BTC/USD$ 62,662
BTC/EUR€ 57,233
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,869
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.96B
$ 4.96B
Altcoin volume
$ 24.01K
$ 24.01K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nano |
NANO |
$ 0.844861 | -0.87 % | $ 0.865513 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.85238468 | $ 0.86677840 |
| Oct 11, 2024 | $ 0.84486201 | $ 0.85709364 |
| Oct 10, 2024 | $ 0.83045809 | $ 0.86937489 |
| Oct 09, 2024 | $ 0.84826837 | $ 0.87539785 |
| Oct 08, 2024 | $ 0.86951725 | $ 0.87925418 |
| Oct 07, 2024 | $ 0.87147250 | $ 0.89453483 |
| Oct 06, 2024 | $ 0.87741178 | $ 0.87922149 |
| Oct 05, 2024 | $ 0.84763157 | $ 0.86021976 |
| Oct 04, 2024 | $ 0.83074760 | $ 0.85094395 |
| Oct 03, 2024 | $ 0.80227889 | $ 0.84309841 |
| Oct 02, 2024 | $ 0.80213942 | $ 0.84985025 |
| Oct 01, 2024 | $ 0.82772701 | $ 0.91359573 |
| Sep 30, 2024 | $ 0.89088426 | $ 0.93571831 |
| Sep 29, 2024 | $ 0.93533211 | $ 0.96799089 |
| Sep 28, 2024 | $ 0.92877781 | $ 0.98086762 |
| Sep 27, 2024 | $ 0.96894839 | $ 0.97703131 |
| Sep 26, 2024 | $ 0.94355286 | $ 0.95971812 |
| Sep 25, 2024 | $ 0.94119750 | $ 0.96001248 |
| Sep 24, 2024 | $ 0.94554111 | $ 0.95012499 |
| Sep 23, 2024 | $ 0.91737346 | $ 0.96262898 |
| Sep 22, 2024 | $ 0.91474329 | $ 0.94677970 |
| Sep 21, 2024 | $ 0.94103530 | $ 0.95783417 |
| Sep 20, 2024 | $ 0.94202133 | $ 0.95304457 |
| Sep 19, 2024 | $ 0.91159025 | $ 0.94038849 |
| Sep 18, 2024 | $ 0.86531141 | $ 0.86948234 |
| Sep 17, 2024 | $ 0.85218544 | $ 0.86173511 |
| Sep 16, 2024 | $ 0.82941308 | $ 0.85717586 |
| Sep 15, 2024 | $ 0.85681679 | $ 0.91913614 |
| Sep 14, 2024 | $ 0.90835174 | $ 0.96149482 |
| Sep 13, 2024 | $ 0.94754171 | $ 0.96161580 |
We will update this as soon as possible. If you like to help, you can contact us.
