BTC/USD
$ 16,985  0.11%
BTC/EUR
€ 16,191  0.15%
BTC/CNY
¥ 121,533  -2.15%
BTC/GBP
£ 14,150  0.51%
BTC/RUB
₽ 1,158,544  -0.11%
BTC volume
$ 5.82B
Altcoin volume
$ 10.94B
Crypto market cap
$ 732.90B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nano

NANO

$ 0.775476 +0.42 % $ 0.814397 $ 0.761759 $ 735.98K 133.24M $ 103.33M
Nano

Nano NANO

Last price
$ 0.775476
%
+0.42 %
24 high
$ 0.814397
24 low
$ 0.761759
24 volume
# Coins
133.24M
Market cap
$ 103.33M
Nano NANO historical data
Date Close 24 high 24 low volume
Dec 05, 2022 $ 0.77228602 $ 0.83603231 $ 0.74998738 $ 966,582
Dec 04, 2022 $ 0.75657937 $ 0.76713025 $ 0.74434049 $ 406,224
Dec 03, 2022 $ 0.75153886 $ 0.82703584 $ 0.74299551 $ 766,576
Dec 02, 2022 $ 0.76921604 $ 0.78421932 $ 0.73979689 $ 693,356
Dec 01, 2022 $ 0.75552806 $ 0.78571507 $ 0.73358535 $ 1,047,377
Nov 30, 2022 $ 0.75933766 $ 0.78930474 $ 0.73390671 $ 860,364
Nov 29, 2022 $ 0.75329811 $ 0.78745942 $ 0.73905058 $ 907,078
Nov 28, 2022 $ 0.75148695 $ 0.89376124 $ 0.74928110 $ 2,002,666
Nov 27, 2022 $ 0.80611011 $ 0.83235862 $ 0.76788132 $ 1,542,062
Nov 26, 2022 $ 0.78571292 $ 0.84717368 $ 0.75975873 $ 1,359,349
Nov 25, 2022 $ 0.79784622 $ 0.89261467 $ 0.78421273 $ 3,041,617
Nov 24, 2022 $ 0.86334114 $ 1.2497975 $ 0.80319233 $ 8,239,046
Nov 23, 2022 $ 1.0837587 $ 1.4351248 $ 0.57221126 $ 14,453,023
Nov 22, 2022 $ 0.57478303 $ 0.57764304 $ 0.50688992 $ 535,824
Nov 21, 2022 $ 0.52993779 $ 0.57697717 $ 0.52145306 $ 121,775
Nov 20, 2022 $ 0.57307258 $ 0.59317571 $ 0.57121595 $ 127,320
Nov 19, 2022 $ 0.58889550 $ 0.59265632 $ 0.58325554 $ 189,049
Nov 18, 2022 $ 0.59219147 $ 0.60776756 $ 0.58981496 $ 76,440
Nov 17, 2022 $ 0.59640114 $ 0.60087265 $ 0.58616486 $ 90,666
Nov 16, 2022 $ 0.59165072 $ 0.60287525 $ 0.58506653 $ 115,612
Nov 15, 2022 $ 0.59687394 $ 0.61213604 $ 0.59056260 $ 165,129
Nov 14, 2022 $ 0.59539024 $ 0.60028337 $ 0.56652077 $ 533,694
Nov 13, 2022 $ 0.58573981 $ 0.64685227 $ 0.58312375 $ 148,251
Nov 12, 2022 $ 0.62366328 $ 0.63020199 $ 0.60001511 $ 115,664
Nov 11, 2022 $ 0.61560651 $ 0.67590965 $ 0.60566385 $ 347,187
Nov 10, 2022 $ 0.66701264 $ 0.67374443 $ 0.59271789 $ 434,933
Nov 09, 2022 $ 0.59370361 $ 0.68450737 $ 0.58370922 $ 322,944
Nov 08, 2022 $ 0.68078286 $ 0.77791720 $ 0.64792070 $ 706,070
Nov 07, 2022 $ 0.77060096 $ 0.77913158 $ 0.76813312 $ 109,468
Nov 06, 2022 $ 0.77395782 $ 0.79694911 $ 0.77337708 $ 77,026

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more