BTC/USD$ 67,861
BTC/EUR€ 62,490
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,649
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.00B
$ 8.00B
Altcoin volume
$ 18.84B
$ 18.84B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nano |
NANO |
$ 0.906323 | -0.11 % | $ 0.920357 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.90745464 | $ 0.92356880 |
| Jul 25, 2024 | $ 0.89475980 | $ 0.93642817 |
| Jul 24, 2024 | $ 0.93183779 | $ 0.98748959 |
| Jul 23, 2024 | $ 0.95335648 | $ 1.0004115 |
| Jul 22, 2024 | $ 0.99930187 | $ 1.0141468 |
| Jul 21, 2024 | $ 1.0153883 | $ 1.0190114 |
| Jul 20, 2024 | $ 0.99959129 | $ 1.0052151 |
| Jul 19, 2024 | $ 0.99630463 | $ 1.0012230 |
| Jul 18, 2024 | $ 0.95084934 | $ 0.98259273 |
| Jul 17, 2024 | $ 0.96323563 | $ 0.99199648 |
| Jul 16, 2024 | $ 0.94487961 | $ 0.97036664 |
| Jul 15, 2024 | $ 0.93625877 | $ 0.94040092 |
| Jul 14, 2024 | $ 0.87767702 | $ 0.88415141 |
| Jul 13, 2024 | $ 0.85610772 | $ 0.86264881 |
| Jul 12, 2024 | $ 0.81430937 | $ 0.81610790 |
| Jul 11, 2024 | $ 0.79134304 | $ 0.84955615 |
| Jul 10, 2024 | $ 0.84743214 | $ 0.86680165 |
| Jul 09, 2024 | $ 0.83549961 | $ 0.84398773 |
| Jul 08, 2024 | $ 0.82760985 | $ 0.83455890 |
| Jul 07, 2024 | $ 0.77322919 | $ 0.86174083 |
| Jul 06, 2024 | $ 0.81349423 | $ 0.81963271 |
| Jul 05, 2024 | $ 0.75117219 | $ 0.79270130 |
| Jul 04, 2024 | $ 0.78985318 | $ 0.89472633 |
| Jul 03, 2024 | $ 0.88027212 | $ 0.92333599 |
| Jul 02, 2024 | $ 0.90912619 | $ 0.93813915 |
| Jul 01, 2024 | $ 0.92355927 | $ 0.95602610 |
| Jun 30, 2024 | $ 0.94120806 | $ 0.94429405 |
| Jun 29, 2024 | $ 0.88504152 | $ 0.94016603 |
| Jun 28, 2024 | $ 0.91292484 | $ 0.94389931 |
| Jun 27, 2024 | $ 0.92407986 | $ 0.95103285 |
We will update this as soon as possible. If you like to help, you can contact us.
