464 $ 6,474
Jul 15, 2021 $ 1.2426105 $ 1.2920032 $ 1.2152655 $ 7,624
Jul 14, 2021 $ 1.2810117 $ 1.2890289 $ 1.2340906 $ 7,108
Jul 13, 2021 $ 1.2661826 $ 1.2807249 $ 1.2493621 $ 6,144
Jul 12, 2021 $ 1.2629154 $ 1.3282084 $ 1.2428577 $ 6,846
Jul 11, 2021 $ 1.3079660 $ 1.3146152 $ 1.2561452 $ 6,791
Jul 10, 2021 $ 1.2593351 $ 1.2826737 $ 1.2506611 $ 6,284
Jul 09, 2021 $ 1.2658031 $ 1.2930431 $ 1.1953444 $ 14,730
Jul 08, 2021 $ 1.2915771 $ 1.3613559 $ 1.2786680 $ 7,486
Jul 07, 2021 $ 1.3579270 $ 1.3808709 $ 1.3412881 $ 9,245
Jul 06, 2021 $ 1.3487977 $ 1.3707144 $ 1.3221730 $ 7,479
Jul 05, 2021 $ 1.3299317 $ 1.3566673 $ 1.2989290 $ 10,038
Jul 04, 2021 $ 1.3251937 $ 1.4500332 $ 1.2901654 $ 23,548
Jul 03, 2021 $ 1.3888123 $ 1.4110953 $ 1.3209637 $ 9,882
Jul 02, 2021 $ 1.3316011 $ 1.3521161 $ 1.2893261 $ 9,161
Jul 01, 2021 $ 1.3261542 $ 1.3600223 $ 1.2777762 $ 7,439
Jun 29, 2021 $ 1.3762566 $ 1.4411089 $ 1.3144642 $ 13,535
Jun 28, 2021 $ 1.3251336 $ 1.3880651 $ 1.2998707 $ 17,908
Jun 27, 2021 $ 1.3671546 $ 1.3671546 $ 1.2693625 $ 22,675
Jun 26, 2021 $ 1.2860738 $ 1.3312481 $ 1.1697617 $ 19,941
Jun 25, 2021 $ 1.1836167 $ 1.2531433 $ 1.1725456 $ 11,296
Jun 24, 2021 $ 1.2133220 $ 1.2252641 $ 1.1434151 $ 7,658
Jun 23, 2021 $ 1.1477816 $ 1.2772470 $ 1.0814391 $ 19,053
Jun 22, 2021 $ 1.0956988 $ 1.1252849 $ 1.0124806 $ 11,528
Jun 21, 2021 $ 1.0244197 $ 1.3533915 $ 0.93992251 $ 65,566
Jun 20, 2021 $ 1.3495122 $ 1.3768840 $ 1.2961444 $ 14,141
Jun 19, 2021 $ 1.3625997 $ 1.4197953 $ 1.2854183 $ 14,460
Jun 18, 2021 $ 1.3054642 $ 1.5556346 $ 1.1341368 $ 49,202
Jun 17, 2021 $ 1.5512525 $ 1.6115433 $ 1.5287201 $ 11,617
Jun 16, 2021 $ 1.5659179 $ 1.6125575 $ 1.5538046 $ 11,064
Jun 15, 2021 $ 1.5810246 $ 1.7301712 $ 1.5260147 $ 34,210
Jun 14, 2021 $ 1.6729664 $ 1.8826967 $ 1.5728463 $ 65,054
Jun 13, 2021 $ 1.7857789 $ 1.8024568 $ 1.6276413 $ 14,433
Jun 12, 2021 $ 1.6629800 $ 1.7124086 $ 1.6272043 $ 10,674
Jun 11, 2021 $ 1.7105967 $ 1.7292924 $ 1.6763098 $ 12,243
Jun 10, 2021 $ 1.7140463 $ 1.7657869 $ 1.6807376 $ 14,885
Jun 09, 2021 $ 1.7199652 $ 1.7246402 $ 1.5652140 $ 16,230
Jun 08, 2021 $ 1.5798614 $ 1.6382833 $ 1.4527928 $ 26,220
Jun 07, 2021 $ 1.6163124 $ 1.7559413 $ 1.6091309 $ 14,228
Jun 06, 2021 $ 1.6853727 $ 1.7401405 $ 1.6628566 $ 18,527
Jun 05, 2021 $ 1.7174318 $ 1.8187319 $ 1.6693148 $ 15,175
Jun 04, 2021 $ 1.7745442 $ 1.9205862 $ 1.7484657 $ 16,495
Jun 03, 2021 $ 1.9193990 $ 1.9444181 $ 1.8625893 $ 26,162
Jun 02, 2021 $ 1.8689956 $ 1.8804200 $ 1.7322938 $ 21,228
Jun 01, 2021 $ 1.7565199 $ 1.8158754 $ 1.7087903 $ 19,465
May 31, 2021 $ 1.7930698 $ 1.8030532 $ 1.6024120 $ 19,925
May 30, 2021 $ 1.6572192 $ 1.7053908 $ 1.5647256 $ 16,603
May 29, 2021 $ 1.6111541 $ 1.6755775 $ 1.5398095 $ 8,132
May 28, 2021 $ 1.6010486 $ 1.7157528 $ 1.5719294 $ 18,110
May 27, 2021 $ 1.6999202 $ 1.7418763 $ 1.5357420 $ 23,666
May 26, 2021 $ 1.6047847 $ 1.6743459 $ 1.5582751 $ 17,140
May 25, 2021 $ 1.5766176 $ 1.6370054 $ 1.4667495 $ 20,498
May 24, 2021 $ 1.4887275 $ 1.5140319 $ 1.2536429 $ 25,371
May 23, 2021 $ 1.2532403 $ 1.4025206 $ 1.1781296 $ 28,190
May 22, 2021 $ 1.3837014 $ 1.4752751 $ 1.2816149 $ 28,499
May 21, 2021 $ 1.3295581 $ 1.5007571 $ 1.2165496 $ 34,254
May 20, 2021 $ 1.4564077 $ 1.5307609 $ 1.3052036 $ 27,654
May 19, 2021 $ 1.3508074 $ 1.7555405 $ 1.2569930 $ 91,825
May 18, 2021 $ 1.7201358 $ 1.7874034 $ 1.3981709 $ 69,162
May 17, 2021 $ 1.5063442 $ 1.5613564 $ 1.4170902 $ 25,057
May 16, 2021 $ 1.5533350 $ 1.6678258 $ 1.5041359 $ 23,444
May 15, 2021 $ 1.5949405 $ 1.6648098 $ 1.5402667 $ 22,407
May 14, 2021 $ 1.6223528 $ 1.7124323 $ 1.5009606 $ 71,722
May 13, 2021 $ 1.6426989 $ 1.7944546 $ 1.4205102 $ 115,142
May 12, 2021 $ 1.7109874 $ 2.0122579 $ 1.6831185 $ 68,678
May 11, 2021 $ 1.8844291 $ 1.9332089 $ 1.8037187 $ 75,706
May 10, 2021 $ 1.9280354 $ 2.1085996 $ 1.8975836 $ 50,977
May 09, 2021 $ 1.9307963 $ 2.0462464 $ 1.8198578 $ 84,754
May 08, 2021 $ 2.0244068 $ 2.2396115 $ 1.9615048 $ 38,731
May 07, 2021 $ 2.1109458 $ 2.2762457 $ 1.8352754 $ 71,625
May 06, 2021 $ 1.8382662 $ 2.2786563 $ 1.7760184 $ 95,421
May 05, 2021 $ 2.1365974 $ 2.3471481 $ 2.0505927 $ 65,464
May 04, 2021 $ 2.1809184 $ 2.4303239 $ 2.1738408 $ 27,217
May 03, 2021 $ 2.3331427 $ 2.3472132 $ 2.1934790 $ 34,558
May 02, 2021 $ 2.1981344 $ 2.2833286 $ 2.1300600 $ 21,559
May 01, 2021 $ 2.1723990 $ 2.2634090 $ 2.0107291 $ 24,315
Apr 30, 2021 $ 2.0738982 $ 2.1358343 $ 2.0076674 $ 22,441
Apr 29, 2021 $ 2.0726980 $ 2.1937657 $ 1.9634573 $ 21,495
Apr 28, 2021 $ 2.0406833 $ 2.1520384 $ 1.9963208 $ 28,073
Apr 27, 2021 $ 2.1469084 $ 2.2865754 $ 2.0711669 $ 46,501
Apr 26, 2021 $ 2.2753861 $ 2.3263343 $ 2.2213718 $ 29,917
Apr 25, 2021 $ 2.2342741 $ 2.2977140 $ 2.1858324 $ 20,546
Apr 24, 2021 $ 2.2799239 $ 2.3104757 $ 2.0301049 $ 23,816
Apr 23, 2021 $ 2.0858070 $ 2.3746418 $ 1.7966776 $ 30,822
Apr 22, 2021 $ 2.3487060 $ 2.6191204 $ 2.2885452 $ 38,339
Apr 21, 2021 $ 2.3177595 $ 2.4381382 $ 2.2368394 $ 16,472
Apr 20, 2021 $ 2.3882201 $ 2.4573615 $ 2.3378859 $ 14,125
Apr 19, 2021 $ 2.4337471 $ 2.6437661 $ 2.3983026 $ 27,683
Apr 18, 2021 $ 2.6049516 $ 3.4073652 $ 2.3501219 $ 65,261
Apr 17, 2021 $ 3.2373178 $ 3.4172984 $ 2.4564727 $ 162,700
Apr 16, 2021 $ 2.4590995 $ 2.6603942 $ 2.3033368 $ 53,493
Apr 15, 2021 $ 2.5390586 $ 3.2847907 $ 2.1310317 $ 158,696
Apr 14, 2021 $ 2.1734745 $ 3.0121509 $ 2.0670163 $ 138,181
Apr 13, 2021 $ 2.2424721 $ 2.9386852 $ 1.7293968 $ 200,732
Apr 12, 2021 $ 1.7381337 $ 1.7859644 $ 1.6654179 $ 45,057
Apr 11, 2021 $ 1.6872245 $ 1.7226866 $ 1.6185820 $ 25,280
Apr 10, 2021 $ 1.6258598 $ 1.6597793 $ 1.5841158 $ 21,603
Apr 09, 2021 $ 1.5856873 $ 1.6448541 $ 1.5815684 $ 19,137
Apr 08, 2021 $ 1.6143157 $ 1.6280629 $ 1.5102651 $ 28,181
Apr 07, 2021 $ 1.5197725 $ 1.5616873 $ 1.4893023 $ 20,565
Apr 06, 2021 $ 1.5599577 $ 1.5813698 $ 1.4782477 $ 25,419
Apr 05, 2021 $ 1.5695604 $ 1.5817858 $ 1.4622361 $ 28,523
Apr 04, 2021 $ 1.4844338 $ 1.5595226 $ 1.4716336 $ 25,279
Apr 03, 2021 $ 1.5118615 $ 1.5649811 $ 1.5047813 $ 23,545
Apr 02, 2021 $ 1.5488751 $ 1.5892978 $ 1.5302737 $ 29,436
Apr 01, 2021 $ 1.5632601 $ 1.5953015 $ 1.5251160 $ 24,268
Mar 31, 2021 $ 1.5814880 $ 1.6698384 $ 1.5599041 $ 41,951
Mar 30, 2021 $ 1.6560274 $ 1.6599746 $ 1.5528004 $ 31,551
Mar 29, 2021 $ 1.5736143 $ 1.6036346 $ 1.5229568 $ 37,350
Mar 28, 2021 $ 1.5872733 $ 1.5965529 $ 1.5013587 $ 32,203
Mar 27, 2021 $ 1.5709274 $ 1.6015731 $ 1.5179973 $ 25,861
Mar 26, 2021 $ 1.5526888 $ 1.6306427 $ 1.3889704 $ 53,254
Mar 25, 2021 $ 1.4106793 $ 1.4891044 $ 1.3763396 $ 18,336
Mar 24, 2021 $ 1.4757890 $ 1.5213183 $ 1.4250984 $ 22,263
Mar 23, 2021 $ 1.5038833 $ 1.5185568 $ 1.3982075 $ 23,853
Mar 22, 2021 $ 1.4421340 $ 1.6437462 $ 1.4421340 $ 36,281
Mar 21, 2021 $ 1.5370750 $ 1.5795614 $ 1.4504586 $ 30,545
Mar 20, 2021 $ 1.5306745 $ 1.6418988 $ 1.4837688 $ 37,467
Mar 19, 2021 $ 1.5108810 $ 1.5751125 $ 1.4434986 $ 114,146
Mar 18, 2021 $ 1.5559726 $ 1.5972586 $ 1.4683246 $ 136,636
Mar 17, 2021 $ 1.5104468 $ 1.5960471 $ 1.3496844 $ 137,127
Mar 16, 2021 $ 1.5291385 $ 1.6987591 $ 1.3497488 $ 137,383
Mar 15, 2021 $ 1.4358677 $ 1.5261663 $ 1.3851416 $ 129,273
Mar 14, 2021 $ 1.5033856 $ 1.6546368 $ 1.5024080 $ 128,747
Mar 13, 2021 $ 1.5768113 $ 1.6376887 $ 1.4367417 $ 137,711
Mar 12, 2021 $ 1.4909902 $ 1.8774744 $ 1.4085721 $ 133,885
Mar 11, 2021 $ 1.8023878 $ 2.0223593 $ 1.4311893 $ 179,697
Mar 10, 2021 $ 1.6367203 $ 1.6408282 $ 1.4429206 $ 143,087
Mar 09, 2021 $ 1.5402791 $ 1.6749355 $ 1.5187661 $ 124,499
Mar 08, 2021 $ 1.5538293 $ 1.7276856 $ 1.5169919 $ 143,830
Mar 07, 2021 $ 1.5783240 $ 1.6322706 $ 1.3190786 $ 144,142
Mar 06, 2021 $ 1.3350227 $ 1.3963467 $ 1.2041022 $ 121,317
Mar 05, 2021 $ 1.2723374 $ 1.4717563 $ 1.2037177 $ 132,078
Mar 04, 2021 $ 1.4643809 $ 1.7052840 $ 1.3542087 $ 135,753
Mar 03, 2021 $ 1.6525155 $ 1.8104935 $ 1.3997844 $ 149,771
Mar 02, 2021 $ 1.5076843 $ 1.6574300 $ 1.3545692 $ 145,828
Mar 01, 2021 $ 1.4383456 $ 1.6204733 $ 1.2942012 $ 134,764
Feb 28, 2021 $ 1.3140031 $ 1.6149035 $ 1.2832075 $ 121,582
Feb 27, 2021 $ 1.5654043 $ 1.6531412 $ 1.4756643 $ 142,620
Feb 26, 2021 $ 1.6018390 $ 1.8453843 $ 1.4706987 $ 152,070
Feb 25, 2021 $ 1.7148108 $ 2.0382721 $ 1.6781494 $ 150,965
Feb 24, 2021 $ 1.8325748 $ 2.3372421 $ 1.6825719 $ 148,325
Feb 23, 2021 $ 1.9501916 $ 1.9862227 $ 1.5689010 $ 161,061
Feb 22, 2021 $ 1.9605175 $ 2.3999112 $ 1.8929768 $ 183,987
Feb 21, 2021 $ 2.3093925 $ 2.3632798 $ 1.9155638 $ 223,817
Feb 20, 2021 $ 1.9887066 $ 2.1602017 $ 1.8763550 $ 175,064
Feb 19, 2021 $ 1.9981902 $ 2.0812125 $ 1.8210604 $ 166,241
Feb 18, 2021 $ 1.8349867 $ 2.0266934 $ 1.8064625 $ 159,405
Feb 17, 2021 $ 1.9778127 $ 2.0445732 $ 1.5729349 $ 162,935
Feb 16, 2021 $ 1.8181168 $ 2.1933106 $ 1.8005110 $ 166,055
Feb 15, 2021 $ 2.0064462 $ 2.1691757 $ 1.9236521 $ 185,094
Feb 14, 2021 $ 1.9653104 $ 2.1529592 $ 1.9145537 $ 188,382
Feb 13, 2021 $ 2.1362603 $ 2.4012145 $ 1.8590179 $ 229,687
Feb 12, 2021 $ 2.2679821 $ 2.8737477 $ 2.1577740 $ 237,452
Feb 11, 2021 $ 2.5596711 $ 4.4044015 $ 1.6608397 $ 452,690
Feb 10, 2021 $ 1.6681748 $ 1.8258581 $ 1.0347948 $ 149,332
Feb 09, 2021 $ 1.1143500 $ 1.2063866 $ 1.0338259 $ 109,187
Feb 08, 2021 $ 1.0871385 $ 1.1581369 $ 0.93167369 $ 107,468
Feb 07, 2021 $ 1.0072200 $ 1.2780759 $ 0.90616638 $ 87,125
Feb 06, 2021 $ 1.0880702 $ 1.3358341 $ 0.77110197 $ 115,272
Feb 05, 2021 $ 0.77110592 $ 0.77375709 $ 0.73709868 $ 69,519
Feb 04, 2021 $ 0.75998668 $ 0.80884391 $ 0.75110831 $ 69,623
Feb 03, 2021 $ 0.76820601 $ 0.77292238 $ 0.74747987 $ 65,093
Feb 02, 2021 $ 0.75250410 $ 0.77851153 $ 0.73787512 $ 64,837
Feb 01, 2021 $ 0.74801967 $ 0.80553149 $ 0.74245237 $ 72,805
Jan 31, 2021 $ 0.78127965 $ 0.79513701 $ 0.76472761 $ 66,315
Jan 30, 2021 $ 0.78110605 $ 0.78334544 $ 0.75137006 $ 67,896
Jan 29, 2021 $ 0.76201709 $ 0.78617905 $ 0.73806558 $ 68,800
Jan 28, 2021 $ 0.77638451 $ 0.78272858 $ 0.75222531 $ 63,203
Jan 27, 2021 $ 0.75923124 $ 0.78068586 $ 0.75310681 $ 66,619
Jan 26, 2021 $ 0.77148666 $ 0.77981013 $ 0.76137735 $ 65,409
Jan 25, 2021 $ 0.76696420 $ 0.82565035 $ 0.76174017 $ 68,145
Jan 24, 2021 $ 0.80751464 $ 0.82944991 $ 0.76700451 $ 68,739
Jan 23, 2021 $ 0.77584406 $ 0.79360755 $ 0.76560572 $ 71,993
Jan 22, 2021 $ 0.77663791 $ 0.77715957 $ 0.75969360 $ 71,025
Jan 21, 2021 $ 0.76982485 $ 0.78071085 $ 0.76054667 $ 73,745
Jan 20, 2021 $ 0.77122439 $ 0.78530223 $ 0.75921987 $ 75,725
Jan 19, 2021 $ 0.76653027 $ 0.81334243 $ 0.76506144 $ 69,492
Jan 18, 2021 $ 0.76960179 $ 0.80168991 $ 0.73443046 $ 93,119
Jan 17, 2021 $ 0.73738478 $ 0.75481596 $ 0.70267818 $ 75,802
Jan 16, 2021 $ 0.71837849 $ 0.72747122 $ 0.67313737 $ 70,484
Jan 15, 2021 $ 0.67379372 $ 0.77222765 $ 0.66388800 $ 66,684
Jan 14, 2021 $ 0.72492654 $ 0.72610870 $ 0.59975868 $ 62,958
Jan 13, 2021 $ 0.60575706 $ 0.61655960 $ 0.52277294 $ 61,994
Jan 12, 2021 $ 0.60964419 $ 0.64696670 $ 0.59066750 $ 60,849
Jan 11, 2021 $ 0.60690762 $ 0.69986497 $ 0.59121233 $ 66,432
Jan 10, 2021 $ 0.69889206 $ 0.77400106 $ 0.68171024 $ 63,295
Jan 09, 2021 $ 0.75654574 $ 0.79499658 $ 0.70151865 $ 72,541
Jan 08, 2021 $ 0.74806697 $ 0.76090338 $ 0.62230124 $ 75,902
Jan 07, 2021 $ 0.64102189 $ 0.64915991 $ 0.54558657 $ 61,990
Jan 06, 2021 $ 0.59699150 $ 0.60603657 $ 0.47101636 $ 3,972
Jan 05, 2021 $ 0.53160544 $ 0.54685054 $ 0.46038396 $ 2,019
