BTC/USD
$ 105,638  0.16%
BTC/EUR
€ 91,407  0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,849  0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.26B
Altcoin volume
$ 14.46B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nano

NANO

$ 0.946604 +0.28 % $ 0.962403 $ 0.936082 $ 2.54M 133.24M $ 126.13M
Nano

Nano NANO

Last price
$ 0.946604
%
+0.28 %
24 high
$ 0.962403
24 low
$ 0.936082
24 volume
# Coins
133.24M
Market cap
$ 126.13M
Nano NANO historical data
Date Close 24 high 24 low volume
Jun 14, 2025 $ 0.94391932 $ 0.95897694 $ 0.92395007 $ 3,063,922
Jun 13, 2025 $ 0.94145447 $ 0.97159585 $ 0.92515190 $ 8,445,218
Jun 12, 2025 $ 0.97138620 $ 1.0067894 $ 0.96557497 $ 7,050,762
Jun 11, 2025 $ 0.98372950 $ 1.0841049 $ 0.98311300 $ 10,201,551
Jun 10, 2025 $ 1.0727460 $ 1.0765331 $ 0.93405113 $ 12,232,206
Jun 09, 2025 $ 1.0145838 $ 1.0313183 $ 0.93527333 $ 10,159,915
Jun 08, 2025 $ 0.95310507 $ 1.0124472 $ 0.93408764 $ 5,178,359
Jun 07, 2025 $ 0.98252534 $ 1.0113923 $ 0.97876212 $ 5,780,458
Jun 06, 2025 $ 0.98990277 $ 1.0163366 $ 0.94030259 $ 11,822,218
Jun 05, 2025 $ 0.95587220 $ 1.0255216 $ 0.90127111 $ 10,746,422
Jun 04, 2025 $ 0.92400872 $ 0.99542697 $ 0.88184500 $ 7,733,518
Jun 03, 2025 $ 0.98328325 $ 0.99637029 $ 0.92995374 $ 9,960,022
Jun 02, 2025 $ 0.95104004 $ 0.96363510 $ 0.91032059 $ 3,939,854
Jun 01, 2025 $ 0.92198327 $ 0.92282522 $ 0.86349388 $ 2,876,283
May 31, 2025 $ 0.91170285 $ 0.92832733 $ 0.85460263 $ 3,516,971
May 30, 2025 $ 0.88855511 $ 0.94439995 $ 0.88837653 $ 6,861,913
May 29, 2025 $ 0.94092689 $ 1.0098336 $ 0.89911333 $ 5,878,999
May 28, 2025 $ 0.96485309 $ 1.0056523 $ 0.94461719 $ 5,382,079
May 27, 2025 $ 0.98878285 $ 1.0170591 $ 0.91201946 $ 6,631,471
May 26, 2025 $ 0.95931343 $ 0.97083076 $ 0.89156754 $ 4,513,539
May 25, 2025 $ 0.96668020 $ 0.97114391 $ 0.91614654 $ 4,824,318
May 24, 2025 $ 0.94988055 $ 0.98095025 $ 0.94732397 $ 4,684,402
May 23, 2025 $ 0.95300871 $ 1.0533069 $ 0.94927097 $ 7,553,164
May 22, 2025 $ 1.0168734 $ 1.0302231 $ 0.95754271 $ 9,262,453
May 21, 2025 $ 0.96278639 $ 1.0035820 $ 0.93622652 $ 9,765,693
May 20, 2025 $ 0.96301011 $ 0.97062335 $ 0.93009835 $ 6,632,517
May 19, 2025 $ 0.95970287 $ 0.96940270 $ 0.91956840 $ 8,517,618
May 18, 2025 $ 0.96625442 $ 0.97094933 $ 0.92092112 $ 5,487,662
May 17, 2025 $ 0.92870215 $ 0.94827544 $ 0.90246646 $ 3,714,074
May 16, 2025 $ 0.93432250 $ 1.0020077 $ 0.93256495 $ 4,290,556
May 15, 2025 $ 0.94988397 $ 1.0195617 $ 0.94169733 $ 5,376,822

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more