			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Nano	NANO	$ 0.775476	+0.42 %	$ 0.814397	$ 0.761759	$ 735.98K	133.24M	$ 103.33M

Nano NANO

Last price

$ 0.775476

+0.42 %

24 high

$ 0.814397

24 low

$ 0.761759

24 volume

$ 735.98K

# Coins

133.24M

Market cap

$ 103.33M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Nano NANO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 05, 2022	$ 0.77228602966,582	$ 0.836032310.7499873829	$ 0.74998738	$ 966,582
Dec 04, 2022	$ 0.75657937406,224	$ 0.767130250.7443404938	$ 0.74434049	$ 406,224
Dec 03, 2022	$ 0.75153886766,576	$ 0.827035840.7429955137	$ 0.74299551	$ 766,576
Dec 02, 2022	$ 0.76921604693,356	$ 0.784219320.7397968936	$ 0.73979689	$ 693,356
Dec 01, 2022	$ 0.755528061,047,377	$ 0.785715070.7335853512	$ 0.73358535	$ 1,047,377
Nov 30, 2022	$ 0.75933766860,364	$ 0.789304740.7339067096	$ 0.73390671	$ 860,364
Nov 29, 2022	$ 0.75329811907,078	$ 0.787459420.7390505813	$ 0.73905058	$ 907,078
Nov 28, 2022	$ 0.751486952,002,666	$ 0.893761240.7492811045	$ 0.74928110	$ 2,002,666
Nov 27, 2022	$ 0.806110111,542,062	$ 0.832358620.7678813189	$ 0.76788132	$ 1,542,062
Nov 26, 2022	$ 0.785712921,359,349	$ 0.847173680.7597587291	$ 0.75975873	$ 1,359,349
Nov 25, 2022	$ 0.797846223,041,617	$ 0.892614670.7842127346	$ 0.78421273	$ 3,041,617
Nov 24, 2022	$ 0.863341148,239,046	$ 1.24979750.8031923335	$ 0.80319233	$ 8,239,046
Nov 23, 2022	$ 1.083758714,453,023	$ 1.43512480.5722112589	$ 0.57221126	$ 14,453,023
Nov 22, 2022	$ 0.57478303535,824	$ 0.577643040.5068899240	$ 0.50688992	$ 535,824
Nov 21, 2022	$ 0.52993779121,775	$ 0.576977170.5214530594	$ 0.52145306	$ 121,775
Nov 20, 2022	$ 0.57307258127,320	$ 0.593175710.5712159494	$ 0.57121595	$ 127,320
Nov 19, 2022	$ 0.58889550189,049	$ 0.592656320.5832555417	$ 0.58325554	$ 189,049
Nov 18, 2022	$ 0.5921914776,440	$ 0.607767560.5898149646	$ 0.58981496	$ 76,440
Nov 17, 2022	$ 0.5964011490,666	$ 0.600872650.5861648645	$ 0.58616486	$ 90,666
Nov 16, 2022	$ 0.59165072115,612	$ 0.602875250.5850665336	$ 0.58506653	$ 115,612
Nov 15, 2022	$ 0.59687394165,129	$ 0.612136040.5905626047	$ 0.59056260	$ 165,129
Nov 14, 2022	$ 0.59539024533,694	$ 0.600283370.5665207667	$ 0.56652077	$ 533,694
Nov 13, 2022	$ 0.58573981148,251	$ 0.646852270.5831237522	$ 0.58312375	$ 148,251
Nov 12, 2022	$ 0.62366328115,664	$ 0.630201990.6000151104	$ 0.60001511	$ 115,664
Nov 11, 2022	$ 0.61560651347,187	$ 0.675909650.6056638529	$ 0.60566385	$ 347,187
Nov 10, 2022	$ 0.66701264434,933	$ 0.673744430.5927178924	$ 0.59271789	$ 434,933
Nov 09, 2022	$ 0.59370361322,944	$ 0.684507370.5837092193	$ 0.58370922	$ 322,944
Nov 08, 2022	$ 0.68078286706,070	$ 0.777917200.6479207041	$ 0.64792070	$ 706,070
Nov 07, 2022	$ 0.77060096109,468	$ 0.779131580.7681331215	$ 0.76813312	$ 109,468
Nov 06, 2022	$ 0.7739578277,026	$ 0.796949110.7733770820	$ 0.77337708	$ 77,026

We will update this as soon as possible. If you like to help, you can contact us.