Jan 04, 2021 $ 0.51216321 $ 0.59802598 $ 0.48129726 $ 53,421
Jan 03, 2021 $ 0.50514049 $ 0.51546098 $ 0.42520965 $ 47,210
Jan 02, 2021 $ 0.42518714 $ 0.51160349 $ 0.41425980 $ 38,231
Jan 01, 2021 $ 0.45113343 $ 0.45221545 $ 0.43362078 $ 37,985
Dec 31, 2020 $ 0.44250448 $ 0.44250448 $ 0.40836423 $ 39,832
Dec 30, 2020 $ 0.42849978 $ 0.47802864 $ 0.42616924 $ 39,431
Dec 29, 2020 $ 0.46304213 $ 0.46596798 $ 0.45836836 $ 39,736
Dec 28, 2020 $ 0.46328077 $ 0.46681787 $ 0.45827003 $ 38,745
Dec 27, 2020 $ 0.46021106 $ 0.46355333 $ 0.38749355 $ 43,416
Dec 26, 2020 $ 0.44001832 $ 0.44906497 $ 0.40129456 $ 38,121
Dec 25, 2020 $ 0.40247737 $ 0.45522904 $ 0.33255199 $ 42,845
Dec 24, 2020 $ 0.35496159 $ 0.44862732 $ 0.33022785 $ 41,161
Dec 23, 2020 $ 0.44313290 $ 0.47935149 $ 0.41978010 $ 49,965
Dec 22, 2020 $ 0.46930418 $ 0.54418629 $ 0.45101313 $ 51,471
Dec 21, 2020 $ 0.50661597 $ 0.58234958 $ 0.50651571 $ 55,547
Dec 20, 2020 $ 0.56254896 $ 0.61476578 $ 0.56164662 $ 64,567
Dec 19, 2020 $ 0.60066611 $ 0.64026530 $ 0.58122408 $ 64,268
Dec 18, 2020 $ 0.63908320 $ 0.66571985 $ 0.55512072 $ 69,395
Dec 17, 2020 $ 0.59094762 $ 0.62265105 $ 0.56235424 $ 73,368
Dec 16, 2020 $ 0.56417712 $ 0.57041976 $ 0.53404778 $ 50,058
Dec 15, 2020 $ 0.53700350 $ 0.53856182 $ 0.52592485 $ 45,088
Dec 14, 2020 $ 0.53098686 $ 0.53808195 $ 0.52772674 $ 45,163
Dec 13, 2020 $ 0.53625212 $ 0.54364311 $ 0.52114614 $ 47,860
Dec 12, 2020 $ 0.52392382 $ 0.52392382 $ 0.50111474 $ 44,292
Dec 11, 2020 $ 0.50267557 $ 0.50777279 $ 0.49778260 $ 43,114
Dec 10, 2020 $ 0.50032944 $ 0.51272766 $ 0.49883504 $ 42,938
Dec 09, 2020 $ 0.51208772 $ 0.53841751 $ 0.50924578 $ 43,863
Dec 08, 2020 $ 0.53694076 $ 0.55174486 $ 0.52420642 $ 45,520
Dec 07, 2020 $ 0.54857876 $ 0.57057091 $ 0.54591660 $ 34,862
Dec 06, 2020 $ 0.56852878 $ 0.57557325 $ 0.55934166 $ 35,565
Dec 05, 2020 $ 0.56007628 $ 0.56088726 $ 0.52015391 $ 32,956
Dec 04, 2020 $ 0.52649298 $ 0.53603703 $ 0.52469286 $ 31,025
Dec 03, 2020 $ 0.53473090 $ 0.53744192 $ 0.52527051 $ 34,629
Dec 02, 2020 $ 0.52938300 $ 0.55012200 $ 0.52746000 $ 33,824
Dec 01, 2020 $ 0.55270200 $ 0.56484500 $ 0.53673900 $ 38,552
Nov 30, 2020 $ 0.58473459 $ 0.60068768 $ 0.50687382 $ 40,068
Nov 29, 2020 $ 0.50915670 $ 0.56039427 $ 0.50279911 $ 34,543
Nov 28, 2020 $ 0.52097864 $ 0.52279082 $ 0.49707774 $ 31,566
Nov 27, 2020 $ 0.49940024 $ 0.61216970 $ 0.48943328 $ 37,497
Nov 26, 2020 $ 0.52765500 $ 0.58708200 $ 0.52858100 $ 36,652
Nov 25, 2020 $ 0.61050660 $ 0.71654547 $ 0.60995828 $ 42,620
Nov 24, 2020 $ 0.71320254 $ 0.71828379 $ 0.67931802 $ 55,486
Nov 23, 2020 $ 0.69387010 $ 0.71822096 $ 0.55991821 $ 58,875
Nov 22, 2020 $ 0.58546723 $ 0.60957256 $ 0.55013723 $ 39,051
Nov 21, 2020 $ 0.55336647 $ 0.58813467 $ 0.53065359 $ 35,708
Nov 20, 2020 $ 0.53272801 $ 0.55127328 $ 0.51395928 $ 34,895
Nov 19, 2020 $ 0.51518122 $ 0.52842481 $ 0.50889843 $ 31,830
Nov 18, 2020 $ 0.52687637 $ 0.54634371 $ 0.51680479 $ 32,815
Nov 17, 2020 $ 0.52475850 $ 0.52555611 $ 0.49687734 $ 32,074
Nov 16, 2020 $ 0.50050301 $ 0.50190786 $ 0.48455839 $ 30,515
Nov 15, 2020 $ 0.49026100 $ 0.48978800 $ 0.48919600 $ 28,542
Nov 14, 2020 $ 0.48942516 $ 0.49541773 $ 0.48882165 $ 28,947
Nov 13, 2020 $ 0.49472263 $ 0.49588610 $ 0.48512810 $ 29,148
Nov 12, 2020 $ 0.48966293 $ 0.52127543 $ 0.48736606 $ 30,483
Nov 11, 2020 $ 0.52008637 $ 0.52782023 $ 0.46356634 $ 38,481
Nov 10, 2020 $ 0.49368028 $ 0.49654624 $ 0.49017241 $ 30,875
Nov 09, 2020 $ 0.49354395 $ 0.49612096 $ 0.47516194 $ 31,767
Nov 08, 2020 $ 0.47712779 $ 0.51460982 $ 0.47395835 $ 30,759
Nov 07, 2020 $ 0.51286865 $ 0.51614300 $ 0.49183285 $ 31,956
Nov 06, 2020 $ 0.50406562 $ 0.51342394 $ 0.49319900 $ 32,925
Nov 05, 2020 $ 0.50096541 $ 0.50325837 $ 0.46672086 $ 31,656
Nov 04, 2020 $ 0.46740448 $ 0.46956219 $ 0.45014621 $ 27,558
Nov 03, 2020 $ 0.46717975 $ 0.46926046 $ 0.41393160 $ 24,266
Nov 02, 2020 $ 0.42721722 $ 0.45460560 $ 0.42720979 $ 22,301
Nov 01, 2020 $ 0.45324141 $ 0.45882263 $ 0.45255882 $ 26,472
Oct 31, 2020 $ 0.45792921 $ 0.46047649 $ 0.43445149 $ 26,944
Oct 30, 2020 $ 0.43939236 $ 0.44043965 $ 0.43389121 $ 25,581
Oct 29, 2020 $ 0.43593320 $ 0.45771968 $ 0.43542611 $ 25,741
Oct 28, 2020 $ 0.45707448 $ 0.45793021 $ 0.44182387 $ 27,226
Oct 27, 2020 $ 0.44848921 $ 0.44931690 $ 0.40528511 $ 26,551
Oct 26, 2020 $ 0.44805537 $ 0.44831044 $ 0.43792160 $ 27,166
Oct 25, 2020 $ 0.43935152 $ 0.46451202 $ 0.43821368 $ 28,423
Oct 24, 2020 $ 0.45287904 $ 0.45675249 $ 0.39465556 $ 33,269
Oct 23, 2020 $ 0.42229450 $ 0.42546764 $ 0.42128137 $ 24,752
Oct 22, 2020 $ 0.42482272 $ 0.43347399 $ 0.38749302 $ 26,416
Oct 21, 2020 $ 0.43157779 $ 0.43638336 $ 0.39797587 $ 25,764
Oct 20, 2020 $ 0.39813013 $ 0.41879201 $ 0.39541074 $ 22,895
Oct 19, 2020 $ 0.41303011 $ 0.42269763 $ 0.39816799 $ 24,550
Oct 18, 2020 $ 0.42128234 $ 0.42150934 $ 0.41472762 $ 24,557
Oct 17, 2020 $ 0.41550761 $ 0.41901657 $ 0.41354784 $ 24,128
Oct 16, 2020 $ 0.41424766 $ 0.42165710 $ 0.41145042 $ 24,178
Oct 15, 2020 $ 0.42152047 $ 0.42390546 $ 0.40696537 $ 24,981
Oct 14, 2020 $ 0.41641637 $ 0.42028836 $ 0.41442857 $ 25,363
Oct 13, 2020 $ 0.41990094 $ 0.42079976 $ 0.41768010 $ 25,412
Oct 12, 2020 $ 0.42033387 $ 0.42249219 $ 0.41684660 $ 25,039
Oct 11, 2020 $ 0.41970320 $ 0.42084112 $ 0.41472867 $ 24,371
Oct 10, 2020 $ 0.41999118 $ 0.42833937 $ 0.39295637 $ 24,770
Oct 09, 2020 $ 0.39579858 $ 0.39636660 $ 0.39254703 $ 22,943
Oct 08, 2020 $ 0.39362879 $ 0.39508844 $ 0.37645901 $ 22,840
Oct 07, 2020 $ 0.37690094 $ 0.37887242 $ 0.37653772 $ 21,867
Oct 06, 2020 $ 0.37812020 $ 0.38077563 $ 0.37760672 $ 22,581
Oct 05, 2020 $ 0.37953405 $ 0.39225546 $ 0.37874903 $ 22,241
Oct 04, 2020 $ 0.39116472 $ 0.39439962 $ 0.38997947 $ 23,207
Oct 03, 2020 $ 0.39245770 $ 0.39427173 $ 0.39163738 $ 22,768
Oct 02, 2020 $ 0.39338419 $ 0.39408432 $ 0.39173836 $ 22,753
Oct 01, 2020 $ 0.39306182 $ 0.39650965 $ 0.39123748 $ 22,807
Sep 30, 2020 $ 0.39479991 $ 0.39575005 $ 0.39317881 $ 22,966
Sep 29, 2020 $ 0.39527606 $ 0.39962939 $ 0.39442607 $ 22,958
Sep 28, 2020 $ 0.39893474 $ 0.41723669 $ 0.38311203 $ 24,323
Sep 27, 2020 $ 0.38413539 $ 0.38462527 $ 0.27091015 $ 30,008
Sep 26, 2020 $ 0.35706754 $ 0.35976179 $ 0.33745707 $ 20,925
Sep 25, 2020 $ 0.35382807 $ 0.35607711 $ 0.35340307 $ 20,601
Sep 24, 2020 $ 0.35606340 $ 0.35938879 $ 0.35290620 $ 20,784
Sep 23, 2020 $ 0.35316654 $ 0.35906672 $ 0.35267600 $ 20,636
Sep 22, 2020 $ 0.35877300 $ 0.35916030 $ 0.32874462 $ 22,090
Sep 21, 2020 $ 0.32914153 $ 0.37687690 $ 0.32696245 $ 21,828
Sep 20, 2020 $ 0.37660018 $ 0.38013776 $ 0.37396163 $ 24,484
Sep 19, 2020 $ 0.37940049 $ 0.38014485 $ 0.33975398 $ 22,438
Sep 18, 2020 $ 0.33997162 $ 0.38469802 $ 0.33991655 $ 21,343
Sep 17, 2020 $ 0.38228443 $ 0.38280294 $ 0.38047319 $ 22,223
Sep 16, 2020 $ 0.38153019 $ 0.39594644 $ 0.36211107 $ 23,518
Sep 15, 2020 $ 0.38112461 $ 0.40023567 $ 0.37282625 $ 23,295
Sep 14, 2020 $ 0.37726998 $ 0.38010975 $ 0.37157563 $ 24,839
Sep 13, 2020 $ 0.37232837 $ 0.37972346 $ 0.37061288 $ 23,164
Sep 12, 2020 $ 0.37780991 $ 0.37986692 $ 0.37159771 $ 23,687
Sep 11, 2020 $ 0.37292377 $ 0.37551442 $ 0.36879235 $ 23,237
Sep 10, 2020 $ 0.37137682 $ 0.37952535 $ 0.36727100 $ 23,563
Sep 09, 2020 $ 0.37668153 $ 0.38586204 $ 0.37489766 $ 24,719
Sep 08, 2020 $ 0.38300190 $ 0.39723073 $ 0.38153950 $ 26,005
Sep 07, 2020 $ 0.39128649 $ 0.39499755 $ 0.32884445 $ 27,080
Sep 06, 2020 $ 0.34824634 $ 0.35238756 $ 0.34318519 $ 23,168
Sep 05, 2020 $ 0.34786952 $ 0.36720853 $ 0.34333931 $ 20,997
Sep 04, 2020 $ 0.36687308 $ 0.37146877 $ 0.34803194 $ 23,613
Sep 03, 2020 $ 0.37028138 $ 0.43194981 $ 0.36810409 $ 22,522
Sep 02, 2020 $ 0.43129731 $ 0.44664733 $ 0.38304312 $ 28,422
Sep 01, 2020 $ 0.44224737 $ 0.44297961 $ 0.42877275 $ 25,832
Aug 31, 2020 $ 0.43167901 $ 0.43403851 $ 0.41037721 $ 25,466
Aug 30, 2020 $ 0.41677926 $ 0.46160581 $ 0.41591630 $ 25,104
Aug 29, 2020 $ 0.45956644 $ 0.49418979 $ 0.45904952 $ 28,662
Aug 28, 2020 $ 0.47363954 $ 0.47481544 $ 0.46384010 $ 26,869
Aug 27, 2020 $ 0.46674131 $ 0.47478583 $ 0.46613605 $ 34,243
Aug 26, 2020 $ 0.47250886 $ 0.47867390 $ 0.45570459 $ 8,675
Aug 25, 2020 $ 0.47066197 $ 0.48586550 $ 0.46756526 $ 26,215
Aug 24, 2020 $ 0.48398578 $ 0.49624258 $ 0.47513897 $ 30,331
Aug 23, 2020 $ 0.47520860 $ 0.49187364 $ 0.47109616 $ 30,466
Aug 22, 2020 $ 0.47968244 $ 0.50380512 $ 0.47456340 $ 32,261
Aug 21, 2020 $ 0.48279470 $ 0.48927862 $ 0.48007316 $ 29,967
Aug 20, 2020 $ 0.48791447 $ 0.49764504 $ 0.48631646 $ 31,144
Aug 19, 2020 $ 0.49297168 $ 0.50876763 $ 0.49087926 $ 31,669
Aug 18, 2020 $ 0.50732798 $ 0.50786247 $ 0.48993467 $ 30,616
Aug 17, 2020 $ 0.50393654 $ 0.50567470 $ 0.47802047 $ 31,522
Aug 16, 2020 $ 0.48058382 $ 0.48433925 $ 0.44333285 $ 33,848
Aug 15, 2020 $ 0.44539612 $ 0.44814857 $ 0.43856464 $ 29,520
Aug 14, 2020 $ 0.43879486 $ 0.45328093 $ 0.43114647 $ 27,795
Aug 13, 2020 $ 0.44907591 $ 0.44985636 $ 0.43450823 $ 32,004
Aug 12, 2020 $ 0.44139083 $ 0.44430876 $ 0.43038254 $ 27,888
Aug 11, 2020 $ 0.43350209 $ 0.44327235 $ 0.43041367 $ 28,433
Aug 10, 2020 $ 0.44232795 $ 0.45126133 $ 0.43512310 $ 29,747
Aug 09, 2020 $ 0.44039327 $ 0.44586393 $ 0.43812439 $ 28,145
Aug 08, 2020 $ 0.44547573 $ 0.45032820 $ 0.41536011 $ 29,683
Aug 07, 2020 $ 0.41646894 $ 0.43474422 $ 0.41457284 $ 27,940
Aug 06, 2020 $ 0.43056500 $ 0.43587312 $ 0.42483255 $ 27,301
Aug 05, 2020 $ 0.43335376 $ 0.43422452 $ 0.40058503 $ 30,083
Aug 04, 2020 $ 0.40295610 $ 0.40660340 $ 0.35280441 $ 29,332
Aug 03, 2020 $ 0.38245484 $ 0.39065580 $ 0.35700267 $ 25,842
Aug 02, 2020 $ 0.37918266 $ 0.40663964 $ 0.35308590 $ 24,318
Aug 01, 2020 $ 0.40426442 $ 0.41093496 $ 0.38449735 $ 28,022
Jul 31, 2020 $ 0.40368281 $ 0.40771302 $ 0.36649757 $ 26,930
Jul 29, 2020 $ 0.39513144 $ 0.41357611 $ 0.38001983 $ 31,477
Jul 28, 2020 $ 0.38158437 $ 0.44055811 $ 0.38148630 $ 26,270
Jul 27, 2020 $ 0.43628574 $ 0.44074873 $ 0.36766286 $ 31,516
Jul 26, 2020 $ 0.36766321 $ 0.39695830 $ 0.36105463 $ 24,994
Jul 25, 2020 $ 0.37794976 $ 0.40957993 $ 0.36026017 $ 27,320
Jul 24, 2020 $ 0.40562847 $ 0.41072921 $ 0.40480998 $ 23,613
Jul 23, 2020 $ 0.40861200 $ 0.41024456 $ 0.39804513 $ 23,768
Jul 22, 2020 $ 0.40122707 $ 0.40240850 $ 0.39416963 $ 23,456
Jul 21, 2020 $ 0.40084841 $ 0.40147363 $ 0.39464445 $ 24,848
Jul 20, 2020 $ 0.39613389 $ 0.39851865 $ 0.39250019 $ 23,336
Jul 19, 2020 $ 0.39630463 $ 0.40135975 $ 0.39211900 $ 23,129
Jul 18, 2020 $ 0.40042224 $ 0.40178050 $ 0.39484367 $ 23,506
Jul 17, 2020 $ 0.39547176 $ 0.40141254 $ 0.39480509 $ 22,882
Jul 16, 2020 $ 0.39796682 $ 0.40120856 $ 0.39441999 $ 23,373
Jul 15, 2020 $ 0.39595432 $ 0.40170718 $ 0.39508056 $ 22,850
Jul 14, 2020 $ 0.39792642 $ 0.42140007 $ 0.39005048 $ 30,563
Jul 13, 2020 $ 0.40017135 $ 0.43868973 $ 0.39811181 $ 29,635
Jul 12, 2020 $ 0.41147769 $ 0.41314421 $ 0.40694026 $ 24,691
Jul 11, 2020 $ 0.41228274 $ 0.41329618 $ 0.40787671 $ 26,869
Jul 10, 2020 $ 0.41017143 $ 0.41264174 $ 0.40380459 $ 25,390
Jul 09, 2020 $ 0.40662297 $ 0.40839628 $ 0.39253648 $ 26,514
Jul 08, 2020 $ 0.40269302 $ 0.40595203 $ 0.37881323 $ 26,402
Jul 07, 2020 $ 0.38299864 $ 0.38574713 $ 0.37436789 $ 25,842
Jul 06, 2020 $ 0.38351533 $ 0.38616447 $ 0.36357140 $ 23,186
Jul 05, 2020 $ 0.36634886 $ 0.39871288 $ 0.36229873 $ 24,922
Jul 04, 2020 $ 0.39224697 $ 0.40011225 $ 0.38958511 $ 25,704
