BTC/USD$ 63,605
BTC/EUR€ 59,767
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,440
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.75B
$ 20.75B
Altcoin volume
$ 41.18B
$ 41.18B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nano |
NANO |
$ 1.06 | +1.50 % | $ 1.10 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 1.0473264 | $ 1.2837949 |
| Apr 17, 2024 | $ 1.0540607 | $ 1.0836092 |
| Apr 16, 2024 | $ 1.0335744 | $ 1.0631757 |
| Apr 15, 2024 | $ 1.0283450 | $ 1.1500280 |
| Apr 14, 2024 | $ 1.1009010 | $ 1.1213734 |
| Apr 13, 2024 | $ 1.0242756 | $ 1.2259077 |
| Apr 12, 2024 | $ 1.1955177 | $ 1.3826245 |
| Apr 11, 2024 | $ 1.3505368 | $ 1.4140593 |
| Apr 10, 2024 | $ 1.4044805 | $ 1.4978245 |
| Apr 09, 2024 | $ 1.4616501 | $ 1.5742796 |
| Apr 08, 2024 | $ 1.5516696 | $ 1.5849029 |
| Apr 07, 2024 | $ 1.5152722 | $ 1.5298130 |
| Apr 06, 2024 | $ 1.4229086 | $ 1.4306672 |
| Apr 05, 2024 | $ 1.3848735 | $ 1.4191461 |
| Apr 04, 2024 | $ 1.4173490 | $ 1.5614505 |
| Apr 03, 2024 | $ 1.3456261 | $ 1.3948593 |
| Apr 02, 2024 | $ 1.3615774 | $ 1.5105220 |
| Apr 01, 2024 | $ 1.5096840 | $ 1.6295197 |
| Mar 31, 2024 | $ 1.6290145 | $ 1.6684974 |
| Mar 30, 2024 | $ 1.5972549 | $ 1.6976956 |
| Mar 29, 2024 | $ 1.6592918 | $ 1.7583939 |
| Mar 28, 2024 | $ 1.7187544 | $ 1.8006637 |
| Mar 27, 2024 | $ 1.6657157 | $ 1.7155172 |
| Mar 26, 2024 | $ 1.7040793 | $ 1.7826989 |
| Mar 25, 2024 | $ 1.7192705 | $ 1.7449652 |
| Mar 24, 2024 | $ 1.6465717 | $ 1.6755042 |
| Mar 23, 2024 | $ 1.5688062 | $ 1.6164150 |
| Mar 22, 2024 | $ 1.5102792 | $ 1.5819116 |
| Mar 21, 2024 | $ 1.5104781 | $ 1.5673922 |
| Mar 20, 2024 | $ 1.5363659 | $ 1.5461522 |
We will update this as soon as possible. If you like to help, you can contact us.
