BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nano |
NANO |
$ 0.946604 | +0.28 % | $ 0.962403 |
| Date | Close | 24 high |
|---|---|---|
| Jun 14, 2025 | $ 0.94391932 | $ 0.95897694 |
| Jun 13, 2025 | $ 0.94145447 | $ 0.97159585 |
| Jun 12, 2025 | $ 0.97138620 | $ 1.0067894 |
| Jun 11, 2025 | $ 0.98372950 | $ 1.0841049 |
| Jun 10, 2025 | $ 1.0727460 | $ 1.0765331 |
| Jun 09, 2025 | $ 1.0145838 | $ 1.0313183 |
| Jun 08, 2025 | $ 0.95310507 | $ 1.0124472 |
| Jun 07, 2025 | $ 0.98252534 | $ 1.0113923 |
| Jun 06, 2025 | $ 0.98990277 | $ 1.0163366 |
| Jun 05, 2025 | $ 0.95587220 | $ 1.0255216 |
| Jun 04, 2025 | $ 0.92400872 | $ 0.99542697 |
| Jun 03, 2025 | $ 0.98328325 | $ 0.99637029 |
| Jun 02, 2025 | $ 0.95104004 | $ 0.96363510 |
| Jun 01, 2025 | $ 0.92198327 | $ 0.92282522 |
| May 31, 2025 | $ 0.91170285 | $ 0.92832733 |
| May 30, 2025 | $ 0.88855511 | $ 0.94439995 |
| May 29, 2025 | $ 0.94092689 | $ 1.0098336 |
| May 28, 2025 | $ 0.96485309 | $ 1.0056523 |
| May 27, 2025 | $ 0.98878285 | $ 1.0170591 |
| May 26, 2025 | $ 0.95931343 | $ 0.97083076 |
| May 25, 2025 | $ 0.96668020 | $ 0.97114391 |
| May 24, 2025 | $ 0.94988055 | $ 0.98095025 |
| May 23, 2025 | $ 0.95300871 | $ 1.0533069 |
| May 22, 2025 | $ 1.0168734 | $ 1.0302231 |
| May 21, 2025 | $ 0.96278639 | $ 1.0035820 |
| May 20, 2025 | $ 0.96301011 | $ 0.97062335 |
| May 19, 2025 | $ 0.95970287 | $ 0.96940270 |
| May 18, 2025 | $ 0.96625442 | $ 0.97094933 |
| May 17, 2025 | $ 0.92870215 | $ 0.94827544 |
| May 16, 2025 | $ 0.93432250 | $ 1.0020077 |
| May 15, 2025 | $ 0.94988397 | $ 1.0195617 |
We will update this as soon as possible. If you like to help, you can contact us.