Jul 03, 2020 $ 0.39505097 $ 0.39999904 $ 0.39505097 $ 24,192
Jul 02, 2020 $ 0.39674820 $ 0.40476600 $ 0.39086771 $ 24,026
Jul 01, 2020 $ 0.40012628 $ 0.41451870 $ 0.39058741 $ 26,465
Jun 30, 2020 $ 0.41007095 $ 0.41238177 $ 0.38146717 $ 27,878
Jun 29, 2020 $ 0.39244318 $ 0.40545649 $ 0.39194532 $ 25,322
Jun 28, 2020 $ 0.40401743 $ 0.40797206 $ 0.39711744 $ 41,813
Jun 27, 2020 $ 0.40364682 $ 0.41627614 $ 0.39137423 $ 44,538
Jun 26, 2020 $ 0.39547540 $ 0.42355067 $ 0.37630189 $ 43,229
Jun 25, 2020 $ 0.42073632 $ 0.42545220 $ 0.40555311 $ 45,740
Jun 24, 2020 $ 0.41326875 $ 0.46560309 $ 0.39850831 $ 41,991
Jun 23, 2020 $ 0.46468556 $ 0.47910939 $ 0.45908644 $ 27,465
Jun 22, 2020 $ 0.46034810 $ 0.46188623 $ 0.44367802 $ 44,661
Jun 21, 2020 $ 0.44472113 $ 0.45759978 $ 0.43799969 $ 44,250
Jun 20, 2020 $ 0.43799243 $ 0.46371894 $ 0.43494875 $ 46,956
Jun 19, 2020 $ 0.44409039 $ 0.49492768 $ 0.44048354 $ 48,102
Jun 18, 2020 $ 0.44435292 $ 0.44697373 $ 0.43792367 $ 47,100
Jun 17, 2020 $ 0.44183335 $ 0.46034905 $ 0.43741688 $ 48,358
Jun 16, 2020 $ 0.45764653 $ 0.46505469 $ 0.45452110 $ 49,048
Jun 14, 2020 $ 0.46259585 $ 0.48972621 $ 0.46145034 $ 47,618
Jun 13, 2020 $ 0.48930163 $ 0.49483961 $ 0.46916611 $ 54,610
Jun 12, 2020 $ 0.47071810 $ 0.47619831 $ 0.46664323 $ 48,195
Jun 11, 2020 $ 0.47129423 $ 0.49042135 $ 0.46742873 $ 50,569
Jun 10, 2020 $ 0.48395821 $ 0.49020610 $ 0.47753679 $ 49,714
Jun 09, 2020 $ 0.48565670 $ 0.49320920 $ 0.47996484 $ 49,842
Jun 08, 2020 $ 0.48737108 $ 0.49267730 $ 0.48425851 $ 47,465
Jun 07, 2020 $ 0.48927260 $ 0.49846879 $ 0.48191679 $ 49,502
Jun 06, 2020 $ 0.49413900 $ 0.50085140 $ 0.48773464 $ 51,177
Jun 05, 2020 $ 0.49415224 $ 0.50364678 $ 0.46095999 $ 55,222
Jun 04, 2020 $ 0.47478970 $ 0.48168382 $ 0.45368614 $ 52,547
Jun 03, 2020 $ 0.45780948 $ 0.46152486 $ 0.42986357 $ 47,537
Jun 02, 2020 $ 0.43343351 $ 0.45864024 $ 0.42756616 $ 44,637
Jun 01, 2020 $ 0.45057239 $ 0.45074428 $ 0.42783951 $ 49,353
May 31, 2020 $ 0.43265962 $ 0.44139142 $ 0.42479994 $ 44,515
May 30, 2020 $ 0.43785423 $ 0.43966359 $ 0.42574415 $ 43,671
May 29, 2020 $ 0.43084623 $ 0.43955140 $ 0.42935491 $ 43,225
May 28, 2020 $ 0.43938241 $ 0.43950461 $ 0.42292625 $ 44,533
May 27, 2020 $ 0.42553836 $ 0.42831195 $ 0.41610830 $ 42,174
May 26, 2020 $ 0.42176990 $ 0.42782249 $ 0.41337447 $ 42,441
May 25, 2020 $ 0.42645668 $ 0.45131166 $ 0.41380985 $ 53,427
May 24, 2020 $ 0.44364709 $ 0.46087503 $ 0.44350743 $ 47,055
May 23, 2020 $ 0.45179930 $ 0.46231377 $ 0.45083576 $ 47,502
May 22, 2020 $ 0.45963532 $ 0.47555444 $ 0.44771930 $ 49,477
May 21, 2020 $ 0.47008212 $ 0.50474654 $ 0.46568982 $ 49,438
May 20, 2020 $ 0.50125732 $ 0.50686500 $ 0.49511611 $ 50,202
May 19, 2020 $ 0.50422649 $ 0.50876056 $ 0.49894550 $ 50,163
May 18, 2020 $ 0.50621460 $ 0.51058427 $ 0.50034142 $ 54,005
May 17, 2020 $ 0.50540554 $ 0.50904115 $ 0.48664310 $ 53,212
May 16, 2020 $ 0.48772749 $ 0.49735013 $ 0.48555263 $ 49,710
May 15, 2020 $ 0.48967854 $ 0.51563093 $ 0.48589867 $ 51,605
May 14, 2020 $ 0.51326944 $ 0.51540310 $ 0.47862763 $ 54,590
May 13, 2020 $ 0.48138516 $ 0.48538158 $ 0.45910956 $ 50,755
May 12, 2020 $ 0.46395918 $ 0.46590519 $ 0.44908968 $ 48,189
May 11, 2020 $ 0.45022878 $ 0.46108649 $ 0.42976411 $ 49,122
May 10, 2020 $ 0.44322328 $ 0.48508039 $ 0.43886885 $ 47,599
May 09, 2020 $ 0.48007015 $ 0.49511980 $ 0.47203100 $ 55,927
May 08, 2020 $ 0.49094568 $ 0.50399479 $ 0.46302534 $ 57,991
May 07, 2020 $ 0.50038711 $ 0.50659547 $ 0.44058631 $ 55,549
May 06, 2020 $ 0.46534561 $ 0.47785089 $ 0.44589695 $ 1,495
May 05, 2020 $ 0.44942181 $ 0.46298431 $ 0.44176868 $ 364
May 04, 2020 $ 0.45337856 $ 0.45830675 $ 0.42543935 $ 620
May 03, 2020 $ 0.44628768 $ 0.45564873 $ 0.43164801 $ 1,786
May 02, 2020 $ 0.44618202 $ 0.46427293 $ 0.41178768 $ 3,183
May 01, 2020 $ 0.45153172 $ 0.46611043 $ 0.43844419 $ 4,035
Apr 30, 2020 $ 0.44097216 $ 0.49307974 $ 0.42340692 $ 5,092
Apr 29, 2020 $ 0.46879715 $ 0.47747313 $ 0.36029134 $ 5,049
Apr 28, 2020 $ 0.40186888 $ 0.41589410 $ 0.39418625 $ 2,409
Apr 27, 2020 $ 0.40126114 $ 0.41289268 $ 0.39407047 $ 2,067
Apr 26, 2020 $ 0.40680538 $ 0.40962976 $ 0.38457145 $ 3,194
Apr 25, 2020 $ 0.38640494 $ 0.40481503 $ 0.38067618 $ 3,129
Apr 24, 2020 $ 0.38431624 $ 0.40314799 $ 0.37978198 $ 5,225
Apr 23, 2020 $ 0.38936509 $ 0.39961939 $ 0.35582100 $ 2,538
Apr 22, 2020 $ 0.37774044 $ 0.39189087 $ 0.36511422 $ 1,431
Apr 21, 2020 $ 0.37290663 $ 0.38488003 $ 0.35428140 $ 1,863
Apr 20, 2020 $ 0.36354416 $ 0.38544956 $ 0.36156076 $ 1,425
Apr 19, 2020 $ 0.37976287 $ 0.41037307 $ 0.37859924 $ 1,339
Apr 18, 2020 $ 0.40785467 $ 0.41583569 $ 0.36418963 $ 4,113
Apr 17, 2020 $ 0.37935019 $ 0.42122283 $ 0.34781189 $ 926
Apr 16, 2020 $ 0.35780520 $ 0.46429677 $ 0.29142946 $ 3,760
Apr 15, 2020 $ 0.33327223 $ 0.36634951 $ 0.32866201 $ 185
Apr 14, 2020 $ 0.36135067 $ 0.37792960 $ 0.35073303 $ 12
Apr 13, 2020 $ 0.37520546 $ 0.37740687 $ 0.34429706 $ 102
Apr 12, 2020 $ 0.35468930 $ 0.37473608 $ 0.35239859 $ 53
Apr 11, 2020 $ 0.35851915 $ 0.37303854 $ 0.34345914 $ 515
Apr 10, 2020 $ 0.36862908 $ 0.38122679 $ 0.35894339 $ 495
Apr 09, 2020 $ 0.36820435 $ 0.37042442 $ 0.34108799 $ 323
Apr 08, 2020 $ 0.34797463 $ 0.36500959 $ 0.28550247 $ 72
Apr 07, 2020 $ 0.28974894 $ 0.37307046 $ 0.28884437 $ 719
Apr 06, 2020 $ 0.35585438 $ 0.36485270 $ 0.34951183 $ 554
Apr 05, 2020 $ 0.35082598 $ 0.36236510 $ 0.34997608 $ 536
Apr 04, 2020 $ 0.35961347 $ 0.36720392 $ 0.33688160 $ 391
Apr 03, 2020 $ 0.36405295 $ 0.37031305 $ 0.35410771 $ 234
Apr 02, 2020 $ 0.36093079 $ 0.38607450 $ 0.34267899 $ 347
Apr 01, 2020 $ 0.37751602 $ 0.37914943 $ 0.34078185 $ 591
Mar 31, 2020 $ 0.35204756 $ 0.37915090 $ 0.34533164 $ 120
Mar 29, 2020 $ 0.34246752 $ 0.37217458 $ 0.33739269 $ 11
Mar 28, 2020 $ 0.37079644 $ 0.38152638 $ 0.34046278 $ 91
Mar 27, 2020 $ 0.37863060 $ 0.39067789 $ 0.35736617 $ 626
Mar 26, 2020 $ 0.37421089 $ 0.39451553 $ 0.35079677 $ 254
Mar 25, 2020 $ 0.37206162 $ 0.38860342 $ 0.36371567 $ 35
Mar 24, 2020 $ 0.38637398 $ 0.38910748 $ 0.36038433 $ 522
Mar 23, 2020 $ 0.36941436 $ 0.38729601 $ 0.33693745 $ 620
Mar 22, 2020 $ 0.34380388 $ 0.38278045 $ 0.34101351 $ 50
Mar 21, 2020 $ 0.36304973 $ 0.38024700 $ 0.34905207 $ 260
Mar 20, 2020 $ 0.36870524 $ 0.39433407 $ 0.33675547 $ 424
Mar 19, 2020 $ 0.36985030 $ 0.37940417 $ 0.31428586 $ 122
Mar 18, 2020 $ 0.32570642 $ 0.39146919 $ 0.31181597 $ 163
Mar 17, 2020 $ 0.32196305 $ 0.33516961 $ 0.29023558 $ 306
Mar 16, 2020 $ 0.30224880 $ 0.32542651 $ 0.28183969 $ 521
Mar 15, 2020 $ 0.31597454 $ 0.34037372 $ 0.30476853 $ 141
Mar 14, 2020 $ 0.31778821 $ 0.33125145 $ 0.23711482 $ 744
Mar 13, 2020 $ 0.24761020 $ 0.34832470 $ 0.20326992 $ 676
Mar 12, 2020 $ 0.27898332 $ 0.42579618 $ 0.26675377 $ 1,460
Mar 11, 2020 $ 0.42241962 $ 0.49001452 $ 0.40413565 $ 535
Mar 10, 2020 $ 0.47519231 $ 0.48088273 $ 0.40657444 $ 153
Mar 09, 2020 $ 0.41039440 $ 0.48003908 $ 0.39871043 $ 132
Mar 08, 2020 $ 0.46312138 $ 0.48910014 $ 0.41162664 $ 238
Mar 07, 2020 $ 0.42224398 $ 0.52308834 $ 0.41451341 $ 32
Mar 06, 2020 $ 0.52297291 $ 0.52417389 $ 0.48668327 $ 280
Mar 05, 2020 $ 0.52373779 $ 0.53116556 $ 0.47359321 $ 144
Mar 04, 2020 $ 0.47364127 $ 0.49956784 $ 0.45061980 $ 90
Mar 03, 2020 $ 0.48923218 $ 0.50514275 $ 0.47486915 $ 2,487
Mar 02, 2020 $ 0.50046937 $ 0.51253066 $ 0.48153117 $ 4,551
Mar 01, 2020 $ 0.49695684 $ 0.52663815 $ 0.48879434 $ 2,190
Feb 29, 2020 $ 0.51263728 $ 0.53182131 $ 0.50178354 $ 3,486
Feb 28, 2020 $ 0.52251763 $ 0.54531768 $ 0.47448520 $ 5,918
Feb 27, 2020 $ 0.50664837 $ 0.54343156 $ 0.48737525 $ 5,366
Feb 26, 2020 $ 0.50200319 $ 0.53306536 $ 0.49135078 $ 2,858
Feb 25, 2020 $ 0.52375516 $ 0.55811486 $ 0.51693183 $ 794
Feb 24, 2020 $ 0.54615856 $ 0.57658938 $ 0.53389508 $ 3,770
Feb 23, 2020 $ 0.55278522 $ 0.57638237 $ 0.54909030 $ 757
Feb 22, 2020 $ 0.55375230 $ 0.56524089 $ 0.54623469 $ 3,271
Feb 21, 2020 $ 0.55672202 $ 0.56509637 $ 0.54564432 $ 3,885
Feb 20, 2020 $ 0.54811972 $ 0.56577976 $ 0.51271146 $ 2,556
Feb 19, 2020 $ 0.54837381 $ 0.58515952 $ 0.53098565 $ 1,974
Feb 18, 2020 $ 0.56101621 $ 0.58541657 $ 0.50236765 $ 3,429
Feb 17, 2020 $ 0.54069999 $ 0.55745547 $ 0.50316146 $ 4,439
Feb 16, 2020 $ 0.53152130 $ 0.54743643 $ 0.41988966 $ 4,019
Feb 15, 2020 $ 0.44320304 $ 0.59509757 $ 0.43784381 $ 6,479
Feb 14, 2020 $ 0.57591450 $ 0.58604437 $ 0.55748589 $ 1,277
Feb 13, 2020 $ 0.57629237 $ 0.59179381 $ 0.55312270 $ 3,664
Feb 12, 2020 $ 0.57068095 $ 0.58489998 $ 0.53896846 $ 6,456
Feb 11, 2020 $ 0.57979695 $ 0.58107684 $ 0.51561252 $ 2,420
Feb 10, 2020 $ 0.54218713 $ 0.59432217 $ 0.49272608 $ 11,036
Feb 09, 2020 $ 0.59212241 $ 0.60285391 $ 0.56489254 $ 2,863
Feb 08, 2020 $ 0.57946024 $ 0.58483660 $ 0.55505820 $ 5,587
Feb 07, 2020 $ 0.56737565 $ 0.58719437 $ 0.54972851 $ 2,740
Feb 06, 2020 $ 0.55636600 $ 0.59284323 $ 0.54186757 $ 4,716
Feb 04, 2020 $ 0.52151034 $ 0.58155267 $ 0.52000448 $ 3,024
Feb 03, 2020 $ 0.57780635 $ 0.60446837 $ 0.53021010 $ 2,672
Feb 02, 2020 $ 0.58714470 $ 0.60065767 $ 0.56107201 $ 4,532
Feb 01, 2020 $ 0.56326483 $ 0.57355053 $ 0.52881774 $ 4,115
Jan 31, 2020 $ 0.55307303 $ 0.57882463 $ 0.53162527 $ 3,687
Jan 30, 2020 $ 0.55637974 $ 0.57578134 $ 0.52701892 $ 6,098
Jan 29, 2020 $ 0.55399743 $ 0.61209419 $ 0.54724388 $ 8,419
Jan 28, 2020 $ 0.60750913 $ 0.60946671 $ 0.52859332 $ 8,002
Jan 27, 2020 $ 0.53528260 $ 0.54624238 $ 0.51652913 $ 2,762
Jan 26, 2020 $ 0.53187870 $ 0.53283025 $ 0.49314084 $ 3,652
Jan 25, 2020 $ 0.49543236 $ 0.50675306 $ 0.48325170 $ 623
Jan 24, 2020 $ 0.50128416 $ 0.50460598 $ 0.48029505 $ 309
Jan 23, 2020 $ 0.49766691 $ 0.52910125 $ 0.49594169 $ 947
Jan 22, 2020 $ 0.51348818 $ 0.54178319 $ 0.50971536 $ 2,294
Jan 21, 2020 $ 0.52488895 $ 0.54103637 $ 0.51673393 $ 3,583
Jan 20, 2020 $ 0.53639113 $ 0.55293868 $ 0.52389916 $ 4,373
Jan 17, 2020 $ 0.53139573 $ 0.56865670 $ 0.51813136 $ 7,035
Jan 16, 2020 $ 0.54935352 $ 0.59725202 $ 0.47312537 $ 4,954
Jan 15, 2020 $ 0.52205584 $ 0.52992162 $ 0.47482473 $ 4,261
Jan 14, 2020 $ 0.49027807 $ 0.50019251 $ 0.46581964 $ 1,377
Jan 13, 2020 $ 0.46581964 $ 0.47744780 $ 0.45482060 $ 2,033
Jan 12, 2020 $ 0.47113988 $ 0.49558430 $ 0.44254930 $ 2,473
Jan 11, 2020 $ 0.44292414 $ 0.50235021 $ 0.43800095 $ 5,620
Jan 10, 2020 $ 0.50024721 $ 0.50030009 $ 0.47074137 $ 782
Jan 09, 2020 $ 0.48490585 $ 0.50217749 $ 0.47767174 $ 583
Jan 08, 2020 $ 0.49053996 $ 0.54889403 $ 0.48298743 $ 1,596
Jan 07, 2020 $ 0.51821312 $ 0.57713063 $ 0.47624691 $ 6,238
Jan 06, 2020 $ 0.47624691 $ 0.47816676 $ 0.43954055 $ 2,580
Jan 05, 2020 $ 0.44136478 $ 0.45752464 $ 0.43958490 $ 4,012
Jan 04, 2020 $ 0.44489719 $ 0.44913002 $ 0.43205745 $ 3,699
Jan 03, 2020 $ 0.44687452 $ 0.45200811 $ 0.42620654 $ 535
Jan 02, 2020 $ 0.43411142 $ 0.46864034 $ 0.42282356 $ 3,625
Jan 01, 2020 $ 0.45316890 $ 0.48072234 $ 0.45006678 $ 2,419
Dec 31, 2019 $ 0.46044406 $ 0.49232236 $ 0.44386368 $ 2,251
Dec 30, 2019 $ 0.45759665 $ 0.52708440 $ 0.41704344 $ 5,395
Dec 29, 2019 $ 0.42366211 $ 0.43567926 $ 0.41329069 $ 2,534
Dec 28, 2019 $ 0.42336790 $ 0.43526351 $ 0.40732767 $ 2,365
Dec 27, 2019 $ 0.41953243 $ 0.43971324 $ 0.40378437 $ 1,551
Dec 26, 2019 $ 0.43245815 $ 0.44440169 $ 0.40203877 $ 2,590
Dec 25, 2019 $ 0.43967079 $ 0.47233795 $ 0.43125275 $ 429
