			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Nano	NANO	$ 0.351189	-4.58 %	$ 0.368144	$ 0.347048	$ 993.55K	133.24M	$ 46.79M

Nano NANO

آخر سعر

$ 0.351189

-4.58 %

عالي24

$ 0.368144

منخفض24

$ 0.347048

حجم24

$ 993.55K

# عملات

133.24M

سقف السوق

$ 46.79M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Nano NANO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 06, 2026	$ 0.36809255945,683	$ 2.10518980.35867757	$ 0.35867757	$ 945,683
Oct 05, 2026	$ 0.36439014950,311	$ 2.10698750.36086242	$ 0.36086242	$ 950,311
Oct 04, 2026	$ 2.1030298945,565	$ 2.10501550.35834391	$ 0.35834391	$ 945,565
Oct 03, 2026	$ 0.36160050948,622	$ 2.10721960.35848215	$ 0.35848215	$ 948,622
Oct 02, 2026	$ 0.36218584991,751	$ 0.376912650.35047815	$ 0.35047815	$ 991,751
Oct 01, 2026	$ 0.37300878969,870	$ 0.373076340.35626538	$ 0.35626538	$ 969,870
Sep 30, 2026	$ 0.360974101,023,947	$ 0.377744570.35418500	$ 0.35418500	$ 1,023,947
Sep 29, 2026	$ 0.36974459982,054	$ 0.371611480.35349464	$ 0.35349464	$ 982,054
Sep 28, 2026	$ 0.37038086972,270	$ 0.380832960.35790219	$ 0.35790219	$ 972,270
Sep 27, 2026	$ 0.37932630976,189	$ 0.388920470.37444758	$ 0.37444758	$ 976,189
Sep 26, 2026	$ 0.38113842951,026	$ 0.384978830.37567763	$ 0.37567763	$ 951,026
Sep 25, 2026	$ 0.38054489966,194	$ 0.383902250.36597806	$ 0.36597806	$ 966,194
Sep 24, 2026	$ 0.373409141,010,856	$ 0.387924170.35031993	$ 0.35031993	$ 1,010,856
Sep 23, 2026	$ 0.385363011,091,955	$ 0.405224010.34478498	$ 0.34478498	$ 1,091,955
Sep 22, 2026	$ 0.368313011,286,162	$ 0.454278830.35687497	$ 0.35687497	$ 1,286,162
Sep 21, 2026	$ 0.388328371,589,644	$ 0.477546770.31918864	$ 0.31918864	$ 1,589,644
Sep 20, 2026	$ 0.34345874953,061	$ 2.10825510.34156396	$ 0.34156396	$ 953,061
Sep 19, 2026	$ 0.34692019958,029	$ 0.347871360.33636270	$ 0.33636270	$ 958,029
Sep 18, 2026	$ 0.33848485983,626	$ 0.342616180.31147836	$ 0.31147836	$ 983,626
Sep 17, 2026	$ 0.32067825948,800	$ 0.325102090.31642756	$ 0.31642756	$ 948,800
Sep 16, 2026	$ 0.321647961,012,011	$ 0.328854810.30947016	$ 0.30947016	$ 1,012,011
Sep 15, 2026	$ 0.309612131,093,434	$ 0.332459350.30514779	$ 0.30514779	$ 1,093,434
Sep 14, 2026	$ 0.32846515987,577	$ 0.347251390.32629385	$ 0.32629385	$ 987,577
Sep 13, 2026	$ 0.34054701954,728	$ 2.09885530.33809118	$ 0.33809118	$ 954,728
Sep 12, 2026	$ 0.34529066958,749	$ 2.07159210.33634489	$ 0.33634489	$ 958,749
Sep 11, 2026	$ 0.33692428961,815	$ 0.340978970.32873310	$ 0.32873310	$ 961,815
Sep 10, 2026	$ 0.328820921,005,979	$ 0.349614750.32870584	$ 0.32870584	$ 1,005,979
Sep 09, 2026	$ 0.338715821,133,902	$ 0.373783670.33273429	$ 0.33273429	$ 1,133,902
Sep 08, 2026	$ 0.373473341,136,571	$ 0.391850720.35794727	$ 0.35794727	$ 1,136,571
Sep 07, 2026	$ 0.389676471,035,654	$ 0.398669110.38011918	$ 0.38011918	$ 1,035,654

We will update this as soon as possible. If you like to help, you can contact us.