BTC/USD
$ 63,518  -1.18%
BTC/EUR
€ 59,213  -1.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,756  -1.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.62B
Altcoin volume
$ 32.74B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nano

NANO

$ 1.16 -1.90 % $ 1.19 $ 1.13 $ 933.61K 133.24M $ 154.39M
Nano

Nano NANO

Last price
$ 1.16
%
-1.90 %
24 high
$ 1.19
24 low
$ 1.13
24 volume
# Coins
133.24M
Market cap
$ 154.39M
Nano NANO historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 1.1801411 $ 1.3085935 $ 1.1616320 $ 822,823
Apr 23, 2024 $ 1.2560143 $ 1.2862280 $ 1.2356207 $ 836,658
Apr 22, 2024 $ 1.2538372 $ 1.2897952 $ 1.2081105 $ 1,049,141
Apr 21, 2024 $ 1.2232265 $ 1.2476310 $ 1.1856391 $ 670,730
Apr 20, 2024 $ 1.1935821 $ 1.2049217 $ 1.0624401 $ 1,003,217
Apr 19, 2024 $ 1.0741485 $ 1.0968022 $ 0.99100339 $ 1,136,896
Apr 18, 2024 $ 1.0473264 $ 1.2837949 $ 1.0217535 $ 861,900
Apr 17, 2024 $ 1.0540607 $ 1.0836092 $ 0.97778181 $ 1,642,981
Apr 16, 2024 $ 1.0335744 $ 1.0631757 $ 0.96816950 $ 1,221,331
Apr 15, 2024 $ 1.0283450 $ 1.1500280 $ 0.99812305 $ 1,066,219
Apr 14, 2024 $ 1.1009010 $ 1.1213734 $ 0.97305295 $ 1,263,885
Apr 13, 2024 $ 1.0242756 $ 1.2259077 $ 0.95037624 $ 1,183,994
Apr 12, 2024 $ 1.1955177 $ 1.3826245 $ 1.1444840 $ 1,820,094
Apr 11, 2024 $ 1.3505368 $ 1.4140593 $ 1.3284979 $ 870,140
Apr 10, 2024 $ 1.4044805 $ 1.4978245 $ 1.3567339 $ 1,133,523
Apr 09, 2024 $ 1.4616501 $ 1.5742796 $ 1.4597155 $ 894,428
Apr 08, 2024 $ 1.5516696 $ 1.5849029 $ 1.4800535 $ 986,034
Apr 07, 2024 $ 1.5152722 $ 1.5298130 $ 1.4183268 $ 862,186
Apr 06, 2024 $ 1.4229086 $ 1.4306672 $ 1.3685793 $ 623,930
Apr 05, 2024 $ 1.3848735 $ 1.4191461 $ 1.3361108 $ 1,111,666
Apr 04, 2024 $ 1.4173490 $ 1.5614505 $ 1.3199069 $ 1,723,691
Apr 03, 2024 $ 1.3456261 $ 1.3948593 $ 1.3252088 $ 946,131
Apr 02, 2024 $ 1.3615774 $ 1.5105220 $ 1.3468455 $ 1,135,933
Apr 01, 2024 $ 1.5096840 $ 1.6295197 $ 1.4713935 $ 953,132
Mar 31, 2024 $ 1.6290145 $ 1.6684974 $ 1.5623900 $ 917,150
Mar 30, 2024 $ 1.5972549 $ 1.6976956 $ 1.5742474 $ 799,963
Mar 29, 2024 $ 1.6592918 $ 1.7583939 $ 1.6281340 $ 983,420
Mar 28, 2024 $ 1.7187544 $ 1.8006637 $ 1.6591105 $ 1,134,056
Mar 27, 2024 $ 1.6657157 $ 1.7155172 $ 1.6526063 $ 985,597
Mar 26, 2024 $ 1.7040793 $ 1.7826989 $ 1.6987975 $ 1,238,944
Mar 25, 2024 $ 1.7192705 $ 1.7449652 $ 1.6416816 $ 1,090,060

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more