Dec 24, 2019 $ 0.47180151 $ 0.51009824 $ 0.44670638 $ 2,660
Dec 23, 2019 $ 0.47672904 $ 0.55249874 $ 0.42726567 $ 5,870
Dec 22, 2019 $ 0.45885041 $ 0.51954460 $ 0.41025079 $ 4,586
Dec 21, 2019 $ 0.41757712 $ 0.43201115 $ 0.40427603 $ 2,569
Dec 20, 2019 $ 0.42787014 $ 0.45261790 $ 0.40447474 $ 3,538
Dec 19, 2019 $ 0.45067488 $ 0.50304066 $ 0.42322681 $ 2,048
Dec 18, 2019 $ 0.49379888 $ 0.52306946 $ 0.36783931 $ 4,614
Dec 17, 2019 $ 0.37467153 $ 0.40345903 $ 0.36832466 $ 3,559
Dec 16, 2019 $ 0.38483550 $ 0.52145872 $ 0.38313082 $ 2,777
Dec 15, 2019 $ 0.52080180 $ 0.52138045 $ 0.39544893 $ 13,295
Dec 14, 2019 $ 0.39875459 $ 0.42711877 $ 0.39748741 $ 4,019
Dec 13, 2019 $ 0.41055480 $ 0.42876379 $ 0.40672722 $ 1,895
Dec 12, 2019 $ 0.41493477 $ 0.43485904 $ 0.40319413 $ 3,765
Dec 11, 2019 $ 0.42044669 $ 0.43482158 $ 0.40497926 $ 4,371
Dec 10, 2019 $ 0.41178360 $ 0.46887366 $ 0.40785716 $ 4,756
Dec 09, 2019 $ 0.45075355 $ 0.46066314 $ 0.41137958 $ 4,145
Dec 08, 2019 $ 0.41813486 $ 0.42163248 $ 0.41347899 $ 222
Dec 07, 2019 $ 0.42153953 $ 0.42303809 $ 0.41444347 $ 257
Dec 06, 2019 $ 0.41598701 $ 0.43838133 $ 0.40598505 $ 1,999
Dec 05, 2019 $ 0.41016031 $ 0.45153087 $ 0.40741420 $ 3,369
Dec 04, 2019 $ 0.41918440 $ 0.42329607 $ 0.38598335 $ 374
Dec 03, 2019 $ 0.40176975 $ 0.42225445 $ 0.39359834 $ 3,471
Dec 02, 2019 $ 0.41690006 $ 0.42345566 $ 0.39383517 $ 407
Dec 01, 2019 $ 0.41477089 $ 0.43643057 $ 0.40669918 $ 296
Nov 30, 2019 $ 0.43643057 $ 0.44261166 $ 0.41379264 $ 449
Nov 29, 2019 $ 0.42927740 $ 0.43337257 $ 0.40833173 $ 302
Nov 28, 2019 $ 0.41175158 $ 0.42505082 $ 0.40201880 $ 296
Nov 27, 2019 $ 0.41102522 $ 0.44683054 $ 0.37300695 $ 2,466
Nov 26, 2019 $ 0.40329042 $ 0.41680726 $ 0.38793630 $ 2,129
Nov 25, 2019 $ 0.40764595 $ 0.42184252 $ 0.35929270 $ 3,236
Nov 24, 2019 $ 0.37835933 $ 0.40550451 $ 0.37594748 $ 2,788
Nov 23, 2019 $ 0.38924381 $ 0.42634065 $ 0.38626264 $ 3,768
Nov 22, 2019 $ 0.42279051 $ 0.43474987 $ 0.35634617 $ 2,594
Nov 21, 2019 $ 0.40576387 $ 0.43191837 $ 0.38053983 $ 2,415
Nov 20, 2019 $ 0.42594314 $ 0.44903237 $ 0.38723907 $ 6,606
Nov 19, 2019 $ 0.43967917 $ 0.45989318 $ 0.43332343 $ 1,920
Nov 18, 2019 $ 0.45136962 $ 0.50507384 $ 0.43905293 $ 3,405
Nov 17, 2019 $ 0.48864559 $ 0.50280790 $ 0.47048032 $ 3,867
Nov 16, 2019 $ 0.47587384 $ 0.48009015 $ 0.46807051 $ 1,769
Nov 15, 2019 $ 0.47825323 $ 0.50617587 $ 0.42278878 $ 6,397
Nov 14, 2019 $ 0.44367458 $ 0.46068293 $ 0.42019758 $ 4,306
Nov 13, 2019 $ 0.43969120 $ 0.48202422 $ 0.42869089 $ 4,500
Nov 12, 2019 $ 0.47586187 $ 0.48160332 $ 0.36694994 $ 5,676
Nov 11, 2019 $ 0.46062240 $ 0.46750948 $ 0.43464278 $ 4,212
Nov 10, 2019 $ 0.45510026 $ 0.48023665 $ 0.44346718 $ 1,041
Nov 09, 2019 $ 0.44645163 $ 0.46563254 $ 0.42413580 $ 4,288
Nov 08, 2019 $ 0.45075069 $ 0.49834869 $ 0.39774641 $ 3,234
Nov 07, 2019 $ 0.48942509 $ 0.49992792 $ 0.44693145 $ 3,267
Nov 06, 2019 $ 0.48609037 $ 0.49133510 $ 0.46969479 $ 4,563
Nov 05, 2019 $ 0.47457267 $ 0.50902193 $ 0.46936124 $ 4,015
Nov 04, 2019 $ 0.50248868 $ 0.50808169 $ 0.46524648 $ 1,865
Nov 03, 2019 $ 0.48499468 $ 0.49477737 $ 0.42108069 $ 6,791
Nov 02, 2019 $ 0.47483087 $ 0.50547263 $ 0.45713943 $ 5,027
Nov 01, 2019 $ 0.50114681 $ 0.50316613 $ 0.47458487 $ 1,781
Oct 31, 2019 $ 0.48778484 $ 0.50234310 $ 0.48261139 $ 1,203
Oct 30, 2019 $ 0.49148382 $ 0.50666724 $ 0.47930754 $ 3,362
Oct 29, 2019 $ 0.50090587 $ 0.52082929 $ 0.49386635 $ 3,355
Oct 28, 2019 $ 0.50136241 $ 0.53732333 $ 0.48171344 $ 3,925
Oct 27, 2019 $ 0.51190474 $ 0.55042458 $ 0.49672400 $ 5,131
Oct 26, 2019 $ 0.52334906 $ 0.56312097 $ 0.48244990 $ 15,337
Oct 25, 2019 $ 0.49254947 $ 0.49584460 $ 0.43098736 $ 1,168
Oct 24, 2019 $ 0.44282458 $ 0.44765566 $ 0.42784611 $ 609
Oct 23, 2019 $ 0.43503218 $ 0.46387101 $ 0.43113926 $ 1,087
Oct 22, 2019 $ 0.45736175 $ 0.47746349 $ 0.45714573 $ 543
Oct 21, 2019 $ 0.46885336 $ 0.49095242 $ 0.46356838 $ 2,524
Oct 20, 2019 $ 0.47685698 $ 0.47853206 $ 0.44706760 $ 3,138
Oct 19, 2019 $ 0.45081585 $ 0.46783532 $ 0.44746466 $ 2,504
Oct 18, 2019 $ 0.45763533 $ 0.47169169 $ 0.44648817 $ 2,969
Oct 17, 2019 $ 0.45815904 $ 0.47266216 $ 0.44923683 $ 1,925
Oct 16, 2019 $ 0.45549499 $ 0.47214265 $ 0.44796172 $ 4,717
Oct 15, 2019 $ 0.45055363 $ 0.48159200 $ 0.44241577 $ 4,435
Oct 14, 2019 $ 0.46780890 $ 0.48399648 $ 0.44181221 $ 2,035
Oct 13, 2019 $ 0.45741438 $ 0.48465113 $ 0.44111405 $ 3,706
Oct 12, 2019 $ 0.45721013 $ 0.48246575 $ 0.43635960 $ 4,401
Oct 11, 2019 $ 0.45603974 $ 0.49452894 $ 0.45319943 $ 833
Oct 10, 2019 $ 0.47210071 $ 0.49803732 $ 0.46072774 $ 2,012
Oct 09, 2019 $ 0.48586007 $ 0.49397772 $ 0.44702262 $ 5,805
Oct 08, 2019 $ 0.46473493 $ 0.52506356 $ 0.43591643 $ 4,499
Oct 07, 2019 $ 0.45996709 $ 0.50481773 $ 0.44981618 $ 859
Oct 06, 2019 $ 0.47896902 $ 0.51684756 $ 0.44614957 $ 4,426
Oct 05, 2019 $ 0.47063960 $ 0.57603902 $ 0.42738424 $ 3,293
Oct 04, 2019 $ 0.43693247 $ 0.44396538 $ 0.42391508 $ 2,881
Oct 03, 2019 $ 0.43527238 $ 0.45542819 $ 0.41828532 $ 2,400
Oct 02, 2019 $ 0.45314443 $ 0.46312641 $ 0.43527011 $ 508
Oct 01, 2019 $ 0.44015794 $ 0.45227464 $ 0.42367907 $ 1,949
Sep 30, 2019 $ 0.42660026 $ 0.43298600 $ 0.38210621 $ 2,710
Sep 29, 2019 $ 0.40956296 $ 0.45908868 $ 0.38786392 $ 4,347
Sep 28, 2019 $ 0.45833652 $ 0.46516380 $ 0.42029569 $ 2,395
Sep 27, 2019 $ 0.43096518 $ 0.43218705 $ 0.38778416 $ 2,915
Sep 26, 2019 $ 0.40158891 $ 0.42954921 $ 0.38579194 $ 2,530
Sep 25, 2019 $ 0.42291003 $ 0.43626744 $ 0.40683792 $ 3,504
Sep 24, 2019 $ 0.42074619 $ 0.51609019 $ 0.41075111 $ 3,551
Sep 23, 2019 $ 0.49324938 $ 0.56772865 $ 0.48698258 $ 6,003
Sep 22, 2019 $ 0.55356069 $ 0.55423941 $ 0.50941471 $ 4,948
Sep 21, 2019 $ 0.52603934 $ 0.55390526 $ 0.50211714 $ 4,998
Sep 20, 2019 $ 0.54742013 $ 0.57639400 $ 0.51129216 $ 6,869
Sep 19, 2019 $ 0.54364782 $ 0.60142120 $ 0.52617451 $ 4,050
Sep 18, 2019 $ 0.58954138 $ 0.60231937 $ 0.52723390 $ 739
Sep 17, 2019 $ 0.53070981 $ 0.55333885 $ 0.51199416 $ 3,717
Sep 16, 2019 $ 0.54603327 $ 0.57763352 $ 0.48431080 $ 6,127
Sep 15, 2019 $ 0.56585959 $ 0.59965094 $ 0.52326374 $ 5,588
Sep 14, 2019 $ 0.59697613 $ 0.59753687 $ 0.53514411 $ 2,897
Sep 13, 2019 $ 0.56805257 $ 0.60530338 $ 0.48813300 $ 4,782
Sep 12, 2019 $ 0.58308290 $ 0.64058773 $ 0.56457717 $ 4,666
Sep 11, 2019 $ 0.62775736 $ 0.65101684 $ 0.60682217 $ 5,894
Sep 10, 2019 $ 0.63290341 $ 0.66460253 $ 0.61309627 $ 4,540
Sep 09, 2019 $ 0.66194755 $ 0.69553488 $ 0.64945720 $ 3,095
Sep 08, 2019 $ 0.65798870 $ 0.70467865 $ 0.64743266 $ 4,627
Sep 07, 2019 $ 0.66228579 $ 0.69833005 $ 0.64077079 $ 4,592
Sep 06, 2019 $ 0.64313906 $ 0.72117420 $ 0.64220818 $ 1,392
Sep 05, 2019 $ 0.70837661 $ 0.71780140 $ 0.67676026 $ 3,807
Sep 04, 2019 $ 0.69804631 $ 0.71766028 $ 0.65728068 $ 4,246
Sep 03, 2019 $ 0.69227520 $ 0.73302632 $ 0.58984071 $ 10,850
Sep 02, 2019 $ 0.66216914 $ 0.67803335 $ 0.39842126 $ 9,126
Sep 01, 2019 $ 0.67309883 $ 0.67750939 $ 0.63802724 $ 683
Aug 31, 2019 $ 0.64984307 $ 0.66904287 $ 0.63214998 $ 994
Aug 30, 2019 $ 0.65649356 $ 0.69315482 $ 0.64616062 $ 1,690
Aug 29, 2019 $ 0.69139871 $ 0.70366490 $ 0.64935149 $ 1,628
Aug 28, 2019 $ 0.70308430 $ 0.74923221 $ 0.70187148 $ 1,019
Aug 27, 2019 $ 0.74237185 $ 0.75443096 $ 0.73075495 $ 4,943
Aug 26, 2019 $ 0.75371426 $ 0.75725547 $ 0.72617280 $ 2,843
Aug 25, 2019 $ 0.72620411 $ 0.75394798 $ 0.71605156 $ 2,090
Aug 24, 2019 $ 0.73619274 $ 0.74876081 $ 0.70730836 $ 5,756
Aug 23, 2019 $ 0.73336078 $ 0.74918731 $ 0.71385264 $ 1,667
Aug 22, 2019 $ 0.71828111 $ 0.74794620 $ 0.66907729 $ 5,693
Aug 21, 2019 $ 0.69190568 $ 0.74077421 $ 0.67525552 $ 7,134
Aug 20, 2019 $ 0.73831636 $ 0.77829064 $ 0.72317948 $ 7,242
Aug 19, 2019 $ 0.77252126 $ 0.78884167 $ 0.73326978 $ 5,599
Aug 18, 2019 $ 0.78065996 $ 0.78258964 $ 0.71692732 $ 6,872
Aug 17, 2019 $ 0.72776113 $ 0.77453739 $ 0.69753596 $ 4,260
Aug 16, 2019 $ 0.74795337 $ 0.79869383 $ 0.63103784 $ 5,572
Aug 15, 2019 $ 0.68261475 $ 0.72212398 $ 0.36492145 $ 7,782
Aug 14, 2019 $ 0.67005687 $ 0.81598074 $ 0.66504894 $ 5,319
Aug 13, 2019 $ 0.74074502 $ 0.76340544 $ 0.71184367 $ 6,186
Aug 12, 2019 $ 0.74048684 $ 0.77828678 $ 0.73101621 $ 6,750
Aug 11, 2019 $ 0.77359024 $ 0.77923315 $ 0.73794439 $ 5,822
Aug 10, 2019 $ 0.74699303 $ 0.80341800 $ 0.73874245 $ 7,090
Aug 09, 2019 $ 0.78785685 $ 0.82136829 $ 0.76832679 $ 6,340
Aug 08, 2019 $ 0.79990403 $ 0.82072304 $ 0.76610944 $ 6,951
Aug 07, 2019 $ 0.79274716 $ 0.82241579 $ 0.67918399 $ 4,653
Aug 06, 2019 $ 0.73920216 $ 0.85182928 $ 0.71011816 $ 5,053
Aug 05, 2019 $ 0.79046712 $ 0.82745513 $ 0.71996039 $ 6,883
Aug 04, 2019 $ 0.71997676 $ 0.76929193 $ 0.71631273 $ 2,630
Aug 03, 2019 $ 0.75646695 $ 0.95390065 $ 0.67331037 $ 8,955
Aug 02, 2019 $ 0.73470819 $ 1.0518535 $ 0.64574910 $ 16,534
Aug 01, 2019 $ 0.67850462 $ 0.83669044 $ 0.60783756 $ 6,935
Jul 31, 2019 $ 0.64354200 $ 0.65109246 $ 0.59165935 $ 7,866
Jul 30, 2019 $ 0.59536484 $ 0.64212586 $ 0.52569125 $ 4,761
Jul 29, 2019 $ 0.60775091 $ 0.67628660 $ 0.59670340 $ 5,519
Jul 28, 2019 $ 0.60109368 $ 0.63844242 $ 0.55962131 $ 6,037
Jul 27, 2019 $ 0.59632305 $ 0.73285621 $ 0.58845582 $ 7,107
Jul 26, 2019 $ 0.70438092 $ 0.73228980 $ 0.63552838 $ 5,738
Jul 25, 2019 $ 0.70074980 $ 0.74733593 $ 0.64997279 $ 6,333
Jul 24, 2019 $ 0.65930168 $ 0.68361222 $ 0.61381840 $ 4,607
Jul 23, 2019 $ 0.68336358 $ 0.72016348 $ 0.65482172 $ 5,932
Jul 22, 2019 $ 0.68023100 $ 0.75628103 $ 0.66532099 $ 3,692
Jul 21, 2019 $ 0.71298122 $ 0.75796944 $ 0.68591358 $ 6,049
Jul 20, 2019 $ 0.75138835 $ 0.77834300 $ 0.71208687 $ 5,182
Jul 19, 2019 $ 0.71921230 $ 0.76195776 $ 0.70175947 $ 3,633
Jul 18, 2019 $ 0.75431010 $ 0.77391400 $ 0.65173217 $ 6,171
Jul 17, 2019 $ 0.67450961 $ 0.71403384 $ 0.61931176 $ 3,153
Jul 16, 2019 $ 0.66015333 $ 0.77530645 $ 0.62037784 $ 7,114
Jul 15, 2019 $ 0.75659581 $ 0.82249489 $ 0.69787743 $ 8,366
Jul 14, 2019 $ 0.76826055 $ 0.90383447 $ 0.73217308 $ 7,726
Jul 13, 2019 $ 0.85805618 $ 1.1724313 $ 0.71578752 $ 8,919
Jul 12, 2019 $ 1.1663524 $ 1.1715725 $ 0.73533444 $ 18,443
Jul 11, 2019 $ 0.74430342 $ 0.81532754 $ 0.72195146 $ 4,654
Jul 10, 2019 $ 0.77334442 $ 1.1754909 $ 0.73279053 $ 11,824
Jul 09, 2019 $ 0.93560360 $ 0.98746576 $ 0.74803558 $ 8,887
Jul 08, 2019 $ 0.88694807 $ 0.95340797 $ 0.68354208 $ 8,523
Jul 07, 2019 $ 0.71857954 $ 0.78957512 $ 0.66558519 $ 2,373
Jul 06, 2019 $ 0.78012031 $ 0.84098486 $ 0.66664674 $ 3,814
Jul 05, 2019 $ 0.66686187 $ 0.84959537 $ 0.66065810 $ 5,437
Jul 04, 2019 $ 0.71305979 $ 0.80168128 $ 0.70904303 $ 6,173
Jul 03, 2019 $ 0.76702434 $ 0.83783609 $ 0.67962467 $ 4,677
Jul 02, 2019 $ 0.71502751 $ 0.75834342 $ 0.63820326 $ 7,989
Jul 01, 2019 $ 0.75165657 $ 0.81195569 $ 0.71234616 $ 7,195
Jun 30, 2019 $ 0.79892176 $ 0.88789242 $ 0.74097461 $ 9,603
Jun 29, 2019 $ 0.87077021 $ 1.0229255 $ 0.71251340 $ 14,620
Jun 28, 2019 $ 0.77456463 $ 0.82978460 $ 0.59792766 $ 9,245
Jun 27, 2019 $ 0.64794697 $ 0.82654733 $ 0.62431615 $ 9,030
Jun 26, 2019 $ 0.78695652 $ 0.85479268 $ 0.68748785 $ 10,801
Jun 25, 2019 $ 0.69100414 $ 0.78421736 $ 0.66533164 $ 5,057
Jun 24, 2019 $ 0.75552089 $ 0.76533432 $ 0.67597204 $ 9,712
Jun 23, 2019 $ 0.70224936 $ 0.75384308 $ 0.66925151 $ 10,753
Jun 22, 2019 $ 0.72861375 $ 0.77636459 $ 0.65434702 $ 16,465
Jun 21, 2019 $ 0.66249104 $ 0.76495413 $ 0.62839839 $ 4,292
Jun 20, 2019 $ 0.70672798 $ 0.71695663 $ 0.61384825 $ 8,976
