			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Nanomatic	NANO	$ 0.380462	0 %	$ 0.380462	$ 0.380462	$ 2.44K

Nanomatic NANO

آخر سعر

$ 0.380462

0 %

عالي24

$ 0.380462

منخفض24

$ 0.380462

حجم24

$ 2.44K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Nanomatic NANO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.380462092,462	$ 0.380462090.38046209	$ 0.38046209	$ 2,462
Sep 26, 2026	$ 0.380462092,461	$ 0.380462090.38046209	$ 0.38046209	$ 2,461
Sep 25, 2026	$ 0.380462092,450	$ 0.380607810.36117433	$ 0.36117433	$ 2,450
Sep 24, 2026	$ 0.361174338,732	$ 0.389291540.36107462	$ 0.36107462	$ 8,732
Sep 23, 2026	$ 0.3892915418,238	$ 0.389399610.34310360	$ 0.34310360	$ 18,238
Sep 22, 2026	$ 0.34310360226	$ 0.343103600.34310360	$ 0.34310360	$ 226
Sep 21, 2026	$ 0.34310360227	$ 0.343103600.34310360	$ 0.34310360	$ 227
Sep 20, 2026	$ 0.34310360212	$ 0.343103600.34310360	$ 0.34310360	$ 212
Sep 19, 2026	$ 0.34310360213	$ 2.12554130.34308552	$ 0.34308552	$ 213
Sep 18, 2026	$ 2.12554131,003,733	$ 2.12554132.12554134	$ 2.1255413	$ 1,003,733
Sep 17, 2026	$ 2.1255413947,766	$ 2.12554132.12554134	$ 2.1255413	$ 947,766
Sep 16, 2026	$ 2.1255413944,619	$ 2.12566302.12303648	$ 2.1230365	$ 944,619
Sep 15, 2026	$ 2.1244347909,006	$ 2.12443472.12443470	$ 2.1244347	$ 909,006
Sep 14, 2026	$ 2.1244347939,687	$ 2.12443472.12443470	$ 2.1244347	$ 939,687
Sep 13, 2026	$ 2.1244347923,723	$ 2.12443472.12443470	$ 2.1244347	$ 923,723
Sep 12, 2026	$ 2.1244347928,773	$ 2.12443472.12443470	$ 2.1244347	$ 928,773
Sep 11, 2026	$ 2.1244347927,893	$ 2.12443472.12443470	$ 2.1244347	$ 927,893
Sep 10, 2026	$ 2.1244347920,568	$ 2.12613650.34104021	$ 0.34104021	$ 920,568
Sep 09, 2026	$ 0.3410488213,249	$ 2.12493940.34104882	$ 0.34104882	$ 13,249
Sep 08, 2026	$ 2.1249394920,853	$ 2.12493942.12493938	$ 2.1249394	$ 920,853
Sep 07, 2026	$ 2.1249394928,718	$ 2.12493942.12493938	$ 2.1249394	$ 928,718
Sep 06, 2026	$ 2.1249394943,151	$ 2.12493942.12493938	$ 2.1249394	$ 943,151
Sep 05, 2026	$ 2.1249394936,946	$ 2.12526692.12393365	$ 2.1239337	$ 936,946
Sep 04, 2026	$ 2.1245073917,418	$ 2.12450732.12450734	$ 2.1245073	$ 917,418
Sep 03, 2026	$ 2.1245073935,660	$ 2.12546070.39185633	$ 0.39185633	$ 935,660
Sep 02, 2026	$ 0.39185633756	$ 2.12493020.39184175	$ 0.39184175	$ 756
Sep 01, 2026	$ 2.1249302922,460	$ 2.12493620.39419366	$ 0.39419366	$ 922,460
Aug 31, 2026	$ 0.39419366781	$ 0.394193660.39419366	$ 0.39419366	$ 781
Aug 30, 2026	$ 0.39419366773	$ 0.394193660.39419366	$ 0.39419366	$ 773
Aug 29, 2026	$ 0.39419366778	$ 0.399217760.39412316	$ 0.39412316	$ 778
Aug 28, 2026	$ 0.39921776124	$ 0.399217760.39921776	$ 0.39921776	$ 124

We will update this as soon as possible. If you like to help, you can contact us.