Jun 19, 2019 $ 0.66572690 $ 0.68048274 $ 0.58898701 $ 9,380
Jun 18, 2019 $ 0.64357391 $ 0.67112155 $ 0.59849959 $ 4,762
Jun 17, 2019 $ 0.64153219 $ 0.68173270 $ 0.62349931 $ 12,890
Jun 16, 2019 $ 0.64449496 $ 0.66374896 $ 0.61756050 $ 7,117
Jun 15, 2019 $ 0.62394770 $ 0.63904196 $ 0.58438311 $ 7,022
Jun 14, 2019 $ 0.59545120 $ 0.60498491 $ 0.55779700 $ 5,579
Jun 13, 2019 $ 0.57760959 $ 0.59787404 $ 0.54832345 $ 10,590
Jun 12, 2019 $ 0.55422638 $ 0.62396800 $ 0.54487203 $ 6,114
Jun 11, 2019 $ 0.59064065 $ 0.59889566 $ 0.53414066 $ 10,913
Jun 10, 2019 $ 0.59135871 $ 0.59912976 $ 0.53966643 $ 6,740
Jun 09, 2019 $ 0.55514705 $ 0.63656288 $ 0.54174446 $ 12,785
Jun 08, 2019 $ 0.55770194 $ 0.56071545 $ 0.50634991 $ 7,980
Jun 07, 2019 $ 0.53116010 $ 0.56207006 $ 0.50940985 $ 11,942
Jun 06, 2019 $ 0.53589198 $ 0.54513446 $ 0.50987959 $ 6,742
Jun 05, 2019 $ 0.51276858 $ 0.54284693 $ 0.48062979 $ 5,262
Jun 04, 2019 $ 0.48064118 $ 0.54131749 $ 0.46068561 $ 8,166
Jun 03, 2019 $ 0.47969143 $ 0.62502090 $ 0.47840108 $ 6,705
Jun 02, 2019 $ 0.53446211 $ 0.57083147 $ 0.40932193 $ 5,048
Jun 01, 2019 $ 0.44871907 $ 0.59676463 $ 0.28638006 $ 7,504
May 31, 2019 $ 0.44641113 $ 0.46520232 $ 0.39534477 $ 4,497
May 30, 2019 $ 0.43395685 $ 0.49907244 $ 0.25907817 $ 6,536
May 29, 2019 $ 0.44820553 $ 0.45650309 $ 0.40525302 $ 5,859
May 28, 2019 $ 0.40795846 $ 0.44664558 $ 0.39854188 $ 3,707
May 27, 2019 $ 0.44565860 $ 0.46241594 $ 0.40945854 $ 4,094
May 26, 2019 $ 0.45184863 $ 0.45193493 $ 0.40056878 $ 2,244
May 25, 2019 $ 0.40064792 $ 0.41708079 $ 0.35728879 $ 3,412
May 24, 2019 $ 0.40340548 $ 0.43700832 $ 0.36311606 $ 4,551
May 23, 2019 $ 0.42410920 $ 0.43917725 $ 0.38835065 $ 3,984
May 22, 2019 $ 0.41928096 $ 0.47964773 $ 0.35450904 $ 6,209
May 21, 2019 $ 0.35918586 $ 0.41084405 $ 0.35912353 $ 3,925
May 20, 2019 $ 0.39499406 $ 0.65890603 $ 0.35545826 $ 3,934
May 19, 2019 $ 0.38728700 $ 0.40046081 $ 0.33463445 $ 2,549
May 18, 2019 $ 0.33496122 $ 0.36962554 $ 0.29994608 $ 2,172
May 17, 2019 $ 0.30204777 $ 0.34814643 $ 0.23340123 $ 17,354
May 16, 2019 $ 0.32872560 $ 0.37790264 $ 0.32089145 $ 52,258
May 15, 2019 $ 0.35855950 $ 0.38719569 $ 0.31926571 $ 42,322
May 14, 2019 $ 0.33075182 $ 0.42380312 $ 0.33075182 $ 35,437
May 13, 2019 $ 0.41133194 $ 0.50793038 $ 0.37169407 $ 61,144
May 12, 2019 $ 0.47678950 $ 0.52440619 $ 0.42244568 $ 43,090
May 11, 2019 $ 0.46667091 $ 0.57873460 $ 0.34922855 $ 132,326
May 10, 2019 $ 0.46994453 $ 0.87238851 $ 0.42921441 $ 49,803
May 09, 2019 $ 0.82617975 $ 1.0269428 $ 0.80780223 $ 10,833
May 08, 2019 $ 0.99498688 $ 0.99555965 $ 0.88011674 $ 15,754
May 07, 2019 $ 0.89124357 $ 0.97638600 $ 0.71376666 $ 27,407
May 06, 2019 $ 0.93406668 $ 0.95914735 $ 0.88179182 $ 13,041
May 05, 2019 $ 0.95801239 $ 1.0207650 $ 0.95502112 $ 5,149
May 04, 2019 $ 1.0068041 $ 1.0182895 $ 0.95072347 $ 16,079
May 03, 2019 $ 0.99225695 $ 1.0108520 $ 0.90869124 $ 20,871
May 02, 2019 $ 0.91037199 $ 0.97530605 $ 0.86689066 $ 16,752
May 01, 2019 $ 0.96310901 $ 1.0144262 $ 0.91265457 $ 13,682
Apr 30, 2019 $ 0.95880481 $ 1.0001584 $ 0.90724663 $ 8,340
Apr 29, 2019 $ 0.90724663 $ 0.92410672 $ 0.88170545 $ 8,871
Apr 28, 2019 $ 0.91585425 $ 0.94560033 $ 0.90004412 $ 5,715
Apr 27, 2019 $ 0.90088035 $ 1.0293184 $ 0.90088035 $ 8,788
Apr 26, 2019 $ 0.90761862 $ 0.94170117 $ 0.88033802 $ 4,111
Apr 25, 2019 $ 0.88687645 $ 0.98329649 $ 0.87400396 $ 5,407
Apr 24, 2019 $ 0.95227810 $ 1.0101403 $ 0.93156012 $ 11,999
Apr 23, 2019 $ 0.97812574 $ 1.0145197 $ 0.95694179 $ 14,922
Apr 22, 2019 $ 0.98445683 $ 0.99688960 $ 0.92275608 $ 12,552
Apr 21, 2019 $ 0.93793287 $ 1.0259327 $ 0.90719180 $ 11,287
Apr 20, 2019 $ 0.99223860 $ 1.0069292 $ 0.95543874 $ 10,705
Apr 19, 2019 $ 0.98065279 $ 1.0564498 $ 0.97572818 $ 12,258
Apr 18, 2019 $ 1.0364929 $ 1.0408225 $ 0.95621878 $ 9,390
Apr 17, 2019 $ 1.0328948 $ 1.0527047 $ 0.92751538 $ 4,725
Apr 16, 2019 $ 1.0111608 $ 1.0219576 $ 0.96169693 $ 8,379
Apr 15, 2019 $ 0.99636290 $ 1.0547269 $ 0.97947673 $ 7,280
Apr 14, 2019 $ 1.0300112 $ 1.0457232 $ 0.94801068 $ 5,319
Apr 13, 2019 $ 0.95708781 $ 1.0600534 $ 0.95374476 $ 17,842
Apr 12, 2019 $ 1.0269153 $ 1.0494159 $ 0.97940025 $ 7,971
Apr 11, 2019 $ 1.0319062 $ 1.0383106 $ 0.96000619 $ 13,391
Apr 10, 2019 $ 1.0075075 $ 1.0385338 $ 0.98470242 $ 8,577
Apr 09, 2019 $ 0.99158674 $ 1.0318645 $ 0.97707181 $ 7,825
Apr 08, 2019 $ 1.0202018 $ 1.0278496 $ 0.96982692 $ 14,773
Apr 07, 2019 $ 1.0010487 $ 1.0076774 $ 0.90696572 $ 8,222
Apr 06, 2019 $ 0.91833446 $ 1.0320912 $ 0.88990126 $ 13,466
Apr 05, 2019 $ 0.93180149 $ 1.0066237 $ 0.74546222 $ 9,852
Apr 03, 2019 $ 0.95376849 $ 0.95376849 $ 0.88094335 $ 14,893
Apr 02, 2019 $ 0.89116752 $ 0.95695304 $ 0.82694749 $ 16,932
Apr 01, 2019 $ 0.84875793 $ 0.92761467 $ 0.79199036 $ 15,372
Mar 31, 2019 $ 0.88790740 $ 0.92812741 $ 0.76235624 $ 16,508
Mar 30, 2019 $ 0.77405138 $ 0.80090290 $ 0.72740801 $ 9,233
Mar 29, 2019 $ 0.74783727 $ 0.76466163 $ 0.71850598 $ 13,732
Mar 28, 2019 $ 0.73500213 $ 0.75572364 $ 0.71500249 $ 11,126
Mar 27, 2019 $ 0.75181928 $ 0.76775583 $ 0.73891500 $ 8,968
Mar 26, 2019 $ 0.74023573 $ 0.75154815 $ 0.72357473 $ 6,375
Mar 25, 2019 $ 0.74303543 $ 0.77184005 $ 0.72661153 $ 9,932
Mar 24, 2019 $ 0.75514047 $ 0.77205568 $ 0.74636424 $ 8,161
Mar 23, 2019 $ 0.75651012 $ 0.78445188 $ 0.74180528 $ 9,505
Mar 22, 2019 $ 0.77121938 $ 0.77990771 $ 0.74481709 $ 4,608
Mar 21, 2019 $ 0.74976162 $ 0.79149962 $ 0.74976162 $ 5,621
Mar 20, 2019 $ 0.77786934 $ 0.78822022 $ 0.74916493 $ 8,752
Feb 17, 2019 $ 0.63797567 $ 0.63811885 $ 0.60471751 $ 5,744
Feb 14, 2019 $ 0.62787572 $ 0.64280575 $ 0.61690146 $ 6,199
Feb 13, 2019 $ 0.63748706 $ 0.64413783 $ 0.60546780 $ 4,416
Feb 12, 2019 $ 0.62718335 $ 0.63271593 $ 0.61621449 $ 3,496
Feb 11, 2019 $ 0.62743783 $ 0.66310326 $ 0.62521851 $ 7,298
Feb 10, 2019 $ 0.66009233 $ 0.66913169 $ 0.62852785 $ 6,401
Feb 09, 2019 $ 0.63952724 $ 0.67574346 $ 0.63161466 $ 4,912
Feb 08, 2019 $ 0.64396809 $ 0.67227028 $ 0.59655203 $ 10,197
Feb 07, 2019 $ 0.62182331 $ 0.64663379 $ 0.61140357 $ 7,554
Feb 06, 2019 $ 0.63240731 $ 0.64797033 $ 0.59777695 $ 9,266
Feb 05, 2019 $ 0.63975052 $ 0.67113157 $ 0.61995937 $ 9,310
Feb 04, 2019 $ 0.66585493 $ 0.68438005 $ 0.65766086 $ 6,146
Feb 03, 2019 $ 0.68206326 $ 0.69600106 $ 0.66635257 $ 10,934
Feb 02, 2019 $ 0.66635257 $ 0.68071584 $ 0.64464327 $ 10,997
Feb 01, 2019 $ 0.65411260 $ 0.71325178 $ 0.64310980 $ 19,193
Jan 31, 2019 $ 0.69881065 $ 0.69934540 $ 0.65678470 $ 13,809
Jan 30, 2019 $ 0.68670720 $ 0.69409253 $ 0.65853496 $ 9,169
Jan 29, 2019 $ 0.67791648 $ 0.69188102 $ 0.65267630 $ 11,511
Jan 28, 2019 $ 0.68925972 $ 0.74327561 $ 0.68250054 $ 10,465
Jan 27, 2019 $ 0.72657551 $ 0.73277522 $ 0.70811752 $ 3,681
Jan 26, 2019 $ 0.71222258 $ 0.72454641 $ 0.69975088 $ 4,034
Jan 25, 2019 $ 0.72142224 $ 0.72497973 $ 0.69091891 $ 7,731
Jan 24, 2019 $ 0.71983311 $ 0.72237825 $ 0.68270156 $ 8,167
Jan 23, 2019 $ 0.71268599 $ 0.73313075 $ 0.67935133 $ 10,316
Jan 22, 2019 $ 0.69064093 $ 0.71363216 $ 0.67178838 $ 7,020
Jan 21, 2019 $ 0.68678318 $ 0.73616234 $ 0.68619413 $ 8,610
Jan 20, 2019 $ 0.71973041 $ 0.75735728 $ 0.70950099 $ 6,941
Jan 19, 2019 $ 0.74629302 $ 0.75183256 $ 0.72459839 $ 6,132
Jan 18, 2019 $ 0.73337709 $ 0.74176477 $ 0.71194946 $ 10,654
Jan 17, 2019 $ 0.73507389 $ 0.74216689 $ 0.70434552 $ 13,559
Jan 16, 2019 $ 0.73074174 $ 0.75402027 $ 0.62376672 $ 10,716
Jan 15, 2019 $ 0.70086539 $ 0.75460860 $ 0.65542549 $ 13,018
Jan 14, 2019 $ 0.70162687 $ 0.72922629 $ 0.65470259 $ 13,243
Jan 13, 2019 $ 0.70522215 $ 0.73673028 $ 0.70096099 $ 9,585
Jan 12, 2019 $ 0.72745577 $ 0.73816916 $ 0.71783809 $ 10,820
Jan 11, 2019 $ 0.72884386 $ 0.73951044 $ 0.63285198 $ 14,851
Jan 10, 2019 $ 0.63814971 $ 0.82966200 $ 0.63328867 $ 33,317
Jan 09, 2019 $ 0.81433691 $ 0.81672292 $ 0.77715958 $ 13,464
Jan 08, 2019 $ 0.77889001 $ 0.81943050 $ 0.76146917 $ 19,250
Jan 07, 2019 $ 0.80305884 $ 0.80807102 $ 0.76916679 $ 20,882
Jan 06, 2019 $ 0.80198050 $ 0.81343724 $ 0.72003173 $ 30,453
Jan 05, 2019 $ 0.73696182 $ 0.74040683 $ 0.71409229 $ 16,551
Jan 04, 2019 $ 0.72881825 $ 0.72934953 $ 0.62404128 $ 28,587
Jan 03, 2019 $ 0.66347115 $ 0.69253772 $ 0.63537717 $ 18,364
Jan 02, 2019 $ 0.64426334 $ 0.67031517 $ 0.60391663 $ 39,550
Jan 01, 2019 $ 0.63313941 $ 0.63313941 $ 0.52271652 $ 30,362
Dec 31, 2018 $ 0.53768787 $ 0.77505388 $ 0.51248207 $ 40,990
Dec 30, 2018 $ 0.72228570 $ 0.73197596 $ 0.67458256 $ 13,900
Dec 29, 2018 $ 0.70923244 $ 0.74470720 $ 0.70923244 $ 9,973
Dec 28, 2018 $ 0.73463736 $ 0.74036357 $ 0.65431317 $ 17,886
Dec 27, 2018 $ 0.66452255 $ 0.71150530 $ 0.63728939 $ 26,258
Dec 26, 2018 $ 0.70637441 $ 0.76056410 $ 0.67837907 $ 20,282
Dec 25, 2018 $ 0.69251409 $ 0.70524776 $ 0.65224421 $ 16,217
Dec 24, 2018 $ 0.70448626 $ 0.73694028 $ 0.68065187 $ 20,879
Dec 23, 2018 $ 0.68065187 $ 0.68885769 $ 0.65420747 $ 12,926
Dec 22, 2018 $ 0.65679451 $ 0.66674790 $ 0.61016493 $ 12,331
Dec 21, 2018 $ 0.62236205 $ 0.66470951 $ 0.59426254 $ 18,188
Dec 20, 2018 $ 0.63323892 $ 0.68597212 $ 0.58731112 $ 25,256
Dec 19, 2018 $ 0.59047840 $ 0.62390816 $ 0.56533726 $ 19,894
Dec 18, 2018 $ 0.57115946 $ 0.59737824 $ 0.53781494 $ 12,483
Dec 17, 2018 $ 0.56001936 $ 0.58134859 $ 0.50702198 $ 12,369
Dec 16, 2018 $ 0.51439775 $ 0.54929742 $ 0.49612573 $ 16,096
Dec 15, 2018 $ 0.52247957 $ 0.52473260 $ 0.49289940 $ 10,419
Dec 14, 2018 $ 0.49361569 $ 0.52749254 $ 0.48259133 $ 14,447
Dec 13, 2018 $ 0.51805318 $ 0.52602106 $ 0.49523021 $ 10,503
Dec 12, 2018 $ 0.51599336 $ 0.53046685 $ 0.48351308 $ 12,460
Dec 11, 2018 $ 0.48622576 $ 0.50946651 $ 0.47681758 $ 7,954
Dec 10, 2018 $ 0.48071426 $ 0.51269269 $ 0.47448941 $ 5,784
Dec 09, 2018 $ 0.47881092 $ 0.49374848 $ 0.44265513 $ 10,042
Dec 08, 2018 $ 0.44820951 $ 0.47694422 $ 0.39987286 $ 13,240
Dec 07, 2018 $ 0.42174728 $ 0.45580625 $ 0.38661519 $ 5,882
Dec 06, 2018 $ 0.45237605 $ 0.53638395 $ 0.44601958 $ 16,234
Dec 05, 2018 $ 0.48360138 $ 0.51739562 $ 0.45125386 $ 24,998
Dec 04, 2018 $ 0.48643333 $ 0.52160800 $ 0.44228618 $ 30,738
Dec 03, 2018 $ 0.46263477 $ 0.48532816 $ 0.40187372 $ 9,211
Dec 02, 2018 $ 0.44410059 $ 0.53271762 $ 0.42610988 $ 6,860
Dec 01, 2018 $ 0.50838840 $ 0.52822617 $ 0.38330647 $ 11,484
Nov 30, 2018 $ 0.38946007 $ 0.43068213 $ 0.37065572 $ 11,175
Nov 29, 2018 $ 0.40142790 $ 0.40747027 $ 0.37939484 $ 5,841
Nov 28, 2018 $ 0.38532553 $ 0.40374875 $ 0.35311006 $ 8,889
Nov 27, 2018 $ 0.35444322 $ 0.36054939 $ 0.32700262 $ 4,155
Nov 26, 2018 $ 0.33984093 $ 0.40741263 $ 0.32893153 $ 19,273
Nov 25, 2018 $ 0.38066056 $ 0.39447470 $ 0.34666267 $ 3,859
Nov 24, 2018 $ 0.37932507 $ 0.43427849 $ 0.36858918 $ 20,873
Nov 23, 2018 $ 0.40427158 $ 0.42536190 $ 0.37653312 $ 14,255
Nov 22, 2018 $ 0.38656766 $ 0.43574115 $ 0.38507901 $ 5,361
Nov 21, 2018 $ 0.43237602 $ 3.6321377 $ 0.38812990 $ 5,407
Nov 20, 2018 $ 0.39921577 $ 3.0984152 $ 0.38218514 $ 10,185
Nov 19, 2018 $ 2.9043264 $ 3.8616931 $ 2.8358593 $ 72,741
Nov 18, 2018 $ 3.7665773 $ 4.3689921 $ 3.7665773 $ 33,811
Nov 17, 2018 $ 3.8446228 $ 3.9749452 $ 3.1736647 $ 51,756
Nov 16, 2018 $ 3.4229664 $ 3.5893173 $ 1.7791639 $ 30,903
Nov 15, 2018 $ 3.5724886 $ 3.6494176 $ 1.2887783 $ 34,617
Nov 14, 2018 $ 2.5697652 $ 3.4763769 $ 1.2212664 $ 11,815
Nov 13, 2018 $ 3.3950952 $ 3.9940786 $ 3.3436237 $ 35,510
Nov 12, 2018 $ 3.5497170 $ 3.7414816 $ 2.5854538 $ 83,438
Nov 11, 2018 $ 2.9197845 $ 3.1518370 $ 0.94701048 $ 27,110
Nov 10, 2018 $ 2.7263658 $ 3.5483341 $ 2.2650037 $ 27,755
Nov 09, 2018 $ 2.5172187 $ 2.8932233 $ 2.2023459 $ 52,412
Nov 08, 2018 $ 2.3959875 $ 2.6684382 $ 0.64835002 $ 120,679
Nov 07, 2018 $ 2.4992868 $ 3.3996512 $ 1.8641071 $ 111,748
Nov 06, 2018 $ 3.3186805 $ 4.1818405 $ 3.1529213 $ 63,077
Nov 05, 2018 $ 3.9351299 $ 4.7943019 $ 3.9308202 $ 46,990
Nov 04, 2018 $ 4.0881821 $ 4.2067511 $ 3.5330395 $ 44,276
Nov 03, 2018 $ 4.1935996 $ 4.7205633 $ 4.0801404 $ 57,743
Nov 02, 2018 $ 4.5313198 $ 4.7644071 $ 3.8237198 $ 126,025
Nov 01, 2018 $ 3.9965170 $ 4.2354153 $ 3.1760027 $ 112,555
Oct 31, 2018 $ 3.4742771 $ 3.4976669 $ 2.4195437 $ 72,875
Oct 30, 2018 $ 2.6080021 $ 2.9226125 $ 2.4297665 $ 20,842
Oct 29, 2018 $ 2.8327373 $ 3.3171070 $ 2.8316268 $ 46,632
Oct 28, 2018 $ 3.0333058 $ 3.0981156 $ 2.3384411 $ 25,351
Oct 27, 2018 $ 2.3603161 $ 2.6363546 $ 1.1117364 $ 21,030
Oct 26, 2018 $ 2.4953663 $ 2.7165313 $ 1.7600152 $ 41,254
Oct 25, 2018 $ 1.9938403 $ 2.7397624 $ 1.9797845 $ 17,782
Oct 24, 2018 $ 2.0463133 $ 2.6083103 $ 1.2604137 $ 26,421
Oct 23, 2018 $ 2.5367167 $ 2.6090872 $ 2.3167017 $ 19,584
Oct 22, 2018 $ 2.5222134 $ 2.6291124 $ 1.9392692 $ 23,167
Oct 21, 2018 $ 1.9498441 $ 2.6107139 $ 1.8715907 $ 39,116
Oct 20, 2018 $ 2.5510493 $ 2.6278529 $ 1.6304382 $ 97,514
Oct 19, 2018 $ 1.6344166 $ 2.3198041 $ 1.6269832 $ 29,311
Oct 18, 2018 $ 2.0574265 $ 2.0574265 $ 1.2546542 $ 24,513
Oct 17, 2018 $ 1.6032730 $ 2.1584048 $ 1.0115436 $ 16,768
Oct 16, 2018 $ 2.0925572 $ 2.4003373 $ 2.0592005 $ 23,175
Oct 15, 2018 $ 2.0607573 $ 2.5144920 $ 1.9889995 $ 53,750
Oct 14, 2018 $ 2.2898897 $ 2.3275935 $ 2.0227805 $ 126,298
Oct 13, 2018 $ 2.1950667 $ 2.2706899 $ 1.4331569 $ 52,778
Oct 12, 2018 $ 1.6012895 $ 1.7295470 $ 1.0215288 $ 26,356
Oct 11, 2018 $ 1.0535198 $ 1.4825132 $ 1.0205325 $ 21,306
Oct 10, 2018 $ 1.2001237 $ 2.1307448 $ 1.1989137 $ 21,216
Oct 09, 2018 $ 2.1284561 $ 2.3077383 $ 1.9782394 $ 55,280
Oct 08, 2018 $ 2.0850337 $ 2.1725479 $ 0.61512520 $ 70,630
Oct 07, 2018 $ 1.7783535 $ 1.7945362 $ 0.82479488 $ 66,412
Oct 06, 2018 $ 0.98081860 $ 1.3254877 $ 0.89676756 $ 45,174
Oct 05, 2018 $ 1.3039861 $ 1.6772899 $ 0.75107460 $ 31,746
Oct 04, 2018 $ 0.77026280 $ 1.5956734 $ 0.37177793 $ 42,548
Oct 03, 2018 $ 0.41663910 $ 2.1494443 $ 0.40222059 $ 69,089
Oct 02, 2018 $ 2.0711648 $ 2.0960148 $ 0.76625978 $ 75,922
Oct 01, 2018 $ 1.7220964 $ 1.8552191 $ 1.5465542 $ 64,244
Sep 30, 2018 $ 1.7839333 $ 2.0349853 $ 1.6951410 $ 60,437
Sep 29, 2018 $ 1.7817141 $ 1.8164989 $ 1.1571511 $ 53,964
Sep 28, 2018 $ 1.1917220 $ 1.2357770 $ 0.70281459 $ 57,485
Sep 27, 2018 $ 0.91160721 $ 1.2470313 $ 0.29773883 $ 60,615
Sep 26, 2018 $ 0.87816817 $ 0.98852601 $ 0.31222559 $ 48,722
Sep 25, 2018 $ 0.81750416 $ 0.83169402 $ 0.38422279 $ 79,322
Sep 24, 2018 $ 0.83169402 $ 1.4157569 $ 0.79708615 $ 92,431
Sep 23, 2018 $ 1.0496890 $ 1.4439254 $ 0.92155199 $ 25,579
Sep 22, 2018 $ 1.4192045 $ 1.4930613 $ 1.1415440 $ 26,224
Sep 21, 2018 $ 1.2794440 $ 1.6115696 $ 0.69892615 $ 95,914
Sep 20, 2018 $ 1.5551246 $ 1.6028475 $ 1.4080152 $ 153,992
Sep 19, 2018 $ 1.5237163 $ 1.5826534 $ 0.70244988 $ 192,449
Sep 18, 2018 $ 0.70872159 $ 1.4975680 $ 0.69957800 $ 46,431
Sep 17, 2018 $ 1.4496853 $ 1.7460957 $ 0.78283000 $ 100,367
Sep 16, 2018 $ 0.86742256 $ 0.94644156 $ 0.76896488 $ 44,084
Sep 15, 2018 $ 0.94421194 $ 1.3863105 $ 0.69145982 $ 63,407
Sep 14, 2018 $ 1.1802097 $ 1.4269657 $ 1.1685698 $ 61,748
Sep 13, 2018 $ 1.2543701 $ 1.2637722 $ 0.68121428 $ 100,216
Sep 12, 2018 $ 1.1568340 $ 1.6354599 $ 1.1474825 $ 60,233
Sep 11, 2018 $ 1.6047110 $ 1.8393305 $ 1.3589483 $ 166,071
Sep 10, 2018 $ 1.6045056 $ 1.7225139 $ 1.2637831 $ 68,424
Sep 09, 2018 $ 1.5160769 $ 1.6489761 $ 1.4787046 $ 37,958
Sep 08, 2018 $ 1.6489761 $ 1.7621623 $ 0.69379966 $ 60,738
Sep 07, 2018 $ 1.6942941 $ 1.7256912 $ 0.70680122 $ 70,068
Sep 06, 2018 $ 0.71500132 $ 1.8161977 $ 0.69204945 $ 92,272
Sep 05, 2018 $ 1.8161794 $ 1.8710312 $ 0.86016528 $ 93,552
Sep 04, 2018 $ 0.86487060 $ 1.7822152 $ 0.85772894 $ 85,557
Sep 03, 2018 $ 1.6479954 $ 2.1876435 $ 0.88514520 $ 98,367
Sep 02, 2018 $ 2.1145874 $ 2.2695616 $ 1.4408385 $ 82,204
Sep 01, 2018 $ 1.9072469 $ 2.0415486 $ 0.89235675 $ 50,154
Aug 31, 2018 $ 0.89708674 $ 1.7075866 $ 0.89707589 $ 42,285
Aug 30, 2018 $ 1.3446980 $ 1.5312908 $ 0.84814647 $ 67,186
Aug 29, 2018 $ 0.84856401 $ 1.6886166 $ 0.84228681 $ 80,198
Aug 28, 2018 $ 1.6852861 $ 2.1318472 $ 0.82072982 $ 201,710
Aug 27, 2018 $ 0.86898695 $ 1.7369598 $ 0.73415601 $ 149,398
Aug 26, 2018 $ 0.89383963 $ 1.8196604 $ 0.86346842 $ 74,047
Aug 25, 2018 $ 0.86540518 $ 1.2394933 $ 0.70131614 $ 49,836
Aug 24, 2018 $ 0.99424416 $ 1.5981925 $ 0.70283576 $ 61,064
Aug 23, 2018 $ 0.71630616 $ 1.5107847 $ 0.68088233 $ 96,048
Aug 22, 2018 $ 0.68174887 $ 0.90887475 $ 0.67021116 $ 57,324
Aug 21, 2018 $ 0.85626948 $ 1.6453813 $ 0.85444950 $ 122,688
Aug 20, 2018 $ 1.5366493 $ 1.7748102 $ 0.91046909 $ 60,003
Aug 19, 2018 $ 0.91058864 $ 1.5348468 $ 0.81100801 $ 109,774
Aug 18, 2018 $ 1.2248676 $ 1.5136472 $ 0.88884229 $ 46,893
Aug 17, 2018 $ 0.94260713 $ 1.6986833 $ 0.93033544 $ 82,359
Aug 16, 2018 $ 1.0404212 $ 1.6872447 $ 0.52767392 $ 19,794
Aug 15, 2018 $ 1.4684625 $ 1.8129000 $ 1.4285000 $ 279,811
Aug 14, 2018 $ 1.7864601 $ 2.0736208 $ 1.7102567 $ 168,536
Aug 13, 2018 $ 2.0621543 $ 2.1686130 $ 1.9596936 $ 197,565
Aug 12, 2018 $ 1.9990323 $ 2.0444142 $ 1.5953248 $ 144,855
Aug 11, 2018 $ 1.6325001 $ 1.7468019 $ 0.92875512 $ 34,762
Aug 10, 2018 $ 1.2974136 $ 1.7748986 $ 1.0051301 $ 128,995
Aug 09, 2018 $ 1.3990704 $ 1.7291247 $ 1.3955939 $ 123,195
Aug 08, 2018 $ 1.5667333 $ 1.7397496 $ 1.4154693 $ 101,429
Aug 07, 2018 $ 1.7356441 $ 1.9318999 $ 0.98086898 $ 219,034
Aug 06, 2018 $ 0.98991257 $ 1.7231322 $ 0.91735865 $ 183,925
Aug 05, 2018 $ 1.6765981 $ 1.7528196 $ 1.4298822 $ 54,200
Aug 04, 2018 $ 1.4300525 $ 1.4529249 $ 0.85426080 $ 117,015
Aug 03, 2018 $ 1.3202951 $ 1.4387954 $ 1.0194345 $ 229,826
Aug 02, 2018 $ 1.0537408 $ 1.7130657 $ 1.0005832 $ 168,536
Aug 01, 2018 $ 1.6622703 $ 2.4639409 $ 0.69957448 $ 453,041
Jul 31, 2018 $ 2.3690650 $ 2.4695723 $ 1.1247944 $ 454,792
Jul 30, 2018 $ 1.9158637 $ 2.1400917 $ 1.8222250 $ 180,599
Jul 29, 2018 $ 1.8908829 $ 2.0126362 $ 1.7163827 $ 118,476
Jul 28, 2018 $ 1.7376137 $ 1.8170886 $ 1.0023165 $ 152,200
Jul 27, 2018 $ 1.6676196 $ 1.9827048 $ 1.5978927 $ 421,770
Jul 26, 2018 $ 1.6184307 $ 1.7715803 $ 0.84263971 $ 517,958
Jul 25, 2018 $ 1.5926823 $ 1.6447395 $ 1.4517910 $ 181,389
Jul 24, 2018 $ 1.5789497 $ 1.8810975 $ 1.4799560 $ 290,140
Jul 23, 2018 $ 1.6086916 $ 1.7374723 $ 1.4679711 $ 298,452
Jul 22, 2018 $ 1.4993123 $ 1.5141432 $ 1.3057736 $ 93,119
Jul 21, 2018 $ 1.3388461 $ 1.4092725 $ 1.1523349 $ 37,950
Jul 20, 2018 $ 1.1997890 $ 1.4111610 $ 0.85721570 $ 124,936
Jul 19, 2018 $ 1.3349759 $ 1.4903124 $ 1.2767856 $ 162,822
Jul 18, 2018 $ 1.3935911 $ 1.5146658 $ 1.2947341 $ 203,811
Jul 17, 2018 $ 1.4304098 $ 1.6305181 $ 1.3617424 $ 338,465
Jul 16, 2018 $ 1.5593950 $ 1.6908732 $ 1.3399479 $ 339,349
Jul 15, 2018 $ 1.3630965 $ 1.4561473 $ 1.2843304 $ 113,040
Jul 14, 2018 $ 1.3679598 $ 1.3899974 $ 1.2134745 $ 126,277
Jul 13, 2018 $ 1.2303859 $ 1.3201937 $ 1.1681990 $ 326,412
Jul 12, 2018 $ 1.2052826 $ 1.2080971 $ 1.1379449 $ 90,931
Jul 11, 2018 $ 1.1783957 $ 1.2284195 $ 1.1397428 $ 117,104
Jul 10, 2018 $ 1.2123947 $ 1.3527497 $ 1.2000939 $ 69,824
Jul 09, 2018 $ 1.3391580 $ 1.4111873 $ 1.2977871 $ 275,536
Jul 08, 2018 $ 1.3647314 $ 1.3918018 $ 1.3056782 $ 20,410
Jul 07, 2018 $ 1.3074922 $ 1.3884294 $ 1.3035129 $ 27,103
Jul 06, 2018 $ 1.3808642 $ 1.5569423 $ 1.3690723 $ 178,346
Jul 05, 2018 $ 1.4957142 $ 1.4958724 $ 1.3739712 $ 179,087
Jul 04, 2018 $ 1.4056092 $ 1.5206287 $ 1.3931908 $ 54,325
Jul 03, 2018 $ 1.5059097 $ 1.5264868 $ 1.3273341 $ 274,963
Jul 02, 2018 $ 1.3326312 $ 1.3581259 $ 1.2286943 $ 20,849
Jul 01, 2018 $ 1.3062643 $ 1.3208166 $ 1.2615220 $ 143,258
Jun 30, 2018 $ 1.3020519 $ 1.3105259 $ 1.1214753 $ 67,417
Jun 29, 2018 $ 1.1218428 $ 1.2752674 $ 1.1139503 $ 142,521
Jun 28, 2018 $ 1.2665743 $ 1.3015002 $ 1.2371137 $ 215,988
Jun 27, 2018 $ 1.2885384 $ 1.3383749 $ 1.2775295 $ 120,535
Jun 26, 2018 $ 1.3170228 $ 1.3628228 $ 1.3017922 $ 156,823
Jun 25, 2018 $ 1.3540171 $ 1.3829475 $ 1.2334860 $ 175,536
Jun 24, 2018 $ 1.2980313 $ 1.3190158 $ 1.2128981 $ 44,100
Jun 23, 2018 $ 1.2937232 $ 1.3298330 $ 1.2715380 $ 174,410
Jun 22, 2018 $ 1.2955932 $ 1.4478737 $ 1.2772830 $ 240,402
Jun 21, 2018 $ 1.4042620 $ 1.4625818 $ 1.3765858 $ 87,667
Jun 20, 2018 $ 1.4478313 $ 1.5430365 $ 1.3622139 $ 140,361
Jun 19, 2018 $ 1.3910113 $ 1.4733565 $ 1.3740307 $ 169,497
Jun 18, 2018 $ 1.4262832 $ 1.4387519 $ 1.3210209 $ 164,783
Jun 17, 2018 $ 1.3646731 $ 1.3858011 $ 1.2786364 $ 160,158
Jun 16, 2018 $ 1.3816523 $ 1.4484140 $ 1.3477175 $ 165,348
Jun 15, 2018 $ 1.4251716 $ 1.4564256 $ 1.3979685 $ 166,749
Jun 14, 2018 $ 1.4475986 $ 1.5512586 $ 1.2850927 $ 165,950
Jun 13, 2018 $ 1.3012577 $ 1.4719003 $ 1.2432650 $ 396,163
Jun 12, 2018 $ 1.4644143 $ 1.5386388 $ 1.4332430 $ 172,556
Jun 11, 2018 $ 1.4373047 $ 1.4920766 $ 1.4189257 $ 216,854
Jun 10, 2018 $ 1.4874283 $ 1.7865178 $ 1.4781605 $ 200,500
Jun 09, 2018 $ 1.7860784 $ 1.8008794 $ 1.6796780 $ 135,018
Jun 08, 2018 $ 1.7037064 $ 1.7637955 $ 1.6750354 $ 12,375
Jun 07, 2018 $ 1.7400362 $ 1.7738375 $ 1.6626850 $ 50,152
Jun 06, 2018 $ 1.6724104 $ 1.7194136 $ 1.6380209 $ 14,162
Jun 05, 2018 $ 1.6987915 $ 1.7185396 $ 1.6290830 $ 25,959
Jun 04, 2018 $ 1.6803421 $ 1.7643269 $ 1.6581456 $ 73,286
Jun 03, 2018 $ 1.7460600 $ 1.7725450 $ 1.7179531 $ 14,186
Jun 02, 2018 $ 1.7493749 $ 1.7656929 $ 1.6561755 $ 8,462
Jun 01, 2018 $ 1.6561755 $ 1.8080209 $ 1.6245383 $ 82,570
May 31, 2018 $ 1.7612057 $ 1.7984032 $ 1.7141585 $ 18,033
May 30, 2018 $ 1.7383361 $ 1.8728389 $ 1.7211166 $ 139,740
May 29, 2018 $ 1.7575118 $ 1.7878567 $ 1.5872229 $ 33,617
May 28, 2018 $ 1.6553369 $ 1.7098218 $ 1.6365424 $ 26,071
May 27, 2018 $ 1.6894723 $ 1.7542817 $ 1.6732462 $ 29,506
May 26, 2018 $ 1.7510795 $ 1.7592290 $ 1.6672884 $ 26,437
May 25, 2018 $ 1.7509162 $ 1.8201391 $ 1.7025056 $ 32,917
May 24, 2018 $ 1.8143948 $ 1.9151404 $ 1.7713623 $ 41,070
May 23, 2018 $ 1.8530225 $ 2.0259634 $ 1.8013781 $ 50,663
Mar 01, 2018 $ 2.6027884 $ 2.6833546 $ 2.5079043 $ 81,569
Feb 28, 2018 $ 2.5239572 $ 2.7483463 $ 2.5015528 $ 40,412
Feb 27, 2018 $ 2.6444810 $ 2.7465271 $ 2.5608745 $ 61,991
Feb 26, 2018 $ 2.6201438 $ 2.7010327 $ 2.4622692 $ 104,850
Feb 25, 2018 $ 2.5369652 $ 2.6174136 $ 2.4610550 $ 129,185
Feb 24, 2018 $ 2.5363033 $ 2.6727667 $ 2.3646360 $ 106,732
Feb 23, 2018 $ 2.6099057 $ 2.6693652 $ 2.4575027 $ 99,833
Feb 22, 2018 $ 2.5270799 $ 2.8463557 $ 2.4678754 $ 131,499
Feb 21, 2018 $ 2.7692430 $ 3.0206955 $ 2.6689576 $ 193,680
Feb 20, 2018 $ 2.9822563 $ 3.1868249 $ 2.9523337 $ 180,901
Feb 15, 2018 $ 2.9443654 $ 3.0094658 $ 2.7993811 $ 201,850
Feb 14, 2018 $ 2.8041162 $ 2.8236550 $ 2.5110221 $ 151,390
Feb 13, 2018 $ 2.5144664 $ 2.6307358 $ 2.4116345 $ 108,787
Feb 12, 2018 $ 2.5898934 $ 2.6276723 $ 2.2889288 $ 204,151
Feb 11, 2018 $ 2.2889288 $ 2.6081463 $ 2.2117126 $ 124,737
Feb 10, 2018 $ 2.4619376 $ 2.6449966 $ 2.3650881 $ 223,778
Feb 09, 2018 $ 2.4897015 $ 2.5334812 $ 2.1744959 $ 200,383
Feb 08, 2018 $ 2.3701131 $ 2.4629385 $ 2.2264673 $ 244,199
Feb 07, 2018 $ 2.2328630 $ 2.5110362 $ 2.0855837 $ 256,629
Feb 06, 2018 $ 2.2403116 $ 2.4247257 $ 1.7532972 $ 349,436
Feb 05, 2018 $ 2.0603934 $ 2.7095031 $ 1.9909159 $ 390,566
Feb 04, 2018 $ 2.6294819 $ 3.0601442 $ 2.5324527 $ 267,572
Feb 03, 2018 $ 2.9754044 $ 3.0860270 $ 2.8952770 $ 180,199
Feb 02, 2018 $ 2.7443563 $ 3.0969435 $ 2.5096384 $ 330,304
Feb 01, 2018 $ 3.0969435 $ 3.5146482 $ 2.9104232 $ 246,733
Jan 31, 2018 $ 3.4733953 $ 3.5404716 $ 3.3438212 $ 209,656
Jan 30, 2018 $ 3.4714265 $ 3.9051356 $ 3.3806996 $ 212,272
Jan 29, 2018 $ 3.8588094 $ 3.9831185 $ 3.7674945 $ 137,999
Jan 28, 2018 $ 3.9481303 $ 4.1042421 $ 3.8720223 $ 144,646
Jan 27, 2018 $ 3.9049189 $ 3.9803557 $ 3.6800906 $ 178,039
Jan 26, 2018 $ 3.7254643 $ 3.9610807 $ 3.5233942 $ 279,551
Jan 25, 2018 $ 3.8073012 $ 3.9881961 $ 3.7586794 $ 261,091
Jan 18, 2018 $ 4.2675033 $ 4.3378130 $ 3.9275724 $ 1,457,819
Jan 17, 2018 $ 4.0326682 $ 4.2873237 $ 2.9970056 $ 1,359,308
Jan 16, 2018 $ 4.0993341 $ 6.0042399 $ 3.5015076 $ 1,741,972
Jan 15, 2018 $ 5.9927934 $ 6.8596212 $ 5.8744474 $ 820,165
Jan 14, 2018 $ 6.6709200 $ 7.7105381 $ 6.4948335 $ 832,018
Jan 13, 2018 $ 7.1309793 $ 8.1157702 $ 6.3594033 $ 3,471,504
Jan 12, 2018 $ 6.3594033 $ 6.4190784 $ 4.8697828 $ 1,990,056
Jan 11, 2018 $ 4.9716184 $ 5.5610403 $ 4.8356943 $ 511,574
Jan 10, 2018 $ 5.5268196 $ 5.5979207 $ 5.0552921 $ 588,381
Jan 04, 2018 $ 4.5279915 $ 4.7103064 $ 4.1146040 $ 770,560
Jan 03, 2018 $ 4.5577472 $ 4.6064097 $ 4.2800955 $ 550,967
Jan 02, 2018 $ 4.4139384 $ 4.5997146 $ 3.7534185 $ 1,437,980
Jan 01, 2018 $ 3.9022619 $ 3.9641496 $ 3.6505673 $ 278,924
Dec 31, 2017 $ 3.8856767 $ 4.0351728 $ 3.4147496 $ 319,864
Dec 30, 2017 $ 3.4466276 $ 3.8897578 $ 3.2833938 $ 361,085
Dec 29, 2017 $ 3.8646836 $ 4.0116172 $ 3.7073833 $ 340,293
Dec 28, 2017 $ 3.9542111 $ 4.1821679 $ 3.4952997 $ 354,736
Dec 27, 2017 $ 4.1821679 $ 4.1920015 $ 3.8496273 $ 466,632
Dec 21, 2017 $ 4.3426605 $ 4.4332997 $ 4.1118337 $ 1,252,171
Dec 20, 2017 $ 4.2440548 $ 4.4453269 $ 3.8457620 $ 1,519,822
Dec 19, 2017 $ 4.3838063 $ 5.1583868 $ 4.1859749 $ 1,779,338
Dec 18, 2017 $ 5.0466542 $ 5.1512479 $ 4.0367526 $ 2,712,294
Dec 17, 2017 $ 4.4914964 $ 4.7063095 $ 4.4407594 $ 801,493
Dec 16, 2017 $ 4.5555289 $ 4.6687120 $ 3.6618586 $ 1,625,104
Dec 15, 2017 $ 3.7400482 $ 3.8833715 $ 3.4847983 $ 651,038
Dec 14, 2017 $ 3.8437973 $ 4.0618204 $ 3.5662944 $ 1,126,320
Dec 13, 2017 $ 3.6004725 $ 3.7486252 $ 3.1330321 $ 1,762,772
Dec 12, 2017 $ 3.2021038 $ 3.3111996 $ 2.9326775 $ 644,901
Dec 11, 2017 $ 3.0194183 $ 3.1867553 $ 2.6232743 $ 537,445
Dec 10, 2017 $ 2.6267792 $ 2.8747779 $ 2.4871189 $ 234,658
Dec 09, 2017 $ 2.8284234 $ 3.0531475 $ 2.5608732 $ 264,929
Dec 08, 2017 $ 2.9590096 $ 3.0926383 $ 2.5650332 $ 696,800
Dec 07, 2017 $ 2.8798898 $ 2.9156408 $ 2.4104126 $ 1,041,878
Dec 06, 2017 $ 2.4844889 $ 3.0313086 $ 2.3989953 $ 1,710,799
Dec 05, 2017 $ 2.8802704 $ 3.3053427 $ 2.2757171 $ 5,128,367
Dec 04, 2017 $ 2.3873767 $ 2.4129390 $ 2.2207361 $ 261,197
Dec 03, 2017 $ 2.2942465 $ 2.5938446 $ 2.1186496 $ 493,753
Dec 02, 2017 $ 2.3962228 $ 2.5582211 $ 2.3756100 $ 201,212
Dec 01, 2017 $ 2.5318755 $ 2.5442085 $ 2.1448578 $ 429,367
Nov 30, 2017 $ 2.3284460 $ 2.7287531 $ 2.0759950 $ 663,551
Nov 29, 2017 $ 2.4023946 $ 3.0231700 $ 2.0237498 $ 3,750,746
Nov 28, 2017 $ 2.0465356 $ 2.1192443 $ 1.9300316 $ 618,727
Nov 27, 2017 $ 1.9526686 $ 2.1014960 $ 1.7048159 $ 712,236
Nov 15, 2017 $ 1.4684982 $ 1.5199199 $ 1.3623045 $ 126,263
Nov 14, 2017 $ 1.3659137 $ 1.3834412 $ 1.3256273 $ 116,000
Nov 13, 2017 $ 1.3547067 $ 1.3852319 $ 1.3002296 $ 288,783
Nov 12, 2017 $ 1.3098562 $ 1.4666699 $ 1.2585954 $ 267,758
Nov 11, 2017 $ 1.4517791 $ 1.4863048 $ 1.3617631 $ 278,458
Nov 10, 2017 $ 1.3933920 $ 1.7339043 $ 1.3651055 $ 487,745
Nov 09, 2017 $ 1.6108942 $ 1.6633645 $ 1.4538275 $ 455,600
Nov 08, 2017 $ 1.4891443 $ 1.6021412 $ 1.3626385 $ 426,369
Nov 07, 2017 $ 1.4083859 $ 1.4897333 $ 1.2593604 $ 402,146
Nov 06, 2017 $ 1.2843186 $ 1.2979034 $ 1.2277435 $ 146,971
Nov 05, 2017 $ 1.2709071 $ 1.3332459 $ 1.2406443 $ 164,070
Nov 04, 2017 $ 1.2679350 $ 1.2999098 $ 1.1927602 $ 92,159
Nov 03, 2017 $ 1.2169624 $ 1.2719574 $ 1.2118951 $ 106,017
Nov 02, 2017 $ 1.2289786 $ 1.3082581 $ 1.1934227 $ 204,290
Nov 01, 2017 $ 1.2779606 $ 2.9304218 $ 1.0921631 $ 431,617
Oct 31, 2017 $ 1.1265583 $ 1.1366156 $ 1.0620371 $ 91,032
Oct 30, 2017 $ 1.0877273 $ 1.1250122 $ 1.0251946 $ 103,755
Oct 29, 2017 $ 1.1162413 $ 1.1374506 $ 1.0538629 $ 79,079
Oct 28, 2017 $ 1.0729672 $ 1.1040159 $ 1.0476984 $ 67,545
Oct 27, 2017 $ 1.0749235 $ 1.1423214 $ 1.0687136 $ 32,730
Oct 26, 2017 $ 1.1232032 $ 1.1464425 $ 1.0894551 $ 60,595
Oct 25, 2017 $ 1.1120915 $ 1.1388215 $ 1.0517471 $ 118,366
Oct 24, 2017 $ 1.1388215 $ 1.1879655 $ 1.0906376 $ 125,121
Oct 23, 2017 $ 1.1301836 $ 1.2190402 $ 1.0948426 $ 85,474
Oct 22, 2017 $ 1.2087323 $ 1.2466517 $ 1.1644669 $ 74,315
Oct 21, 2017 $ 1.2047682 $ 1.2394233 $ 1.1766433 $ 100,733
Oct 20, 2017 $ 1.2342173 $ 1.2548235 $ 1.1127141 $ 241,962
Oct 19, 2017 $ 1.1646835 $ 1.1724776 $ 1.0983041 $ 122,579
Oct 18, 2017 $ 1.1210967 $ 1.1586548 $ 1.0395019 $ 100,637
Oct 17, 2017 $ 1.1578656 $ 1.1945626 $ 1.0890679 $ 109,897
Oct 16, 2017 $ 1.1688598 $ 1.2005246 $ 1.1052310 $ 125,832
Oct 15, 2017 $ 1.1939052 $ 1.2367609 $ 1.1254231 $ 150,604
Oct 14, 2017 $ 1.1963998 $ 1.2198496 $ 1.1591767 $ 84,774
Oct 13, 2017 $ 1.1783522 $ 1.2579061 $ 1.1457782 $ 185,085
Oct 12, 2017 $ 1.2012171 $ 1.2959015 $ 1.1447721 $ 405,340
Oct 11, 2017 $ 1.2075648 $ 1.2575546 $ 1.1634750 $ 127,617
Oct 10, 2017 $ 1.1970794 $ 1.2632187 $ 1.1719280 $ 191,375
Oct 09, 2017 $ 1.2473696 $ 1.3239831 $ 1.2294268 $ 113,130
Oct 08, 2017 $ 1.2921181 $ 1.3570275 $ 1.2821692 $ 61,152
Oct 07, 2017 $ 1.3497724 $ 1.3725738 $ 1.1729265 $ 215,395
Oct 06, 2017 $ 1.1978012 $ 1.2246496 $ 1.1505826 $ 118,855
Oct 05, 2017 $ 1.1917880 $ 1.2501914 $ 1.1463323 $ 120,744
Oct 04, 2017 $ 1.2370867 $ 1.2648257 $ 1.2262123 $ 136,312
Oct 03, 2017 $ 1.2648257 $ 1.2648257 $ 1.2385418 $ 184,594
Oct 02, 2017 $ 1.2385418 $ 1.3155381 $ 1.2385418 $ 186,761
Oct 01, 2017 $ 1.3155381 $ 1.3276119 $ 1.3155381 $ 54,258
Sep 30, 2017 $ 1.3276119 $ 1.3347287 $ 1.3276119 $ 119,246
Sep 29, 2017 $ 1.3347287 $ 1.3733612 $ 1.3347287 $ 38,072
Sep 28, 2017 $ 1.3733612 $ 1.3733612 $ 1.3683301 $ 51,211
Sep 27, 2017 $ 1.3683301 $ 1.3683301 $ 1.2667987 $ 72,417
Sep 26, 2017 $ 1.2667987 $ 1.2988778 $ 1.2667987 $ 54,729
Sep 25, 2017 $ 1.2988778 $ 1.2988778 $ 1.2573419 $ 40,256
Sep 24, 2017 $ 1.2573419 $ 1.3109139 $ 1.2573419 $ 26,688
Sep 23, 2017 $ 1.3109139 $ 1.3109139 $ 1.2290006 $ 38,980
Sep 22, 2017 $ 1.2290006 $ 1.2290006 $ 1.2029321 $ 50,560
Sep 21, 2017 $ 1.2029321 $ 1.3602949 $ 1.2029321 $ 119,796
Sep 20, 2017 $ 1.3602949 $ 1.4140366 $ 1.3602949 $ 63,884
Sep 19, 2017 $ 1.4140366 $ 1.4282404 $ 1.4140366 $ 122,660
Sep 18, 2017 $ 1.4282404 $ 1.4282404 $ 1.3361151 $ 83,212
Sep 17, 2017 $ 1.3361151 $ 1.3361151 $ 1.2420785 $ 92,160
Sep 16, 2017 $ 1.2420785 $ 1.2420785 $ 1.1039179 $ 159,067
Sep 15, 2017 $ 1.1039179 $ 1.1039179 $ 0.96798152 $ 116,324
Sep 14, 2017 $ 0.96798152 $ 1.3650132 $ 0.96798152 $ 212,118
Sep 13, 2017 $ 1.3650132 $ 1.4914126 $ 1.3650132 $ 93,912
Sep 12, 2017 $ 1.4914126 $ 1.5221926 $ 1.4914126 $ 108,125
Sep 11, 2017 $ 1.5221926 $ 1.5882855 $ 1.5221926 $ 71,348
Sep 10, 2017 $ 1.5882855 $ 1.6633502 $ 1.5882855 $ 79,353
Sep 09, 2017 $ 1.6633502 $ 1.6633502 $ 1.5924271 $ 64,693
Sep 08, 2017 $ 1.5924271 $ 1.8807451 $ 1.5924271 $ 130,842
Sep 07, 2017 $ 1.8807451 $ 1.8807451 $ 1.8646113 $ 114,968
Sep 06, 2017 $ 1.8646113 $ 1.8646113 $ 1.8051940 $ 131,219
Sep 05, 2017 $ 1.8051940 $ 1.8051940 $ 1.7089297 $ 190,637
Sep 04, 2017 $ 1.7089297 $ 2.0228847 $ 1.7089297 $ 148,741
Sep 03, 2017 $ 2.0228847 $ 2.0228847 $ 1.9641171 $ 98,246
Sep 02, 2017 $ 1.9641171 $ 2.1671673 $ 1.9641171 $ 88,011
Sep 01, 2017 $ 2.1671673 $ 2.1671673 $ 2.0973613 $ 162,736
Aug 31, 2017 $ 2.0973613 $ 2.0973613 $ 1.9345990 $ 153,373
Aug 30, 2017 $ 1.9345990 $ 2.0726460 $ 1.9345990 $ 138,633
Aug 29, 2017 $ 2.0726460 $ 2.1091949 $ 2.0726460 $ 112,766
Aug 28, 2017 $ 2.1091949 $ 2.1651739 $ 2.1091949 $ 214,447
Aug 27, 2017 $ 2.1651739 $ 2.3148571 $ 2.1651739 $ 269,648
Aug 26, 2017 $ 2.3148571 $ 2.3148571 $ 1.8711223 $ 453,251
Aug 25, 2017 $ 1.8711223 $ 1.8749331 $ 1.8711223 $ 168,017
Aug 24, 2017 $ 1.8749331 $ 1.8749331 $ 1.8557499 $ 74,621
Aug 23, 2017 $ 1.8557499 $ 1.8557499 $ 1.8118440 $ 206,699
Aug 22, 2017 $ 1.8118440 $ 1.9084886 $ 1.8118440 $ 123,032
Aug 21, 2017 $ 1.9084886 $ 1.9084886 $ 1.6870911 $ 286,480
Aug 20, 2017 $ 1.6870911 $ 1.6870911 $ 1.6594209 $ 86,202
Aug 19, 2017 $ 1.6594209 $ 1.6860666 $ 1.6594209 $ 68,292
Aug 18, 2017 $ 1.6860666 $ 1.7259121 $ 1.6860666 $ 112,669
Aug 17, 2017 $ 1.7259121 $ 1.7473158 $ 1.7259121 $ 91,572
Aug 16, 2017 $ 1.7473158 $ 1.7611600 $ 1.7473158 $ 308,160
Aug 15, 2017 $ 1.7611600 $ 1.7611600 $ 1.7050337 $ 99,448
Aug 14, 2017 $ 1.7050337 $ 1.8263943 $ 1.7050337 $ 83,850
Aug 13, 2017 $ 1.8263943 $ 1.8263943 $ 1.7109625 $ 118,813
Aug 12, 2017 $ 1.7109625 $ 1.8875213 $ 1.7109625 $ 107,934
Aug 11, 2017 $ 1.8875213 $ 1.9611316 $ 1.8875213 $ 81,036
Aug 10, 2017 $ 1.9611316 $ 1.9611316 $ 1.9604228 $ 68,211
Aug 09, 2017 $ 1.9604228 $ 2.0539882 $ 1.9604228 $ 64,072
Aug 08, 2017 $ 2.0539882 $ 2.0579877 $ 2.0539882 $ 116,789
Aug 07, 2017 $ 2.0579877 $ 2.0681633 $ 2.0579877 $ 134,536
Aug 06, 2017 $ 2.0681633 $ 2.0681633 $ 1.9585618 $ 198,480
Aug 05, 2017 $ 1.9585618 $ 1.9585618 $ 1.8009150 $ 185,926
Aug 04, 2017 $ 1.8009150 $ 1.8219300 $ 1.8009150 $ 63,269
Aug 03, 2017 $ 1.8219300 $ 1.8735885 $ 1.8219300 $ 84,937
Aug 02, 2017 $ 1.8735885 $ 1.8735885 $ 1.6745441 $ 125,718
Aug 01, 2017 $ 1.6745441 $ 1.6754373 $ 1.6745441 $ 68,841
Jul 31, 2017 $ 1.6754373 $ 1.6778727 $ 1.6754373 $ 70,432
Jul 30, 2017 $ 1.6778727 $ 1.7563948 $ 1.6778727 $ 70,456
Jul 29, 2017 $ 1.7563948 $ 1.9468680 $ 1.7563948 $ 150,556
Jul 28, 2017 $ 1.9468680 $ 1.9468680 $ 1.7671221 $ 369,040
Jul 27, 2017 $ 1.7671221 $ 1.7731416 $ 1.7671221 $ 79,258
Jul 26, 2017 $ 1.7731416 $ 1.8595807 $ 1.7731416 $ 79,398
Jul 25, 2017 $ 1.8595807 $ 2.2145041 $ 1.8595807 $ 102,816
Jul 24, 2017 $ 2.2145041 $ 2.2519173 $ 2.2145041 $ 481,938
Jul 23, 2017 $ 2.2519173 $ 2.3165999 $ 2.2519173 $ 667,542
Jul 22, 2017 $ 2.3165999 $ 2.3165999 $ 2.1711080 $ 767,803
Jul 21, 2017 $ 2.1711080 $ 2.3150957 $ 2.1711080 $ 545,518
Jul 20, 2017 $ 2.3150957 $ 2.3150957 $ 1.9015136 $ 1,566,179
Jul 19, 2017 $ 1.9015136 $ 2.1238577 $ 1.9015136 $ 709,552
Jul 18, 2017 $ 2.1238577 $ 2.1238577 $ 1.9631265 $ 1,154,711
Jul 17, 2017 $ 1.9631265 $ 1.9631265 $ 1.7158030 $ 1,109,651
Jul 16, 2017 $ 1.7158030 $ 1.7158030 $ 1.6835023 $ 1,088,309
Jul 15, 2017 $ 1.6835023 $ 1.9290413 $ 1.6835023 $ 636,273
Jul 14, 2017 $ 1.9290413 $ 2.1150202 $ 1.9290413 $ 1,073,308
Jul 13, 2017 $ 2.1150202 $ 2.2641769 $ 2.1150202 $ 791,882
Jul 12, 2017 $ 2.2641769 $ 2.2641769 $ 2.1159296 $ 1,280,152
Jul 11, 2017 $ 2.1159296 $ 2.4061953 $ 2.1159296 $ 2,156,538
Jul 10, 2017 $ 2.4061953 $ 2.5568827 $ 2.4061953 $ 2,308,508
Jul 09, 2017 $ 2.5568827 $ 2.7355719 $ 2.5568827 $ 474,451
Jul 08, 2017 $ 2.7355719 $ 2.7355719 $ 2.5014425 $ 840,622
Jul 07, 2017 $ 2.5014425 $ 2.8272062 $ 2.5014425 $ 1,035,108
Jul 06, 2017 $ 2.8272062 $ 2.8906575 $ 2.8272062 $ 833,699
Jul 05, 2017 $ 2.8906575 $ 3.0162156 $ 2.8906575 $ 1,064,449
Jul 04, 2017 $ 3.0162156 $ 3.0162156 $ 2.6261355 $ 2,816,261
Jul 03, 2017 $ 2.6261355 $ 2.6261355 $ 2.5820578 $ 1,586,874
Jul 02, 2017 $ 2.5820578 $ 2.5820578 $ 2.3862456 $ 1,017,618
Jul 01, 2017 $ 2.3862456 $ 2.4213080 $ 2.3862456 $ 582,623
Jun 30, 2017 $ 2.4213080 $ 2.6320870 $ 2.4213080 $ 781,648
Jun 29, 2017 $ 2.6320870 $ 2.7696634 $ 2.6320870 $ 1,714,121
Jun 28, 2017 $ 2.7696634 $ 2.7696634 $ 2.7384811 $ 2,481,923
Jun 27, 2017 $ 2.7384811 $ 2.7384811 $ 2.3563475 $ 3,540,943
Jun 26, 2017 $ 2.3563475 $ 3.0547684 $ 2.3563475 $ 5,292,309
Jun 25, 2017 $ 3.0547684 $ 3.1724960 $ 3.0547684 $ 2,583,126
Jun 24, 2017 $ 3.1724960 $ 3.6560834 $ 3.1724960 $ 3,765,210
Jun 23, 2017 $ 3.6560834 $ 3.6560834 $ 3.6560834 $ 8,072,831
Jun 22, 2017 $ 2.2895916 $ 2.2895916 $ 2.2895916 $ 1,660,484
Jun 21, 2017 $ 2.2895916 $ 2.6011073 $ 2.2895916 $ 1,660,484
Jun 20, 2017 $ 2.6011073 $ 2.6011073 $ 2.3279947 $ 1,837,480
Jun 19, 2017 $ 2.3279947 $ 2.3279947 $ 2.1894028 $ 1,346,263
Jun 18, 2017 $ 2.1894028 $ 2.3212945 $ 2.1894028 $ 1,551,539
Jun 17, 2017 $ 2.3212945 $ 2.3212945 $ 1.9232811 $ 2,171,301
Jun 16, 2017 $ 1.9232811 $ 1.9232811 $ 1.8589157 $ 607,272
Jun 15, 2017 $ 1.8589157 $ 1.9148841 $ 1.8589157 $ 596,677
Jun 14, 2017 $ 1.9148841 $ 2.0063880 $ 1.9148841 $ 645,600
Jun 13, 2017 $ 2.0063880 $ 2.0063880 $ 1.9069481 $ 530,074
Jun 12, 2017 $ 1.9069481 $ 2.2395807 $ 1.9069481 $ 1,084,928
Jun 11, 2017 $ 2.2395807 $ 2.2395807 $ 2.1414789 $ 671,689
Jun 10, 2017 $ 2.1414789 $ 2.2248435 $ 2.1414789 $ 720,387
Jun 09, 2017 $ 2.2248435 $ 2.2248435 $ 2.1947134 $ 1,045,511
Jun 08, 2017 $ 2.1947134 $ 2.1947134 $ 2.0576950 $ 677,565
Jun 07, 2017 $ 2.0576950 $ 2.1380506 $ 2.0576950 $ 1,038,457
Jun 06, 2017 $ 2.1380506 $ 2.2012611 $ 2.1380506 $ 1,775,907
Jun 05, 2017 $ 2.2012611 $ 2.2012611 $ 2.1303326 $ 1,124,436
Jun 04, 2017 $ 2.1303326 $ 2.1303326 $ 1.8973646 $ 2,457,543
Jun 03, 2017 $ 1.8973646 $ 1.8973646 $ 1.8345105 $ 885,938
Jun 02, 2017 $ 1.8345105 $ 1.8345105 $ 1.7712731 $ 725,782
Jun 01, 2017 $ 1.7712731 $ 1.7712731 $ 1.6177679 $ 1,060,168
May 31, 2017 $ 1.6177679 $ 1.6177679 $ 1.5639479 $ 621,909
May 30, 2017 $ 1.5639479 $ 1.7137833 $ 1.5639479 $ 941,821
May 29, 2017 $ 1.7137833 $ 1.7137833 $ 1.4986573 $ 898,020
May 28, 2017 $ 1.4986573 $ 1.4986573 $ 1.3630377 $ 638,977
May 27, 2017 $ 1.3630377 $ 1.6314430 $ 1.3630377 $ 1,652,451
May 26, 2017 $ 1.6314430 $ 1.7929260 $ 1.6314430 $ 1,236,548
May 25, 2017 $ 1.7929260 $ 2.2195356 $ 1.7929260 $ 1,701,381
May 24, 2017 $ 2.2195356 $ 2.2384162 $ 2.2195356 $ 1,681,816
May 23, 2017 $ 2.2384162 $ 2.2384162 $ 1.9253614 $ 1,443,425
May 22, 2017 $ 1.9253614 $ 2.1315641 $ 1.9253614 $ 1,629,790
May 21, 2017 $ 2.1315641 $ 2.1344418 $ 2.1315641 $ 1,770,343
May 20, 2017 $ 2.1344418 $ 2.1344418 $ 2.1277198 $ 784,567
May 19, 2017 $ 2.1277198 $ 2.4238263 $ 2.1277198 $ 2,163,338
May 18, 2017 $ 2.4238263 $ 2.4238263 $ 1.7160891 $ 4,267,802
May 17, 2017 $ 1.7160891 $ 1.7160891 $ 1.6087933 $ 1,003,748
May 16, 2017 $ 1.6087933 $ 1.7473445 $ 1.6087933 $ 1,413,354
May 15, 2017 $ 1.7473445 $ 1.9718945 $ 1.7473445 $ 1,047,893
May 14, 2017 $ 1.9718945 $ 1.9755445 $ 1.9718945 $ 835,790
May 13, 2017 $ 1.9755445 $ 1.9755445 $ 1.8950869 $ 1,240,864
May 12, 2017 $ 1.8950869 $ 2.1558263 $ 1.8950869 $ 1,315,553
May 11, 2017 $ 2.1558263 $ 2.3510880 $ 2.1558263 $ 979,373
May 10, 2017 $ 2.3510880 $ 2.5875020 $ 2.3510880 $ 2,514,324
May 09, 2017 $ 2.5875020 $ 2.5875020 $ 2.4694489 $ 3,524,124
May 08, 2017 $ 2.4694489 $ 2.5838551 $ 2.4694489 $ 2,387,926
May 07, 2017 $ 2.5838551 $ 2.5838551 $ 2.1695339 $ 5,129,476
May 06, 2017 $ 2.1695339 $ 2.1695339 $ 2.0674054 $ 1,048,561
May 05, 2017 $ 2.0674054 $ 2.0674054 $ 2.0043878 $ 3,455,280
May 04, 2017 $ 2.0043878 $ 2.0043878 $ 1.5158820 $ 7,619,600
May 03, 2017 $ 1.5158820 $ 1.5158820 $ 1.2868585 $ 2,103,642
May 02, 2017 $ 1.2868585 $ 1.2868585 $ 1.2691811 $ 844,617
May 01, 2017 $ 1.2691811 $ 1.2691811 $ 1.2247742 $ 1,326,060
Apr 30, 2017 $ 1.2247742 $ 1.2320195 $ 1.2247742 $ 833,283
Apr 29, 2017 $ 1.2320195 $ 1.2344467 $ 1.2320195 $ 822,258
Apr 28, 2017 $ 1.2344467 $ 1.2344467 $ 1.1940307 $ 413,667
Apr 27, 2017 $ 1.1940307 $ 1.2242238 $ 1.1940307 $ 1,416,045
Apr 26, 2017 $ 1.2242238 $ 1.2242238 $ 0.96867175 $ 3,564,275
Apr 25, 2017 $ 0.96867175 $ 0.96867175 $ 0.86600411 $ 2,116,585
Apr 24, 2017 $ 0.86600411 $ 0.88908823 $ 0.86600411 $ 185,343
Apr 23, 2017 $ 0.88908823 $ 0.88908823 $ 0.82892794 $ 748,101
Apr 22, 2017 $ 0.82892794 $ 0.82892794 $ 0.79414377 $ 414,114
Apr 21, 2017 $ 0.79414377 $ 0.79414377 $ 0.78018738 $ 247,589
Apr 20, 2017 $ 0.78018738 $ 0.78018738 $ 0.77919723 $ 173,869
Apr 19, 2017 $ 0.77919723 $ 0.79880173 $ 0.77919723 $ 240,706
Apr 18, 2017 $ 0.79880173 $ 0.83388814 $ 0.79880173 $ 230,692
Apr 17, 2017 $ 0.83388814 $ 0.83388814 $ 0.82452134 $ 281,207
Apr 16, 2017 $ 0.82452134 $ 0.82685675 $ 0.82452134 $ 95,805
Apr 15, 2017 $ 0.82685675 $ 0.83007348 $ 0.82685675 $ 146,208
Apr 14, 2017 $ 0.83007348 $ 0.83007348 $ 0.81471206 $ 139,212
Apr 13, 2017 $ 0.81471206 $ 0.84612033 $ 0.81471206 $ 197,154
Apr 12, 2017 $ 0.84612033 $ 0.84612033 $ 0.81836954 $ 368,887
Apr 11, 2017 $ 0.81836954 $ 0.85148393 $ 0.81836954 $ 186,258
Apr 10, 2017 $ 0.85148393 $ 0.85148393 $ 0.78637830 $ 604,065
Apr 09, 2017 $ 0.78637830 $ 0.80804808 $ 0.78637830 $ 361,497
Apr 08, 2017 $ 0.80804808 $ 0.80804808 $ 0.74310878 $ 247,220
Apr 07, 2017 $ 0.74310878 $ 0.77047128 $ 0.74310878 $ 151,830
Apr 06, 2017 $ 0.77047128 $ 0.82311082 $ 0.77047128 $ 407,349
Apr 05, 2017 $ 0.82311082 $ 0.82311082 $ 0.71889263 $ 1,320,301
Apr 04, 2017 $ 0.71889263 $ 0.71889263 $ 0.71664629 $ 433,353
Apr 03, 2017 $ 0.71664629 $ 0.84457129 $ 0.71664629 $ 1,533,976
Apr 02, 2017 $ 0.84457129 $ 0.84457129 $ 0.65109742 $ 1,308,143
Apr 01, 2017 $ 0.65109742 $ 0.68348477 $ 0.65109742 $ 188,199
Mar 31, 2017 $ 0.68348477 $ 0.70376977 $ 0.68348477 $ 458,747
Mar 30, 2017 $ 0.70376977 $ 0.70376977 $ 0.59738304 $ 1,374,307
Mar 29, 2017 $ 0.59738304 $ 0.60251774 $ 0.59738304 $ 135,197
Mar 28, 2017 $ 0.60251774 $ 0.60251774 $ 0.55999074 $ 612,001
Mar 27, 2017 $ 0.55999074 $ 0.55999074 $ 0.51441967 $ 108,794
Mar 26, 2017 $ 0.51441967 $ 0.52159151 $ 0.51441967 $ 69,698
Mar 25, 2017 $ 0.52159151 $ 0.52159151 $ 0.51913745 $ 144,231
Mar 24, 2017 $ 0.51913745 $ 0.58915862 $ 0.51913745 $ 155,613
Mar 23, 2017 $ 0.58915862 $ 0.58915862 $ 0.58795658 $ 258,245
Mar 22, 2017 $ 0.58795658 $ 0.64425805 $ 0.58795658 $ 247,567
Mar 21, 2017 $ 0.64425805 $ 0.64425805 $ 0.64001758 $ 271,020
Mar 20, 2017 $ 0.64001758 $ 0.64001758 $ 0.63098995 $ 266,964
Mar 19, 2017 $ 0.63098995 $ 0.63098995 $ 0.52003670 $ 649,310
Mar 18, 2017 $ 0.52003670 $ 0.69590393 $ 0.52003670 $ 890,385
Mar 17, 2017 $ 0.69590393 $ 0.83310296 $ 0.69590393 $ 945,120
Mar 16, 2017 $ 0.83310296 $ 0.84608574 $ 0.83310296 $ 2,377,694
Mar 15, 2017 $ 0.84608574 $ 0.84608574 $ 0.82465388 $ 1,344,185
Mar 14, 2017 $ 0.82465388 $ 0.82465388 $ 0.81028627 $ 2,519,176
Mar 13, 2017 $ 0.81028627 $ 0.81028627 $ 0.40167441 $ 5,240,245
Mar 12, 2017 $ 0.40167441 $ 0.40167441 $ 0.30996187 $ 527,154
Mar 11, 2017 $ 0.30996187 $ 0.31632090 $ 0.30996187 $ 125,371
Mar 10, 2017 $ 0.31632090 $ 0.32070426 $ 0.31632090 $ 88,342
Mar 09, 2017 $ 0.32070426 $ 0.32533080 $ 0.32070426 $ 29,689
Mar 08, 2017 $ 0.32533080 $ 0.35374369 $ 0.32533080 $ 153,082
Mar 07, 2017 $ 0.35374369 $ 0.40227405 $ 0.35374369 $ 167,764
Mar 06, 2017 $ 0.40227405 $ 0.40227405 $ 0.33773948 $ 352,541
Mar 05, 2017 $ 0.33773948 $ 0.33773948 $ 0.29885850 $ 63,658
Mar 04, 2017 $ 0.29885850 $ 0.30040421 $ 0.29885850 $ 32,896
Mar 03, 2017 $ 0.30040421 $ 0.31680126 $ 0.30040421 $ 74,670
Mar 02, 2017 $ 0.31680126 $ 0.31680126 $ 0.25061634 $ 287,887
Mar 01, 2017 $ 0.25061634 $ 0.25386896 $ 0.25061634 $ 21,599
Feb 28, 2017 $ 0.25386896 $ 0.26300358 $ 0.25386896 $ 7,817
Feb 27, 2017 $ 0.26300358 $ 0.26906663 $ 0.26300358 $ 7,491
Feb 26, 2017 $ 0.26906663 $ 0.26906663 $ 0.26533723 $ 6,200
Feb 25, 2017 $ 0.26533723 $ 0.27803910 $ 0.26533723 $ 4,314
Feb 24, 2017 $ 0.27803910 $ 0.28157560 $ 0.27803910 $ 32,843
Feb 23, 2017 $ 0.28157560 $ 0.28157560 $ 0.26920402 $ 27,954
Feb 22, 2017 $ 0.26920402 $ 0.26933504 $ 0.26920402 $ 8,177
Feb 21, 2017 $ 0.26933504 $ 0.26933504 $ 0.26821389 $ 16,686
Feb 20, 2017 $ 0.26821389 $ 0.26821389 $ 0.25326812 $ 25,469
Feb 19, 2017 $ 0.25326812 $ 0.26406591 $ 0.25326812 $ 14,091
Feb 18, 2017 $ 0.26406591 $ 0.26406591 $ 0.24202946 $ 56,789
Feb 17, 2017 $ 0.24202946 $ 0.24412776 $ 0.24202946 $ 4,857
Feb 16, 2017 $ 0.24412776 $ 0.24412776 $ 0.24116996 $ 18,739
Feb 15, 2017 $ 0.24116996 $ 0.24161602 $ 0.24116996 $ 6,369
Feb 14, 2017 $ 0.24161602 $ 0.24290035 $ 0.24161602 $ 13,949
Feb 13, 2017 $ 0.24290035 $ 0.24290035 $ 0.23934175 $ 3,720
Feb 12, 2017 $ 0.23934175 $ 0.24292462 $ 0.23934175 $ 7,580
Feb 11, 2017 $ 0.24292462 $ 0.24417443 $ 0.24292462 $ 6,816
Feb 10, 2017 $ 0.24417443 $ 0.24417443 $ 0.23588378 $ 6,424
Feb 09, 2017 $ 0.23588378 $ 0.25486330 $ 0.23588378 $ 35,986
Feb 08, 2017 $ 0.25486330 $ 0.25853367 $ 0.25486330 $ 13,113
Feb 07, 2017 $ 0.25853367 $ 0.25853367 $ 0.25574055 $ 9,589
Feb 06, 2017 $ 0.25574055 $ 0.25574055 $ 0.25442049 $ 9,985
Feb 05, 2017 $ 0.25442049 $ 0.25702463 $ 0.25442049 $ 16,475
Feb 04, 2017 $ 0.25702463 $ 0.25702463 $ 0.24873865 $ 13,363
Feb 03, 2017 $ 0.24873865 $ 0.25283471 $ 0.24873865 $ 22,423
Feb 02, 2017 $ 0.25283471 $ 0.25283471 $ 0.23929599 $ 28,118
Feb 01, 2017 $ 0.23929599 $ 0.23929599 $ 0.23336487 $ 25,319
Jan 31, 2017 $ 0.23336487 $ 0.23336487 $ 0.22309410 $ 31,552
Jan 30, 2017 $ 0.22309410 $ 0.22309410 $ 0.21694760 $ 31,432
Jan 29, 2017 $ 0.21694760 $ 0.21694760 $ 0.21277328 $ 16,889
Jan 28, 2017 $ 0.21277328 $ 0.22056573 $ 0.21277328 $ 15,677
Jan 27, 2017 $ 0.22056573 $ 0.22245240 $ 0.22056573 $ 4,545
Jan 26, 2017 $ 0.22245240 $ 0.22245240 $ 0.22005897 $ 4,155
Jan 25, 2017 $ 0.22005897 $ 0.22005897 $ 0.21487650 $ 9,821
Jan 24, 2017 $ 0.21487650 $ 0.22806137 $ 0.21487650 $ 9,859
Jan 23, 2017 $ 0.22806137 $ 0.23163594 $ 0.22806137 $ 9,212
Jan 22, 2017 $ 0.23163594 $ 0.23562048 $ 0.23163594 $ 8,115
Jan 21, 2017 $ 0.23562048 $ 0.23562048 $ 0.23511880 $ 6,362
Jan 20, 2017 $ 0.23511880 $ 0.23774623 $ 0.23511880 $ 8,524
Jan 19, 2017 $ 0.23774623 $ 0.23774623 $ 0.22746730 $ 10,741
Jan 18, 2017 $ 0.22746730 $ 0.23692963 $ 0.22746730 $ 20,714
Jan 17, 2017 $ 0.23692963 $ 0.23692963 $ 0.22658276 $ 26,242
Jan 16, 2017 $ 0.22658276 $ 0.22658276 $ 0.21531937 $ 19,687
Jan 15, 2017 $ 0.21531937 $ 0.21531937 $ 0.21202881 $ 5,001
Jan 14, 2017 $ 0.21202881 $ 0.22067673 $ 0.21202881 $ 47,319
Jan 13, 2017 $ 0.22067673 $ 0.22067673 $ 0.21278906 $ 10,708
Jan 12, 2017 $ 0.21278906 $ 0.21278906 $ 0.20606695 $ 20,230
Jan 11, 2017 $ 0.20606695 $ 0.22748234 $ 0.20606695 $ 53,488
Jan 10, 2017 $ 0.22748234 $ 0.22884615 $ 0.22748234 $ 23,687
Jan 09, 2017 $ 0.22884615 $ 0.23250382 $ 0.22884615 $ 11,579
Jan 08, 2017 $ 0.23250382 $ 0.23250382 $ 0.23182296 $ 16,119
Jan 07, 2017 $ 0.23182296 $ 0.23182296 $ 0.22879103 $ 36,658
Jan 06, 2017 $ 0.22879103 $ 0.25378570 $ 0.22879103 $ 31,889

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept