BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nation3 |
NATION |
$ 0.170134 | -99.79 % | $ 80.58 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 26, 2026 | $ 80.582114 | $ 80.582114 |
| Sep 25, 2026 | $ 80.582114 | $ 80.582114 |
| Sep 24, 2026 | $ 80.582114 | $ 80.582114 |
| Sep 23, 2026 | $ 80.582114 | $ 80.582114 |
| Sep 22, 2026 | $ 80.582114 | $ 80.582114 |
| Sep 21, 2026 | $ 80.582114 | $ 80.582114 |
| Sep 20, 2026 | $ 80.582114 | $ 80.582114 |
| Sep 19, 2026 | $ 80.582114 | $ 80.582114 |
| Sep 18, 2026 | $ 80.582114 | $ 80.582114 |
| Sep 17, 2026 | $ 80.582114 | $ 80.582114 |
| Sep 16, 2026 | $ 80.582114 | $ 80.582114 |
| Sep 15, 2026 | $ 80.582114 | $ 80.582114 |
| Sep 14, 2026 | $ 80.582114 | $ 80.582114 |
| Sep 13, 2026 | $ 80.582114 | $ 80.582114 |
| Sep 12, 2026 | $ 80.582114 | $ 80.582114 |
| Sep 11, 2026 | $ 80.582114 | $ 80.582114 |
| Sep 10, 2026 | $ 80.582114 | $ 80.582114 |
| Sep 09, 2026 | $ 80.582114 | $ 80.582114 |
| Sep 08, 2026 | $ 80.582114 | $ 80.582114 |
| Sep 07, 2026 | $ 80.582114 | $ 80.582114 |
| Sep 06, 2026 | $ 80.582114 | $ 80.582114 |
| Sep 05, 2026 | $ 80.582114 | $ 80.582114 |
| Sep 04, 2026 | $ 80.582114 | $ 80.582114 |
| Sep 03, 2026 | $ 80.582114 | $ 80.878924 |
| Sep 02, 2026 | $ 80.072675 | $ 81.524056 |
| Sep 01, 2026 | $ 81.524056 | $ 81.524056 |
| Aug 31, 2026 | $ 81.524056 | $ 81.524056 |
| Aug 30, 2026 | $ 81.524056 | $ 81.524056 |
| Aug 29, 2026 | $ 81.524056 | $ 81.524056 |
| Aug 28, 2026 | $ 81.524056 | $ 81.524056 |
| Aug 27, 2026 | $ 81.524056 | $ 81.524056 |
| Aug 26, 2026 | $ 81.524056 | $ 81.524056 |
| Aug 25, 2026 | $ 81.524056 | $ 81.524056 |
| Aug 24, 2026 | $ 81.524056 | $ 81.524056 |
| Aug 23, 2026 | $ 81.524056 | $ 81.524056 |
| Aug 22, 2026 | $ 81.524056 | $ 81.524056 |
| Aug 21, 2026 | $ 81.524056 | $ 82.140451 |
| Aug 20, 2026 | $ 75.635204 | $ 75.960737 |
| Aug 19, 2026 | $ 66.422367 | $ 66.422367 |
| Aug 18, 2026 | $ 66.422367 | $ 66.422367 |
| Aug 17, 2026 | $ 66.422367 | $ 66.422367 |
| Aug 16, 2026 | $ 66.422367 | $ 66.422367 |
| Aug 15, 2026 | $ 66.422367 | $ 66.422367 |
| Aug 14, 2026 | $ 66.422367 | $ 66.422367 |
| Aug 13, 2026 | $ 66.422367 | $ 66.422367 |
| Aug 12, 2026 | $ 66.422367 | $ 66.422367 |
| Aug 11, 2026 | $ 66.422367 | $ 66.460203 |
| Aug 10, 2026 | $ 66.201667 | $ 67.503306 |
| Aug 09, 2026 | $ 66.400123 | $ 66.400123 |
| Aug 08, 2026 | $ 66.400123 | $ 66.400123 |
| Aug 07, 2026 | $ 66.400123 | $ 66.400123 |
| Aug 06, 2026 | $ 66.400123 | $ 66.400123 |
| Aug 05, 2026 | $ 66.400123 | $ 66.773687 |
| Aug 04, 2026 | $ 66.352108 | $ 68.983514 |
| Aug 03, 2026 | $ 68.983514 | $ 68.983514 |
| Aug 02, 2026 | $ 68.983514 | $ 68.983514 |
| Aug 01, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 31, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 30, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 29, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 28, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 27, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 26, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 25, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 24, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 23, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 22, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 21, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 20, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 19, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 18, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 17, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 16, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 15, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 14, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 13, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 12, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 11, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 10, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 09, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 08, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 07, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 06, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 05, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 04, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 03, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 02, 2026 | $ 68.983514 | $ 68.983514 |
| Jul 01, 2026 | $ 68.983514 | $ 68.983514 |
| Jun 30, 2026 | $ 68.983514 | $ 68.983514 |
| Jun 29, 2026 | $ 68.983514 | $ 68.983514 |
| Jun 28, 2026 | $ 68.983514 | $ 68.983514 |
| Jun 27, 2026 | $ 68.983514 | $ 68.983514 |
| Jun 26, 2026 | $ 68.983514 | $ 68.983514 |
| Jun 25, 2026 | $ 68.983514 | $ 68.983514 |
| Jun 24, 2026 | $ 68.983514 | $ 68.983514 |
| Jun 23, 2026 | $ 68.983514 | $ 68.983514 |
| Jun 22, 2026 | $ 68.983514 | $ 68.983514 |
| Jun 21, 2026 | $ 68.983514 | $ 68.983514 |
| Jun 20, 2026 | $ 68.983514 | $ 68.983514 |
| Jun 19, 2026 | $ 68.983514 | $ 68.983514 |
| Jun 18, 2026 | $ 68.983514 | $ 68.983514 |
| Jun 17, 2026 | $ 68.983514 | $ 68.983514 |
| Jun 16, 2026 | $ 68.983514 | $ 69.323114 |
| Jun 15, 2026 | $ 68.661083 | $ 84.931758 |
| Jun 14, 2026 | $ 84.931758 | $ 84.931758 |
| Jun 13, 2026 | $ 84.931758 | $ 84.931758 |
| Jun 12, 2026 | $ 84.931758 | $ 84.931758 |
| Jun 11, 2026 | $ 84.931758 | $ 84.931758 |
| Jun 10, 2026 | $ 84.931758 | $ 84.931758 |
| Jun 09, 2026 | $ 84.931758 | $ 84.931758 |
| Jun 08, 2026 | $ 84.931758 | $ 84.931758 |
| Jun 07, 2026 | $ 84.931758 | $ 84.931758 |
| Jun 06, 2026 | $ 84.931758 | $ 84.931758 |
| Jun 05, 2026 | $ 84.931758 | $ 84.931758 |
| Jun 04, 2026 | $ 84.931758 | $ 84.931758 |
| Jun 03, 2026 | $ 84.931758 | $ 84.931758 |
| Jun 02, 2026 | $ 84.931758 | $ 84.931758 |
| Jun 01, 2026 | $ 84.931758 | $ 84.931758 |
| May 31, 2026 | $ 84.931758 | $ 84.931758 |
| May 30, 2026 | $ 84.931758 | $ 84.931758 |
| May 29, 2026 | $ 84.931758 | $ 84.931758 |
| May 28, 2026 | $ 84.931758 | $ 84.931758 |
| May 27, 2026 | $ 84.931758 | $ 84.931758 |
| May 26, 2026 | $ 84.931758 | $ 84.931758 |
| May 25, 2026 | $ 84.931758 | $ 84.931758 |
| May 24, 2026 | $ 84.931758 | $ 84.931758 |
| May 23, 2026 | $ 84.931758 | $ 84.931758 |
| May 22, 2026 | $ 84.931758 | $ 84.931758 |
| May 21, 2026 | $ 84.931758 | $ 84.931758 |
| May 20, 2026 | $ 84.931758 | $ 84.931758 |
| May 19, 2026 | $ 84.931758 | $ 84.931758 |
| May 18, 2026 | $ 84.931758 | $ 84.931758 |
| May 17, 2026 | $ 84.931758 | $ 84.931758 |
| May 16, 2026 | $ 84.931758 | $ 84.931758 |
| May 15, 2026 | $ 84.931758 | $ 84.931758 |
| May 14, 2026 | $ 84.931758 | $ 84.931758 |
| May 13, 2026 | $ 84.931758 | $ 84.931758 |
| May 12, 2026 | $ 84.931758 | $ 84.931758 |
| May 11, 2026 | $ 84.931758 | $ 84.931758 |
| May 10, 2026 | $ 84.931758 | $ 84.931758 |
| May 09, 2026 | $ 84.931758 | $ 84.931758 |
| May 08, 2026 | $ 84.931758 | $ 84.931758 |
| May 07, 2026 | $ 84.931758 | $ 84.931758 |
| May 06, 2026 | $ 84.931758 | $ 84.974542 |
| May 05, 2026 | $ 83.825643 | $ 84.671829 |
| May 04, 2026 | $ 81.105265 | $ 81.105265 |
| May 03, 2026 | $ 81.105265 | $ 81.105265 |
| May 02, 2026 | $ 81.105265 | $ 81.105265 |
| May 01, 2026 | $ 81.105265 | $ 81.105265 |
| Apr 30, 2026 | $ 81.105265 | $ 81.105265 |
| Apr 29, 2026 | $ 81.105265 | $ 81.105265 |
| Apr 28, 2026 | $ 81.105265 | $ 81.105265 |
| Apr 27, 2026 | $ 81.105265 | $ 81.105265 |
| Apr 26, 2026 | $ 81.105265 | $ 81.105265 |
| Apr 25, 2026 | $ 81.105265 | $ 81.105265 |
| Apr 24, 2026 | $ 81.105265 | $ 81.120171 |
| Apr 23, 2026 | $ 81.066846 | $ 81.450055 |
| Apr 22, 2026 | $ 81.012584 | $ 81.124273 |
| Apr 21, 2026 | $ 70.702405 | $ 70.702405 |
| Apr 20, 2026 | $ 70.702405 | $ 70.702405 |
| Apr 19, 2026 | $ 70.702405 | $ 70.702405 |
| Apr 18, 2026 | $ 70.702405 | $ 70.702405 |
| Apr 17, 2026 | $ 70.702405 | $ 70.702405 |
| Apr 16, 2026 | $ 70.702405 | $ 70.702405 |
| Apr 15, 2026 | $ 70.702405 | $ 70.702405 |
| Apr 14, 2026 | $ 70.702405 | $ 70.702405 |
| Apr 13, 2026 | $ 70.702405 | $ 70.702405 |
| Apr 12, 2026 | $ 70.702405 | $ 70.702405 |
| Apr 11, 2026 | $ 70.702405 | $ 70.702405 |
| Apr 10, 2026 | $ 70.702405 | $ 70.702405 |
| Apr 09, 2026 | $ 70.702405 | $ 70.702405 |
| Apr 08, 2026 | $ 70.702405 | $ 70.702405 |
| Apr 07, 2026 | $ 70.702405 | $ 70.702405 |
| Apr 06, 2026 | $ 70.702405 | $ 70.702405 |
| Apr 05, 2026 | $ 70.702405 | $ 70.702405 |
| Apr 04, 2026 | $ 70.702405 | $ 70.702405 |
| Apr 03, 2026 | $ 70.702405 | $ 70.702405 |
| Apr 02, 2026 | $ 70.702405 | $ 70.724860 |
| Apr 01, 2026 | $ 70.523301 | $ 71.711668 |
| Mar 31, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 30, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 29, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 28, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 27, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 26, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 25, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 24, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 23, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 22, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 21, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 20, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 19, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 18, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 17, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 16, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 15, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 14, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 13, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 12, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 11, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 10, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 09, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 08, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 07, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 06, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 05, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 04, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 03, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 02, 2026 | $ 67.219185 | $ 67.219185 |
| Mar 01, 2026 | $ 67.219185 | $ 67.219185 |
| Feb 28, 2026 | $ 67.219185 | $ 67.219185 |
| Feb 27, 2026 | $ 67.219185 | $ 67.219185 |
| Feb 26, 2026 | $ 67.219185 | $ 67.219185 |
| Feb 25, 2026 | $ 67.219185 | $ 67.219185 |
| Feb 24, 2026 | $ 67.219185 | $ 67.219185 |
| Feb 23, 2026 | $ 67.219185 | $ 70.072866 |
| Feb 22, 2026 | $ 70.080934 | $ 70.143051 |
| Feb 21, 2026 | $ 69.668951 | $ 69.668951 |
| Feb 20, 2026 | $ 69.668951 | $ 69.879288 |
| Feb 19, 2026 | $ 69.370312 | $ 69.701494 |
| Feb 18, 2026 | $ 68.659300 | $ 70.887017 |
| Feb 17, 2026 | $ 69.926975 | $ 71.651642 |
| Feb 16, 2026 | $ 71.326673 | $ 72.580677 |
| Feb 15, 2026 | $ 72.279500 | $ 72.279500 |
| Feb 14, 2026 | $ 72.279500 | $ 73.003561 |
| Feb 13, 2026 | $ 71.321533 | $ 71.639856 |
| Feb 12, 2026 | $ 68.597466 | $ 93.701784 |
| Feb 11, 2026 | $ 93.701784 | $ 93.701784 |
| Feb 10, 2026 | $ 93.701784 | $ 93.701784 |
| Feb 09, 2026 | $ 93.701784 | $ 93.701784 |
| Feb 08, 2026 | $ 93.701784 | $ 93.701784 |
| Feb 07, 2026 | $ 93.701784 | $ 93.701784 |
| Feb 06, 2026 | $ 93.701784 | $ 93.701784 |
| Feb 05, 2026 | $ 93.701784 | $ 93.701784 |
| Feb 04, 2026 | $ 93.701784 | $ 93.701784 |
| Feb 03, 2026 | $ 93.701784 | $ 93.701784 |
| Feb 02, 2026 | $ 93.701784 | $ 93.701784 |
| Feb 01, 2026 | $ 93.701784 | $ 93.701784 |
| Jan 31, 2026 | $ 93.701784 | $ 93.701784 |
| Jan 30, 2026 | $ 93.701784 | $ 93.701784 |
| Jan 29, 2026 | $ 93.701784 | $ 93.701784 |
| Jan 28, 2026 | $ 93.701784 | $ 93.701784 |
| Jan 27, 2026 | $ 93.701784 | $ 93.701784 |
| Jan 26, 2026 | $ 93.701784 | $ 93.701784 |
| Jan 25, 2026 | $ 93.701784 | $ 93.701784 |
| Jan 24, 2026 | $ 93.701784 | $ 93.701784 |
| Jan 23, 2026 | $ 93.701784 | $ 93.701784 |
| Jan 22, 2026 | $ 93.701784 | $ 93.701784 |
| Jan 21, 2026 | $ 93.701784 | $ 93.701784 |
| Jan 20, 2026 | $ 93.701784 | $ 93.701784 |
| Jan 19, 2026 | $ 93.701784 | $ 93.701784 |
| Jan 18, 2026 | $ 93.701784 | $ 93.701784 |
| Jan 17, 2026 | $ 93.701784 | $ 93.701784 |
| Jan 16, 2026 | $ 93.701784 | $ 93.701784 |
| Jan 15, 2026 | $ 93.701784 | $ 93.701784 |
| Jan 14, 2026 | $ 93.701784 | $ 93.701784 |
| Jan 13, 2026 | $ 93.701784 | $ 93.701784 |
| Jan 12, 2026 | $ 93.701784 | $ 93.701784 |
| Jan 11, 2026 | $ 93.701784 | $ 93.701784 |
| Jan 10, 2026 | $ 93.701784 | $ 93.701784 |
| Jan 09, 2026 | $ 93.701784 | $ 94.768562 |
| Jan 08, 2026 | $ 94.290048 | $ 114.41771 |
| Jan 07, 2026 | $ 114.41771 | $ 114.41771 |
| Jan 06, 2026 | $ 114.41771 | $ 114.41771 |
| Jan 05, 2026 | $ 114.41771 | $ 114.41771 |
| Jan 04, 2026 | $ 114.41771 | $ 114.41771 |
| Jan 03, 2026 | $ 114.41771 | $ 114.41771 |
| Jan 02, 2026 | $ 114.41771 | $ 114.41771 |
| Jan 01, 2026 | $ 114.41771 | $ 114.41771 |
| Dec 31, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 30, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 29, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 28, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 27, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 26, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 25, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 24, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 23, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 22, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 21, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 20, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 19, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 18, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 17, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 16, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 15, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 14, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 13, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 12, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 11, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 10, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 09, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 08, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 07, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 06, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 05, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 04, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 03, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 02, 2025 | $ 114.41771 | $ 114.41771 |
| Dec 01, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 30, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 29, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 28, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 27, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 26, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 25, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 24, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 23, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 21, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 20, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 19, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 18, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 17, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 16, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 15, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 14, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 13, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 12, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 11, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 10, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 09, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 08, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 07, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 06, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 05, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 04, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 03, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 02, 2025 | $ 114.41771 | $ 114.41771 |
| Nov 01, 2025 | $ 114.41771 | $ 114.41771 |
| Oct 31, 2025 | $ 114.41771 | $ 114.41771 |
| Oct 30, 2025 | $ 114.41771 | $ 114.69769 |
| Oct 29, 2025 | $ 113.99823 | $ 119.01329 |
| Oct 28, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 27, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 26, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 25, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 24, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 23, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 22, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 21, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 20, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 19, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 18, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 17, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 16, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 15, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 14, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 13, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 12, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 11, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 10, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 09, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 08, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 07, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 06, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 05, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 04, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 03, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 02, 2025 | $ 119.01329 | $ 119.01329 |
| Oct 01, 2025 | $ 119.01329 | $ 119.01329 |
| Sep 30, 2025 | $ 119.01329 | $ 119.01329 |
| Sep 29, 2025 | $ 119.01329 | $ 119.01329 |
| Sep 28, 2025 | $ 119.01329 | $ 119.01329 |
| Sep 27, 2025 | $ 119.01329 | $ 119.01329 |
| Sep 26, 2025 | $ 119.01329 | $ 119.01329 |
| Sep 25, 2025 | $ 119.01329 | $ 119.01329 |
| Sep 24, 2025 | $ 119.01329 | $ 119.01329 |
| Sep 23, 2025 | $ 119.01329 | $ 119.01329 |
| Sep 22, 2025 | $ 119.01329 | $ 119.01329 |
| Sep 21, 2025 | $ 119.01329 | $ 119.01329 |
| Sep 20, 2025 | $ 119.01329 | $ 119.01329 |
| Sep 19, 2025 | $ 119.01329 | $ 119.01329 |
| Sep 18, 2025 | $ 119.01329 | $ 119.01329 |
| Sep 17, 2025 | $ 119.01329 | $ 119.01329 |
| Sep 16, 2025 | $ 119.01329 | $ 119.01329 |
| Sep 15, 2025 | $ 119.01329 | $ 120.93494 |
| Sep 14, 2025 | $ 119.53752 | $ 120.30182 |
| Sep 13, 2025 | $ 115.02366 | $ 115.02366 |
| Sep 12, 2025 | $ 115.02366 | $ 115.02366 |
| Sep 11, 2025 | $ 115.02366 | $ 115.02366 |
| Sep 10, 2025 | $ 115.02366 | $ 115.02366 |
| Sep 09, 2025 | $ 115.02366 | $ 115.02366 |
| Sep 08, 2025 | $ 115.02366 | $ 115.02366 |
| Sep 07, 2025 | $ 115.02366 | $ 115.02366 |
| Sep 06, 2025 | $ 115.02366 | $ 115.02366 |
| Sep 05, 2025 | $ 115.02366 | $ 115.02366 |
| Sep 04, 2025 | $ 115.02366 | $ 115.02366 |
| Sep 03, 2025 | $ 115.02366 | $ 115.02366 |
| Sep 02, 2025 | $ 115.02366 | $ 115.02366 |
| Sep 01, 2025 | $ 115.02366 | $ 115.02366 |
| Aug 31, 2025 | $ 115.02366 | $ 115.02366 |
| Aug 30, 2025 | $ 115.02366 | $ 115.02366 |
| Aug 29, 2025 | $ 115.02366 | $ 115.02366 |
| Aug 28, 2025 | $ 115.02366 | $ 115.02366 |
| Aug 27, 2025 | $ 115.02366 | $ 115.83909 |
| Aug 26, 2025 | $ 115.78509 | $ 116.42110 |
| Aug 25, 2025 | $ 108.52295 | $ 108.52295 |
| Aug 24, 2025 | $ 108.52295 | $ 108.52295 |
| Aug 23, 2025 | $ 108.52295 | $ 108.52295 |
| Aug 22, 2025 | $ 108.52295 | $ 108.52295 |
| Aug 21, 2025 | $ 108.52295 | $ 108.52295 |
| Aug 20, 2025 | $ 108.52295 | $ 108.52295 |
| Aug 19, 2025 | $ 108.52295 | $ 108.52295 |
| Aug 18, 2025 | $ 108.52295 | $ 108.52295 |
| Aug 17, 2025 | $ 108.52295 | $ 108.52295 |
| Aug 16, 2025 | $ 108.52295 | $ 108.52295 |
| Aug 15, 2025 | $ 108.52295 | $ 108.52295 |
| Aug 14, 2025 | $ 108.52295 | $ 108.52295 |
| Aug 13, 2025 | $ 108.52295 | $ 108.52295 |
| Aug 12, 2025 | $ 108.52295 | $ 108.52295 |
| Aug 11, 2025 | $ 108.52295 | $ 108.52295 |
| Aug 10, 2025 | $ 108.52295 | $ 108.52295 |
| Aug 09, 2025 | $ 108.52295 | $ 108.52295 |
| Aug 08, 2025 | $ 108.52295 | $ 108.52295 |
| Aug 07, 2025 | $ 108.52295 | $ 108.52295 |
| Aug 06, 2025 | $ 108.52295 | $ 108.52295 |
| Aug 05, 2025 | $ 108.52295 | $ 108.52295 |
| Aug 04, 2025 | $ 108.52295 | $ 108.52295 |
| Aug 03, 2025 | $ 108.52295 | $ 108.52295 |
| Aug 02, 2025 | $ 108.52295 | $ 108.52295 |
| Aug 01, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 31, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 30, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 29, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 28, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 27, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 26, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 25, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 24, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 23, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 22, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 21, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 20, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 19, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 18, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 17, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 16, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 15, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 14, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 13, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 12, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 11, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 10, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 09, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 08, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 07, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 06, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 05, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 04, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 03, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 02, 2025 | $ 108.52295 | $ 108.52295 |
| Jul 01, 2025 | $ 108.52295 | $ 108.52295 |
| Jun 30, 2025 | $ 108.52295 | $ 108.52295 |
| Jun 29, 2025 | $ 108.52295 | $ 108.52295 |
| Jun 28, 2025 | $ 108.52295 | $ 108.52295 |
| Jun 27, 2025 | $ 108.52295 | $ 108.52295 |
| Jun 26, 2025 | $ 108.52295 | $ 108.52295 |
| Jun 25, 2025 | $ 108.52295 | $ 108.52295 |
| Jun 24, 2025 | $ 108.52295 | $ 108.52295 |
| Jun 23, 2025 | $ 108.52295 | $ 108.52295 |
| Jun 22, 2025 | $ 108.52295 | $ 108.52295 |
| Jun 21, 2025 | $ 108.52295 | $ 108.52295 |
| Jun 20, 2025 | $ 108.52295 | $ 108.52295 |
| Jun 19, 2025 | $ 108.52295 | $ 109.00779 |
| Jun 18, 2025 | $ 108.65399 | $ 109.34260 |
| Jun 17, 2025 | $ 106.59158 | $ 106.59158 |
| Jun 16, 2025 | $ 106.59158 | $ 106.59158 |
| Jun 15, 2025 | $ 106.59158 | $ 106.59158 |
| Jun 14, 2025 | $ 106.59158 | $ 106.59158 |
| Jun 13, 2025 | $ 106.59158 | $ 106.59158 |
| Jun 12, 2025 | $ 106.59158 | $ 106.59158 |
| Jun 11, 2025 | $ 106.59158 | $ 106.59158 |
| Jun 10, 2025 | $ 106.59158 | $ 106.59158 |
| Jun 09, 2025 | $ 106.59158 | $ 106.59158 |
| Jun 08, 2025 | $ 106.59158 | $ 106.59158 |
| Jun 07, 2025 | $ 106.59158 | $ 106.59158 |
| Jun 06, 2025 | $ 106.59158 | $ 106.59158 |
| Jun 05, 2025 | $ 106.59158 | $ 106.59158 |
| Jun 04, 2025 | $ 106.59158 | $ 106.59158 |
| Jun 03, 2025 | $ 106.59158 | $ 106.59158 |
| Jun 02, 2025 | $ 106.59158 | $ 106.59158 |
| Jun 01, 2025 | $ 106.59158 | $ 106.59158 |
| May 31, 2025 | $ 106.59158 | $ 106.59158 |
| May 30, 2025 | $ 106.59158 | $ 106.59158 |
| May 29, 2025 | $ 106.59158 | $ 106.59158 |
| May 28, 2025 | $ 106.59158 | $ 106.59158 |
| May 27, 2025 | $ 106.59158 | $ 106.59158 |
| May 26, 2025 | $ 106.59158 | $ 106.59158 |
| May 25, 2025 | $ 106.59158 | $ 106.59158 |
| May 24, 2025 | $ 106.59158 | $ 106.59158 |
| May 23, 2025 | $ 106.59158 | $ 106.59158 |
| May 22, 2025 | $ 106.59158 | $ 106.59158 |
| May 21, 2025 | $ 106.59158 | $ 106.59158 |
| May 20, 2025 | $ 106.59158 | $ 106.59158 |
| May 19, 2025 | $ 106.59158 | $ 106.59158 |
| May 18, 2025 | $ 106.59158 | $ 106.59158 |
| May 17, 2025 | $ 106.59158 | $ 106.59158 |
| May 16, 2025 | $ 106.59158 | $ 106.59158 |
| May 15, 2025 | $ 106.59158 | $ 107.60495 |
| May 14, 2025 | $ 107.23666 | $ 108.06096 |
| May 13, 2025 | $ 107.88519 | $ 109.03419 |
| May 12, 2025 | $ 109.03419 | $ 109.03419 |
| May 11, 2025 | $ 109.03419 | $ 109.03419 |
| May 10, 2025 | $ 109.03419 | $ 109.03419 |
| May 09, 2025 | $ 109.03419 | $ 109.03419 |
| May 08, 2025 | $ 109.03419 | $ 109.03419 |
| May 07, 2025 | $ 109.03419 | $ 109.03419 |
| May 06, 2025 | $ 109.03419 | $ 109.03419 |
| May 05, 2025 | $ 109.03419 | $ 109.03419 |
| May 04, 2025 | $ 109.03419 | $ 109.03419 |
| May 03, 2025 | $ 109.03419 | $ 109.03419 |
| May 02, 2025 | $ 109.03419 | $ 109.03419 |
| May 01, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 30, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 29, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 28, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 27, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 26, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 25, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 24, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 23, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 22, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 21, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 20, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 19, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 18, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 17, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 16, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 15, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 14, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 13, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 12, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 11, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 10, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 09, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 08, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 07, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 06, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 05, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 04, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 03, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 02, 2025 | $ 109.03419 | $ 109.03419 |
| Apr 01, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 31, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 30, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 29, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 28, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 27, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 26, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 25, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 24, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 23, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 22, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 21, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 20, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 19, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 18, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 17, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 16, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 15, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 14, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 13, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 12, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 11, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 10, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 09, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 08, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 07, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 06, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 05, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 04, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 03, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 02, 2025 | $ 109.03419 | $ 109.03419 |
| Mar 01, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 28, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 27, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 26, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 25, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 24, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 23, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 22, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 21, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 20, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 19, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 18, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 17, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 16, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 15, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 14, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 13, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 12, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 11, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 10, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 09, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 08, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 07, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 06, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 05, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 04, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 03, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 02, 2025 | $ 109.03419 | $ 109.03419 |
| Feb 01, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 31, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 30, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 29, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 28, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 27, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 26, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 25, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 24, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 23, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 22, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 21, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 20, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 19, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 18, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 17, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 16, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 15, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 14, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 13, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 12, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 11, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 10, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 09, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 08, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 07, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 06, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 05, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 04, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 03, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 02, 2025 | $ 109.03419 | $ 109.03419 |
| Jan 01, 2025 | $ 109.03419 | $ 109.03419 |
| Dec 31, 2024 | $ 109.03419 | $ 109.03419 |
| Dec 30, 2024 | $ 109.03419 | $ 109.03419 |
| Dec 29, 2024 | $ 109.03419 | $ 109.03419 |
| Dec 28, 2024 | $ 109.03419 | $ 109.03419 |
| Dec 27, 2024 | $ 109.03419 | $ 109.03419 |
| Dec 26, 2024 | $ 109.03419 | $ 109.03419 |
| Dec 25, 2024 | $ 109.03419 | $ 109.03419 |
| Dec 24, 2024 | $ 109.03419 | $ 109.03419 |
| Dec 23, 2024 | $ 109.03419 | $ 109.03419 |
| Dec 22, 2024 | $ 109.03419 | $ 109.03419 |
| Dec 21, 2024 | $ 109.03419 | $ 109.03419 |
| Dec 20, 2024 | $ 109.03419 | $ 109.03419 |
| Dec 19, 2024 | $ 109.03419 | $ 109.03419 |
| Dec 18, 2024 | $ 109.03419 | $ 109.03419 |
| Dec 17, 2024 | $ 109.03419 | $ 109.03419 |
| Dec 16, 2024 | $ 109.03419 | $ 110.28929 |
| Dec 15, 2024 | $ 107.99944 | $ 108.76126 |
| Dec 14, 2024 | $ 98.165104 | $ 98.165104 |
| Dec 13, 2024 | $ 98.165104 | $ 98.165104 |
| Dec 12, 2024 | $ 98.165104 | $ 98.165104 |
| Dec 11, 2024 | $ 98.165104 | $ 98.165104 |
| Dec 10, 2024 | $ 98.165104 | $ 98.165104 |
| Dec 09, 2024 | $ 98.165104 | $ 98.165104 |
| Dec 08, 2024 | $ 98.165104 | $ 98.165104 |
| Dec 07, 2024 | $ 98.165104 | $ 98.165104 |
| Dec 06, 2024 | $ 98.165104 | $ 98.165104 |
| Dec 05, 2024 | $ 98.165104 | $ 98.165104 |
| Dec 04, 2024 | $ 98.165104 | $ 98.165104 |
| Dec 03, 2024 | $ 98.165104 | $ 98.165104 |
| Dec 02, 2024 | $ 98.165104 | $ 98.165104 |
| Dec 01, 2024 | $ 98.165104 | $ 98.165104 |
| Nov 30, 2024 | $ 98.165104 | $ 98.165104 |
| Nov 29, 2024 | $ 98.165104 | $ 98.165104 |
| Nov 28, 2024 | $ 98.165104 | $ 98.165104 |
| Nov 27, 2024 | $ 98.165104 | $ 98.165104 |
| Nov 26, 2024 | $ 98.165104 | $ 98.389808 |
| Nov 25, 2024 | $ 96.442020 | $ 102.47602 |
| Nov 24, 2024 | $ 59.572703 | $ 59.572703 |
| Nov 23, 2024 | $ 59.572703 | $ 59.572703 |
| Nov 22, 2024 | $ 59.572703 | $ 59.572703 |
| Nov 21, 2024 | $ 59.572703 | $ 59.572703 |
| Nov 20, 2024 | $ 59.572703 | $ 59.572703 |
| Nov 19, 2024 | $ 59.572703 | $ 59.572703 |
| Nov 18, 2024 | $ 59.572703 | $ 59.572703 |
| Nov 17, 2024 | $ 59.572703 | $ 59.572703 |
| Nov 16, 2024 | $ 59.572703 | $ 59.572703 |
| Nov 15, 2024 | $ 59.572703 | $ 59.572703 |
| Nov 14, 2024 | $ 59.572703 | $ 59.572703 |
| Nov 13, 2024 | $ 59.572703 | $ 59.572703 |
| Nov 12, 2024 | $ 59.572703 | $ 59.572703 |
| Nov 11, 2024 | $ 59.572703 | $ 59.572703 |
| Nov 10, 2024 | $ 59.572703 | $ 59.572703 |
| Nov 09, 2024 | $ 59.572703 | $ 59.572703 |
| Nov 08, 2024 | $ 59.572703 | $ 59.572703 |
| Nov 07, 2024 | $ 59.572703 | $ 59.572703 |
| Nov 06, 2024 | $ 59.572703 | $ 59.572703 |
| Nov 05, 2024 | $ 59.572703 | $ 59.572703 |
| Nov 04, 2024 | $ 59.572703 | $ 59.572703 |
| Nov 03, 2024 | $ 59.572703 | $ 59.572703 |
| Nov 02, 2024 | $ 59.572703 | $ 59.572703 |
| Nov 01, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 31, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 30, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 29, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 28, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 27, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 26, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 25, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 24, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 23, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 22, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 21, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 20, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 19, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 18, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 17, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 16, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 15, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 14, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 13, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 12, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 11, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 10, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 09, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 08, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 07, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 06, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 05, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 04, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 03, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 02, 2024 | $ 59.572703 | $ 59.572703 |
| Oct 01, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 30, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 29, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 28, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 27, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 26, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 25, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 24, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 23, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 22, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 21, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 20, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 19, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 18, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 17, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 16, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 15, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 14, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 13, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 12, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 11, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 10, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 09, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 08, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 07, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 06, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 05, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 04, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 03, 2024 | $ 59.572703 | $ 59.572703 |
| Sep 02, 2024 | $ 59.572703 | $ 59.826494 |
| Sep 01, 2024 | $ 59.404646 | $ 63.233523 |
| Aug 31, 2024 | $ 63.233523 | $ 63.233523 |
| Aug 30, 2024 | $ 63.233523 | $ 63.233523 |
| Aug 29, 2024 | $ 63.233523 | $ 63.233523 |
| Aug 28, 2024 | $ 63.233523 | $ 63.233523 |
| Aug 27, 2024 | $ 63.233523 | $ 63.233523 |
| Aug 26, 2024 | $ 63.233523 | $ 63.233523 |
| Aug 25, 2024 | $ 63.233523 | $ 63.233523 |
| Aug 24, 2024 | $ 63.233523 | $ 63.233523 |
| Aug 23, 2024 | $ 63.233523 | $ 63.233523 |
| Aug 22, 2024 | $ 63.233523 | $ 63.421354 |
| Aug 21, 2024 | $ 63.358866 | $ 64.053462 |
| Aug 20, 2024 | $ 61.103721 | $ 61.103721 |
| Aug 19, 2024 | $ 61.103721 | $ 61.103721 |
| Aug 18, 2024 | $ 61.103721 | $ 61.103721 |
| Aug 17, 2024 | $ 61.103721 | $ 61.103721 |
| Aug 16, 2024 | $ 61.103721 | $ 61.103721 |
| Aug 15, 2024 | $ 61.103721 | $ 61.111146 |
| Aug 14, 2024 | $ 60.832556 | $ 67.490838 |
| Aug 13, 2024 | $ 67.490838 | $ 67.490838 |
| Aug 12, 2024 | $ 67.490838 | $ 67.490838 |
| Aug 11, 2024 | $ 67.490838 | $ 67.490838 |
| Aug 10, 2024 | $ 67.490838 | $ 67.490838 |
| Aug 09, 2024 | $ 67.490838 | $ 67.490838 |
| Aug 08, 2024 | $ 67.490838 | $ 67.490838 |
| Aug 07, 2024 | $ 67.490838 | $ 67.490838 |
| Aug 06, 2024 | $ 67.490838 | $ 67.490838 |
| Aug 05, 2024 | $ 67.490838 | $ 67.490838 |
| Aug 04, 2024 | $ 67.490838 | $ 67.490838 |
| Aug 03, 2024 | $ 67.490838 | $ 67.490838 |
| Aug 02, 2024 | $ 67.490838 | $ 67.490838 |
| Aug 01, 2024 | $ 67.490838 | $ 67.490838 |
| Jul 31, 2024 | $ 67.490838 | $ 67.490838 |
| Jul 30, 2024 | $ 67.490838 | $ 67.490838 |
| Jul 29, 2024 | $ 67.490838 | $ 67.490838 |
| Jul 28, 2024 | $ 67.490838 | $ 67.490838 |
| Jul 27, 2024 | $ 67.490838 | $ 67.490838 |
| Jul 26, 2024 | $ 67.490838 | $ 67.490838 |
| Jul 25, 2024 | $ 67.490838 | $ 67.490838 |
| Jul 24, 2024 | $ 67.490838 | $ 67.490838 |
| Jul 23, 2024 | $ 67.490838 | $ 67.490838 |
| Jul 22, 2024 | $ 67.490838 | $ 67.490838 |
| Jul 21, 2024 | $ 67.490838 | $ 67.490838 |
| Jul 20, 2024 | $ 67.490838 | $ 67.490838 |
| Jul 19, 2024 | $ 67.490838 | $ 67.490838 |
| Jul 18, 2024 | $ 67.490838 | $ 67.490838 |
| Jul 17, 2024 | $ 67.490838 | $ 68.431618 |
| Jul 16, 2024 | $ 67.445703 | $ 67.682216 |
| Jul 15, 2024 | $ 59.922452 | $ 59.922452 |
| Jul 14, 2024 | $ 59.922452 | $ 59.922452 |
| Jul 13, 2024 | $ 59.922452 | $ 60.065016 |
| Jul 12, 2024 | $ 59.992033 | $ 60.631948 |
| Jul 11, 2024 | $ 59.514745 | $ 59.514745 |
| Jul 10, 2024 | $ 59.514745 | $ 59.514745 |
| Jul 09, 2024 | $ 59.514745 | $ 59.514745 |
| Jul 08, 2024 | $ 59.514745 | $ 59.514745 |
| Jul 07, 2024 | $ 59.514745 | $ 60.485205 |
| Jul 06, 2024 | $ 60.398314 | $ 65.400858 |
| Jul 05, 2024 | $ 65.400858 | $ 65.400858 |
| Jul 04, 2024 | $ 65.400858 | $ 65.400858 |
| Jul 03, 2024 | $ 65.400858 | $ 65.400858 |
| Jul 02, 2024 | $ 65.400858 | $ 65.400858 |
| Jul 01, 2024 | $ 65.400858 | $ 65.400858 |
| Jun 30, 2024 | $ 65.400858 | $ 65.400858 |
| Jun 29, 2024 | $ 65.400858 | $ 65.400858 |
| Jun 28, 2024 | $ 65.400858 | $ 65.400858 |
| Jun 27, 2024 | $ 65.400858 | $ 65.400858 |
| Jun 26, 2024 | $ 65.400858 | $ 65.400858 |
| Jun 25, 2024 | $ 65.400858 | $ 65.400858 |
| Jun 24, 2024 | $ 65.400858 | $ 65.526933 |
| Jun 23, 2024 | $ 65.469215 | $ 71.449162 |
| Jun 22, 2024 | $ 71.449162 | $ 71.449162 |
| Jun 21, 2024 | $ 71.449162 | $ 71.449162 |
| Jun 20, 2024 | $ 71.449162 | $ 71.449162 |
| Jun 19, 2024 | $ 71.449162 | $ 71.449162 |
| Jun 18, 2024 | $ 71.449162 | $ 71.449162 |
| Jun 17, 2024 | $ 71.449162 | $ 71.449162 |
| Jun 16, 2024 | $ 71.449162 | $ 71.449162 |
| Jun 15, 2024 | $ 71.449162 | $ 71.449162 |
| Jun 14, 2024 | $ 71.449162 | $ 71.449162 |
| Jun 13, 2024 | $ 71.449162 | $ 71.449162 |
| Jun 12, 2024 | $ 71.449162 | $ 71.449162 |
| Jun 11, 2024 | $ 71.449162 | $ 71.449162 |
| Jun 10, 2024 | $ 71.449162 | $ 71.449162 |
| Jun 09, 2024 | $ 71.449162 | $ 71.449162 |
| Jun 08, 2024 | $ 71.449162 | $ 71.449162 |
| Jun 07, 2024 | $ 71.449162 | $ 71.449162 |
| Jun 06, 2024 | $ 71.449162 | $ 71.449162 |
| Jun 05, 2024 | $ 71.449162 | $ 71.449162 |
| Jun 04, 2024 | $ 71.449162 | $ 71.449162 |
| Jun 03, 2024 | $ 71.449162 | $ 71.578093 |
| Jun 02, 2024 | $ 70.182037 | $ 71.690033 |
| Jun 01, 2024 | $ 71.690033 | $ 71.690033 |
| May 31, 2024 | $ 71.690033 | $ 71.690033 |
| May 30, 2024 | $ 71.690033 | $ 71.690033 |
| May 29, 2024 | $ 71.690033 | $ 71.690033 |
| May 28, 2024 | $ 71.690033 | $ 71.690033 |
| May 27, 2024 | $ 71.690033 | $ 71.690033 |
| May 26, 2024 | $ 71.690033 | $ 71.690033 |
| May 25, 2024 | $ 71.690033 | $ 72.273571 |
| May 24, 2024 | $ 71.347938 | $ 73.200030 |
| May 23, 2024 | $ 42.419968 | $ 44.283029 |
| May 22, 2024 | $ 41.972421 | $ 55.012527 |
| May 21, 2024 | $ 54.719851 | $ 85.478559 |
| May 20, 2024 | $ 84.259483 | $ 84.896604 |
| May 19, 2024 | $ 70.680024 | $ 72.172172 |
| May 18, 2024 | $ 71.853732 | $ 71.941929 |
| May 17, 2024 | $ 59.508369 | $ 59.967419 |
| May 16, 2024 | $ 56.614031 | $ 58.486561 |
| May 15, 2024 | $ 58.392959 | $ 58.469425 |
| May 14, 2024 | $ 55.387952 | $ 56.867514 |
| May 13, 2024 | $ 56.703843 | $ 57.559805 |
| May 12, 2024 | $ 56.298984 | $ 85.601550 |
| May 11, 2024 | $ 84.422417 | $ 85.186835 |
| May 10, 2024 | $ 34.888681 | $ 36.605107 |
| May 09, 2024 | $ 36.413802 | $ 36.682521 |
| May 08, 2024 | $ 35.719038 | $ 40.256089 |
| May 07, 2024 | $ 39.764560 | $ 41.370608 |
| May 06, 2024 | $ 40.501875 | $ 42.614789 |
| May 05, 2024 | $ 41.490821 | $ 41.911965 |
| May 04, 2024 | $ 41.227009 | $ 41.914126 |
| May 03, 2024 | $ 41.052971 | $ 41.340697 |
| May 02, 2024 | $ 39.528737 | $ 39.858836 |
| May 01, 2024 | $ 39.288273 | $ 39.999060 |
| Apr 30, 2024 | $ 39.896528 | $ 42.988878 |
| Apr 29, 2024 | $ 42.527152 | $ 43.446063 |
| Apr 28, 2024 | $ 43.152816 | $ 44.226981 |
| Apr 27, 2024 | $ 43.022610 | $ 43.127084 |
| Apr 26, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 25, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 24, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 23, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 22, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 21, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 20, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 19, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 18, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 17, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 16, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 15, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 14, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 13, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 12, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 11, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 10, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 09, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 08, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 07, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 06, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 05, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 04, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 03, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 02, 2024 | $ 29.329209 | $ 29.329209 |
| Apr 01, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 31, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 30, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 29, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 28, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 27, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 26, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 25, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 24, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 23, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 22, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 21, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 20, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 19, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 18, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 17, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 16, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 15, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 14, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 13, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 12, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 11, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 10, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 09, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 08, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 07, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 06, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 05, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 04, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 03, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 02, 2024 | $ 29.329209 | $ 29.329209 |
| Mar 01, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 29, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 28, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 27, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 26, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 25, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 24, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 23, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 22, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 21, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 20, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 19, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 18, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 17, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 16, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 15, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 14, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 13, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 12, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 11, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 10, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 09, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 08, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 07, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 06, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 05, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 04, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 03, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 02, 2024 | $ 29.329209 | $ 29.329209 |
| Feb 01, 2024 | $ 29.329209 | $ 29.329209 |
| Jan 31, 2024 | $ 29.329209 | $ 29.329209 |
| Jan 30, 2024 | $ 29.329209 | $ 29.329209 |
| Jan 29, 2024 | $ 29.329209 | $ 29.329209 |
| Jan 28, 2024 | $ 29.329209 | $ 29.329209 |
| Jan 27, 2024 | $ 29.329209 | $ 29.329209 |
| Jan 26, 2024 | $ 29.329209 | $ 29.329209 |
| Jan 25, 2024 | $ 29.329209 | $ 29.329209 |
| Jan 24, 2024 | $ 29.329209 | $ 29.329209 |
| Jan 23, 2024 | $ 29.329209 | $ 29.329209 |
| Jan 22, 2024 | $ 29.329209 | $ 29.329209 |
| Jan 21, 2024 | $ 29.329209 | $ 29.329209 |
| Jan 20, 2024 | $ 29.329209 | $ 29.329209 |
| Jan 19, 2024 | $ 29.329209 | $ 29.329209 |
| Jan 18, 2024 | $ 29.329209 | $ 29.329209 |
| Jan 17, 2024 | $ 29.329209 | $ 29.329209 |
| Jan 16, 2024 | $ 29.329209 | $ 29.329209 |
| Jan 15, 2024 | $ 29.329209 | $ 29.329209 |
| Jan 14, 2024 | $ 29.329209 | $ 29.329209 |
| Jan 13, 2024 | $ 29.329209 | $ 29.329209 |
| Jan 12, 2024 | $ 29.329209 | $ 29.329209 |
| Jan 11, 2024 | $ 29.329209 | $ 29.342042 |
| Jan 10, 2024 | $ 28.445074 | $ 28.904871 |
| Jan 09, 2024 | $ 25.798039 | $ 26.051936 |
| Jan 08, 2024 | $ 25.672131 | $ 87.283521 |
| Jan 07, 2024 | $ 87.283521 | $ 87.283521 |
| Jan 06, 2024 | $ 87.283521 | $ 87.283521 |
| Jan 05, 2024 | $ 87.283521 | $ 87.283521 |
| Jan 04, 2024 | $ 87.283521 | $ 87.283521 |
| Jan 03, 2024 | $ 87.283521 | $ 87.283521 |
| Jan 02, 2024 | $ 87.283521 | $ 87.283521 |
| Jan 01, 2024 | $ 87.283521 | $ 87.431532 |
| Dec 28, 2023 | $ 87.273430 | $ 90.965576 |
| Dec 27, 2023 | $ 88.507599 | $ 88.960748 |
| Dec 26, 2023 | $ 82.986631 | $ 84.619967 |
| Dec 25, 2023 | $ 84.489232 | $ 85.759526 |
| Dec 24, 2023 | $ 84.269549 | $ 86.545115 |
| Dec 16, 2023 | $ 82.876181 | $ 84.117261 |
| Dec 15, 2023 | $ 82.535244 | $ 86.224228 |
| Dec 14, 2023 | $ 86.166796 | $ 86.727629 |
| Dec 13, 2023 | $ 84.107982 | $ 84.878839 |
| Dec 12, 2023 | $ 81.930878 | $ 83.424361 |
| Dec 11, 2023 | $ 82.739667 | $ 87.629206 |
| Dec 10, 2023 | $ 87.560191 | $ 88.420923 |
| Dec 09, 2023 | $ 87.078515 | $ 89.302910 |
| Dec 08, 2023 | $ 87.768241 | $ 88.850296 |
| Dec 07, 2023 | $ 87.704885 | $ 88.477196 |
| Dec 06, 2023 | $ 83.065580 | $ 85.955756 |
| Dec 05, 2023 | $ 85.322953 | $ 85.743061 |
| Dec 04, 2023 | $ 83.430530 | $ 84.514013 |
| Dec 03, 2023 | $ 81.573466 | $ 82.424980 |
| Dec 02, 2023 | $ 80.541138 | $ 81.318346 |
| Dec 01, 2023 | $ 77.687874 | $ 78.458303 |
| Nov 30, 2023 | $ 76.372428 | $ 76.427879 |
| Nov 29, 2023 | $ 75.529838 | $ 77.161316 |
| Nov 28, 2023 | $ 76.265527 | $ 77.295460 |
| Nov 27, 2023 | $ 75.400569 | $ 77.070503 |
| Nov 26, 2023 | $ 76.739468 | $ 77.975446 |
| Nov 25, 2023 | $ 77.609204 | $ 77.790250 |
| Nov 24, 2023 | $ 77.441116 | $ 79.293329 |
| Nov 23, 2023 | $ 76.770556 | $ 77.684517 |
| Nov 22, 2023 | $ 76.805515 | $ 77.839459 |
| Nov 21, 2023 | $ 72.147788 | $ 85.994011 |
| Nov 20, 2023 | $ 85.994011 | $ 85.994011 |
| Nov 19, 2023 | $ 85.994011 | $ 85.994011 |
| Nov 18, 2023 | $ 85.994011 | $ 85.994011 |
| Nov 17, 2023 | $ 85.994011 | $ 85.994011 |
| Nov 16, 2023 | $ 85.994011 | $ 85.994011 |
| Nov 15, 2023 | $ 85.994011 | $ 85.994011 |
| Nov 14, 2023 | $ 85.994011 | $ 85.994011 |
| Nov 13, 2023 | $ 85.994011 | $ 85.994011 |
| Nov 12, 2023 | $ 85.994011 | $ 85.994011 |
| Nov 11, 2023 | $ 85.994011 | $ 85.994011 |
| Nov 10, 2023 | $ 85.994011 | $ 85.994011 |
| Nov 09, 2023 | $ 85.994011 | $ 85.994011 |
| Nov 08, 2023 | $ 85.994011 | $ 85.994011 |
| Nov 07, 2023 | $ 85.994011 | $ 85.994011 |
| Nov 06, 2023 | $ 85.994011 | $ 85.994011 |
| Nov 05, 2023 | $ 85.994011 | $ 85.994011 |
| Nov 04, 2023 | $ 85.994011 | $ 85.994011 |
| Nov 03, 2023 | $ 85.994011 | $ 85.994011 |
| Nov 02, 2023 | $ 85.994011 | $ 85.994011 |
| Nov 01, 2023 | $ 85.994011 | $ 85.994011 |
| Oct 31, 2023 | $ 85.994011 | $ 85.994011 |
| Oct 30, 2023 | $ 85.994011 | $ 85.994011 |
| Oct 29, 2023 | $ 85.994011 | $ 85.994011 |
| Oct 28, 2023 | $ 85.994011 | $ 85.994011 |
| Oct 27, 2023 | $ 85.994011 | $ 85.994011 |
| Oct 26, 2023 | $ 85.994011 | $ 87.324643 |
| Oct 25, 2023 | $ 83.826802 | $ 85.212372 |
| Oct 24, 2023 | $ 83.701755 | $ 86.915967 |
| Oct 23, 2023 | $ 82.781681 | $ 85.520747 |
| Oct 22, 2023 | $ 77.937951 | $ 78.109698 |
| Oct 21, 2023 | $ 76.398597 | $ 77.189399 |
| Oct 20, 2023 | $ 75.223372 | $ 76.430160 |
| Oct 19, 2023 | $ 73.519344 | $ 73.740507 |
| Oct 18, 2023 | $ 73.305044 | $ 74.342549 |
| Oct 17, 2023 | $ 73.383033 | $ 75.061066 |
| Oct 16, 2023 | $ 75.018828 | $ 78.294448 |
| Oct 15, 2023 | $ 73.100924 | $ 73.500397 |
| Oct 14, 2023 | $ 72.902725 | $ 73.153907 |
| Oct 13, 2023 | $ 72.771175 | $ 73.632489 |
| Oct 12, 2023 | $ 72.166462 | $ 73.499046 |
| Oct 11, 2023 | $ 73.422483 | $ 73.974441 |
| Oct 10, 2023 | $ 73.498574 | $ 74.766317 |
| Oct 09, 2023 | $ 74.082553 | $ 76.689152 |
| Oct 08, 2023 | $ 76.593903 | $ 77.035834 |
| Oct 07, 2023 | $ 76.686102 | $ 77.308837 |
| Oct 06, 2023 | $ 77.164304 | $ 77.781002 |
| Oct 05, 2023 | $ 75.555129 | $ 77.593988 |
| Oct 04, 2023 | $ 77.251937 | $ 77.709338 |
| Oct 03, 2023 | $ 77.668975 | $ 78.289833 |
| Oct 02, 2023 | $ 77.899413 | $ 81.639792 |
| Oct 01, 2023 | $ 81.242903 | $ 81.359420 |
| Sep 30, 2023 | $ 78.259042 | $ 79.216859 |
| Sep 29, 2023 | $ 78.121550 | $ 79.004216 |
| Sep 28, 2023 | $ 77.468257 | $ 78.083141 |
| Sep 27, 2023 | $ 74.877916 | $ 143.31568 |
| Sep 26, 2023 | $ 143.17844 | $ 143.42673 |
| Sep 25, 2023 | $ 142.72349 | $ 143.52780 |
| Sep 24, 2023 | $ 55.968737 | $ 56.715085 |
| Sep 23, 2023 | $ 56.440155 | $ 56.571184 |
| Sep 22, 2023 | $ 56.407704 | $ 56.703918 |
| Sep 21, 2023 | $ 56.095084 | $ 57.550931 |
| Sep 20, 2023 | $ 57.473381 | $ 58.437304 |
| Sep 19, 2023 | $ 58.213670 | $ 58.894326 |
| Sep 18, 2023 | $ 57.978457 | $ 59.117893 |
| Sep 17, 2023 | $ 57.494732 | $ 57.915046 |
| Sep 16, 2023 | $ 57.906357 | $ 58.447910 |
| Jun 13, 2023 | $ 391.91821 | $ 399.10319 |
| Jun 12, 2023 | $ 391.64939 | $ 392.59375 |
| Jun 11, 2023 | $ 387.18981 | $ 387.18981 |
| Jun 10, 2023 | $ 387.18981 | $ 401.17302 |
| Jun 09, 2023 | $ 400.40507 | $ 400.67041 |
| Jun 08, 2023 | $ 389.38792 | $ 389.38792 |
| Jun 07, 2023 | $ 389.38792 | $ 389.38792 |
| Jun 06, 2023 | $ 389.38792 | $ 390.08923 |
| Jun 05, 2023 | $ 390.46914 | $ 410.23207 |
| Jun 04, 2023 | $ 410.23207 | $ 413.98976 |
| Jun 03, 2023 | $ 410.98671 | $ 412.06672 |
| Jun 02, 2023 | $ 412.01480 | $ 417.98083 |
| Jun 01, 2023 | $ 417.98083 | $ 417.98083 |
| May 31, 2023 | $ 417.98083 | $ 417.98083 |
| May 30, 2023 | $ 417.98083 | $ 424.05150 |
| May 29, 2023 | $ 419.53896 | $ 425.95580 |
| May 28, 2023 | $ 425.95580 | $ 426.09274 |
| May 27, 2023 | $ 403.84392 | $ 405.12787 |
| May 26, 2023 | $ 404.05198 | $ 407.20629 |
| May 25, 2023 | $ 396.69997 | $ 398.84865 |
| May 24, 2023 | $ 398.10328 | $ 409.93326 |
| May 23, 2023 | $ 386.31075 | $ 389.36679 |
| May 22, 2023 | $ 378.67569 | $ 380.58480 |
| May 21, 2023 | $ 372.25530 | $ 377.80105 |
| May 20, 2023 | $ 375.61310 | $ 377.38608 |
| May 19, 2023 | $ 373.87674 | $ 377.16958 |
| May 18, 2023 | $ 371.50645 | $ 377.88901 |
| May 17, 2023 | $ 375.76559 | $ 378.47922 |
| May 16, 2023 | $ 376.25678 | $ 377.31630 |
| May 15, 2023 | $ 374.77086 | $ 380.83222 |
| May 14, 2023 | $ 371.32358 | $ 375.94870 |
| May 13, 2023 | $ 370.52797 | $ 372.36653 |
| May 12, 2023 | $ 364.12016 | $ 366.33579 |
| May 11, 2023 | $ 365.51708 | $ 405.83426 |
| May 10, 2023 | $ 405.44547 | $ 407.92200 |
| May 09, 2023 | $ 394.22431 | $ 431.13198 |
| May 08, 2023 | $ 428.48506 | $ 433.39197 |
| May 07, 2023 | $ 427.39304 | $ 457.67908 |
| May 06, 2023 | $ 455.92583 | $ 465.54011 |
| May 05, 2023 | $ 464.70813 | $ 465.21186 |
| May 04, 2023 | $ 364.14632 | $ 388.41200 |
| May 03, 2023 | $ 367.67881 | $ 370.35031 |
| May 02, 2023 | $ 369.85308 | $ 370.62020 |
| May 01, 2023 | $ 367.80381 | $ 375.21065 |
| Apr 30, 2023 | $ 373.10707 | $ 395.69977 |
| Apr 29, 2023 | $ 394.50665 | $ 395.95199 |
| Apr 28, 2023 | $ 395.08180 | $ 396.01019 |
| Apr 27, 2023 | $ 391.94497 | $ 395.88422 |
| Apr 26, 2023 | $ 392.07378 | $ 395.63635 |
| Apr 25, 2023 | $ 391.95084 | $ 498.26910 |
| Apr 24, 2023 | $ 405.49813 | $ 409.18668 |
| Apr 23, 2023 | $ 349.69374 | $ 420.05355 |
| Apr 22, 2023 | $ 383.85057 | $ 411.05473 |
| Apr 21, 2023 | $ 366.69582 | $ 444.09612 |
| Apr 20, 2023 | $ 435.29823 | $ 486.35678 |
| Apr 19, 2023 | $ 484.79356 | $ 568.67631 |
| Apr 18, 2023 | $ 565.74546 | $ 575.50050 |
| Apr 17, 2023 | $ 572.43747 | $ 621.56198 |
| Apr 16, 2023 | $ 620.72212 | $ 650.14265 |
| Apr 15, 2023 | $ 647.83126 | $ 649.94194 |
| Apr 14, 2023 | $ 643.42513 | $ 694.47318 |
| Apr 13, 2023 | $ 689.54147 | $ 734.21357 |
| Apr 12, 2023 | $ 687.29526 | $ 703.60244 |
| Apr 11, 2023 | $ 653.97652 | $ 695.30020 |
| Apr 10, 2023 | $ 691.96024 | $ 725.49315 |
| Apr 09, 2023 | $ 719.94238 | $ 726.46409 |
| Apr 08, 2023 | $ 724.01670 | $ 726.34310 |
| Apr 07, 2023 | $ 724.98384 | $ 726.29480 |
| Apr 06, 2023 | $ 719.39611 | $ 743.24829 |
| Apr 05, 2023 | $ 739.22285 | $ 762.41155 |
| Apr 03, 2023 | $ 759.42859 | $ 769.13801 |
| Apr 02, 2023 | $ 763.38145 | $ 770.40242 |
| Apr 01, 2023 | $ 765.13031 | $ 770.68154 |
| Mar 31, 2023 | $ 762.89556 | $ 768.76104 |
| Mar 30, 2023 | $ 751.88320 | $ 763.33513 |
| Mar 29, 2023 | $ 743.90050 | $ 752.58134 |
| Mar 28, 2023 | $ 744.17549 | $ 757.39091 |
| Mar 27, 2023 | $ 756.56975 | $ 812.14957 |
| Mar 26, 2023 | $ 722.03962 | $ 749.00388 |
| Mar 25, 2023 | $ 745.11397 | $ 767.58245 |
| Mar 24, 2023 | $ 752.11756 | $ 826.84054 |
| Mar 23, 2023 | $ 821.24714 | $ 826.92596 |
| Mar 22, 2023 | $ 777.12100 | $ 786.28816 |
| Mar 21, 2023 | $ 781.67835 | $ 784.33468 |
| Mar 19, 2023 | $ 792.49165 | $ 870.63311 |
| Mar 18, 2023 | $ 861.83643 | $ 885.18676 |
| Mar 17, 2023 | $ 833.72118 | $ 849.53869 |
| Mar 16, 2023 | $ 804.27062 | $ 832.65692 |
| Mar 15, 2023 | $ 805.38781 | $ 857.04922 |
| Mar 14, 2023 | $ 849.58671 | $ 863.54873 |
| Mar 12, 2023 | $ 721.50709 | $ 745.41666 |
| Mar 11, 2023 | $ 699.32218 | $ 709.61100 |
| Mar 10, 2023 | $ 702.00634 | $ 773.22837 |
| Mar 09, 2023 | $ 759.42647 | $ 802.17352 |
| Mar 08, 2023 | $ 797.21385 | $ 829.36353 |
| Mar 07, 2023 | $ 824.99884 | $ 831.87666 |
| Mar 06, 2023 | $ 826.12341 | $ 830.45924 |
| Mar 05, 2023 | $ 825.99708 | $ 829.84181 |
| Mar 04, 2023 | $ 824.47290 | $ 829.87803 |
| Mar 03, 2023 | $ 825.18973 | $ 839.91004 |
| Mar 02, 2023 | $ 833.46357 | $ 839.48374 |
| Mar 01, 2023 | $ 833.89029 | $ 839.87832 |
| Feb 28, 2023 | $ 798.14752 | $ 801.86128 |
| Feb 27, 2023 | $ 799.56900 | $ 802.53198 |
| Feb 26, 2023 | $ 799.50122 | $ 800.85140 |
| Feb 25, 2023 | $ 797.76788 | $ 812.18146 |
| Feb 24, 2023 | $ 808.23135 | $ 827.73276 |
| Feb 23, 2023 | $ 821.50862 | $ 827.70723 |
| Feb 22, 2023 | $ 816.63154 | $ 820.15186 |
| Feb 21, 2023 | $ 811.43217 | $ 861.04677 |
| Feb 20, 2023 | $ 840.43182 | $ 852.74868 |
| Feb 19, 2023 | $ 839.16368 | $ 842.28456 |
| Feb 18, 2023 | $ 839.05666 | $ 841.87902 |
| Feb 17, 2023 | $ 831.91635 | $ 873.87273 |
| Feb 16, 2023 | $ 868.25061 | $ 876.24244 |
| Feb 15, 2023 | $ 802.97023 | $ 837.86896 |
| Feb 14, 2023 | $ 806.39840 | $ 810.26489 |
| Feb 13, 2023 | $ 805.94966 | $ 810.71190 |
| Feb 12, 2023 | $ 807.03720 | $ 810.72122 |
| Feb 11, 2023 | $ 806.94082 | $ 808.84956 |
| Feb 10, 2023 | $ 805.43602 | $ 809.75226 |
| Feb 09, 2023 | $ 805.70954 | $ 837.58571 |
| Feb 08, 2023 | $ 836.31401 | $ 837.93501 |
| Feb 07, 2023 | $ 837.37151 | $ 839.97641 |
| Feb 06, 2023 | $ 836.92957 | $ 838.84221 |
| Feb 05, 2023 | $ 837.44434 | $ 847.00827 |
| Feb 04, 2023 | $ 846.87858 | $ 878.31523 |
| Feb 03, 2023 | $ 875.47651 | $ 881.02002 |
| Feb 02, 2023 | $ 872.48375 | $ 953.20890 |
| Feb 01, 2023 | $ 899.92987 | $ 909.26464 |
| Jan 31, 2023 | $ 856.82572 | $ 862.04207 |
| Jan 30, 2023 | $ 836.45616 | $ 868.22008 |
| Jan 29, 2023 | $ 867.17406 | $ 885.46698 |
| Jan 28, 2023 | $ 843.84653 | $ 978.07153 |
| Jan 27, 2023 | $ 973.13321 | $ 996.15907 |
| Jan 26, 2023 | $ 945.52944 | $ 955.14766 |
| Jan 25, 2023 | $ 916.36815 | $ 928.90703 |
| Jan 24, 2023 | $ 910.16144 | $ 921.11244 |
| Jan 23, 2023 | $ 917.58864 | $ 921.00816 |
| Jan 22, 2023 | $ 814.15062 | $ 819.35794 |
| Jan 21, 2023 | $ 815.96674 | $ 820.14981 |
| Jan 20, 2023 | $ 817.65785 | $ 819.37440 |
| Jan 19, 2023 | $ 787.33396 | $ 801.56662 |
| Jan 18, 2023 | $ 796.31572 | $ 839.57174 |
| Jan 17, 2023 | $ 830.51203 | $ 833.81112 |
| Jan 16, 2023 | $ 814.09249 | $ 826.68317 |
| Jan 15, 2023 | $ 820.06201 | $ 830.47604 |
| Jan 14, 2023 | $ 826.77454 | $ 831.01560 |
| Jan 13, 2023 | $ 737.40783 | $ 739.46332 |
| Jan 12, 2023 | $ 695.44928 | $ 699.83794 |
| Jan 11, 2023 | $ 670.42562 | $ 672.45452 |
| Jan 10, 2023 | $ 644.01706 | $ 660.23604 |
| Jan 09, 2023 | $ 659.48500 | $ 663.15339 |
| Jan 08, 2023 | $ 602.36170 | $ 623.95333 |
| Jan 07, 2023 | $ 618.91653 | $ 635.12279 |
| Jan 06, 2023 | $ 634.38780 | $ 641.48328 |
| Jan 05, 2023 | $ 637.99430 | $ 652.94355 |
| Jan 04, 2023 | $ 651.06941 | $ 656.11495 |
| Jan 03, 2023 | $ 587.78093 | $ 609.25009 |
| Jan 02, 2023 | $ 608.63711 | $ 616.74363 |
| Jan 01, 2023 | $ 603.72555 | $ 612.87211 |
| Dec 31, 2022 | $ 610.49065 | $ 625.95094 |
| Dec 30, 2022 | $ 620.84629 | $ 632.53205 |
| Dec 29, 2022 | $ 623.94565 | $ 644.62694 |
| Dec 28, 2022 | $ 628.14420 | $ 662.34428 |
| Dec 27, 2022 | $ 657.48756 | $ 680.52370 |
| Dec 26, 2022 | $ 661.14044 | $ 699.07111 |
| Dec 25, 2022 | $ 691.64560 | $ 700.57627 |
| Dec 24, 2022 | $ 692.83272 | $ 713.62957 |
| Dec 23, 2022 | $ 682.08228 | $ 729.71026 |
| Dec 22, 2022 | $ 696.15304 | $ 731.47797 |
| Dec 21, 2022 | $ 731.43117 | $ 738.77823 |
| Dec 20, 2022 | $ 725.05792 | $ 731.53308 |
| Dec 19, 2022 | $ 712.59656 | $ 741.59657 |
| Dec 18, 2022 | $ 738.46096 | $ 741.17444 |
| Dec 17, 2022 | $ 736.59269 | $ 776.71394 |
| Dec 16, 2022 | $ 776.58612 | $ 792.92300 |
| Dec 15, 2022 | $ 792.02489 | $ 793.91365 |
| Dec 14, 2022 | $ 782.83078 | $ 802.79772 |
| Dec 13, 2022 | $ 788.70580 | $ 796.00996 |
| Dec 11, 2022 | $ 725.29060 | $ 731.62726 |
| Dec 10, 2022 | $ 727.99897 | $ 740.22374 |
| Dec 09, 2022 | $ 739.41623 | $ 740.88206 |
| Dec 08, 2022 | $ 702.91998 | $ 709.29166 |
| Dec 07, 2022 | $ 677.62278 | $ 684.13074 |
| Dec 06, 2022 | $ 664.19490 | $ 664.65242 |
| Dec 05, 2022 | $ 659.45029 | $ 664.95577 |
| Dec 04, 2022 | $ 661.09293 | $ 665.13108 |
| Dec 03, 2022 | $ 660.63352 | $ 670.13858 |
| Dec 02, 2022 | $ 664.96101 | $ 667.45677 |
| Dec 01, 2022 | $ 662.77678 | $ 666.25290 |
| Nov 30, 2022 | $ 664.01570 | $ 668.03024 |
| Nov 29, 2022 | $ 604.64352 | $ 627.63006 |
| Nov 28, 2022 | $ 591.13418 | $ 606.23331 |
| Nov 27, 2022 | $ 602.28964 | $ 607.30948 |
| Nov 26, 2022 | $ 584.78215 | $ 589.81356 |
| Nov 25, 2022 | $ 567.17556 | $ 585.80030 |
| Nov 24, 2022 | $ 561.26361 | $ 592.35791 |
| Nov 23, 2022 | $ 521.19410 | $ 527.95433 |
| Nov 22, 2022 | $ 520.15223 | $ 527.09742 |
| Nov 21, 2022 | $ 522.00550 | $ 536.85877 |
| Nov 20, 2022 | $ 535.68270 | $ 541.11346 |
| Nov 19, 2022 | $ 537.85123 | $ 599.06420 |
| Nov 18, 2022 | $ 542.81010 | $ 555.75623 |
| Nov 17, 2022 | $ 545.21985 | $ 548.30239 |
| Nov 16, 2022 | $ 545.05385 | $ 548.28469 |
| Nov 15, 2022 | $ 545.13022 | $ 563.70253 |
| Nov 14, 2022 | $ 539.82192 | $ 632.46680 |
| Nov 13, 2022 | $ 627.82820 | $ 652.95507 |
| Nov 12, 2022 | $ 644.89129 | $ 669.17922 |
| Nov 11, 2022 | $ 645.42850 | $ 665.98934 |
| Nov 10, 2022 | $ 623.50968 | $ 632.91032 |
| Nov 09, 2022 | $ 628.80109 | $ 716.19739 |
| Nov 08, 2022 | $ 713.77478 | $ 762.80696 |
| Nov 07, 2022 | $ 734.98515 | $ 737.85104 |
| Nov 06, 2022 | $ 731.14900 | $ 732.44441 |
| Nov 05, 2022 | $ 729.34558 | $ 827.37240 |
| Nov 04, 2022 | $ 816.45478 | $ 827.84734 |
| Nov 03, 2022 | $ 760.22431 | $ 773.51229 |
| Nov 02, 2022 | $ 754.08121 | $ 803.73487 |
| Nov 01, 2022 | $ 698.53613 | $ 700.23406 |
| Oct 31, 2022 | $ 688.10639 | $ 693.87838 |
| Oct 30, 2022 | $ 693.23854 | $ 747.40976 |
| Oct 29, 2022 | $ 744.93673 | $ 756.36549 |
| Oct 28, 2022 | $ 713.20667 | $ 739.69280 |
| Oct 27, 2022 | $ 736.01211 | $ 817.50229 |
| Oct 26, 2022 | $ 799.78554 | $ 805.09463 |
| Oct 25, 2022 | $ 742.69683 | $ 745.58080 |
| Oct 24, 2022 | $ 709.12653 | $ 726.33384 |
| Oct 23, 2022 | $ 724.33933 | $ 726.30823 |
| Oct 22, 2022 | $ 707.06037 | $ 713.08219 |
| Oct 21, 2022 | $ 685.23702 | $ 701.08478 |
| Oct 20, 2022 | $ 698.64089 | $ 725.10225 |
| Oct 19, 2022 | $ 678.78620 | $ 680.72788 |
| Oct 18, 2022 | $ 678.91062 | $ 693.67256 |
| Oct 17, 2022 | $ 672.41986 | $ 675.51669 |
| Oct 16, 2022 | $ 657.85546 | $ 660.81768 |
| Oct 15, 2022 | $ 660.23597 | $ 667.72853 |
| Oct 14, 2022 | $ 664.89524 | $ 680.89474 |
| Oct 13, 2022 | $ 653.86012 | $ 676.25711 |
| Oct 12, 2022 | $ 675.60547 | $ 676.82690 |
| Oct 11, 2022 | $ 675.21929 | $ 699.35325 |
| Oct 10, 2022 | $ 698.56108 | $ 711.96211 |
| Oct 09, 2022 | $ 699.23525 | $ 703.16836 |
| Oct 08, 2022 | $ 702.28261 | $ 702.78997 |
| Oct 07, 2022 | $ 701.30977 | $ 711.75376 |
| Oct 06, 2022 | $ 701.65422 | $ 713.96611 |
| Oct 05, 2022 | $ 694.70451 | $ 703.02489 |
| Oct 04, 2022 | $ 699.32468 | $ 703.36572 |
| Oct 03, 2022 | $ 680.78814 | $ 685.88780 |
| Oct 02, 2022 | $ 680.37693 | $ 706.10226 |
| Oct 01, 2022 | $ 704.57839 | $ 705.56304 |
| Sep 30, 2022 | $ 704.36004 | $ 707.58496 |
| Sep 29, 2022 | $ 703.39158 | $ 707.74557 |
| Sep 28, 2022 | $ 705.46910 | $ 710.20707 |
| Sep 27, 2022 | $ 706.84710 | $ 726.24879 |
| Sep 26, 2022 | $ 688.79701 | $ 692.71205 |
| Sep 25, 2022 | $ 689.70681 | $ 709.44523 |
| Sep 24, 2022 | $ 707.39639 | $ 709.39010 |
| Sep 23, 2022 | $ 706.62865 | $ 728.29948 |
| Sep 22, 2022 | $ 710.32670 | $ 713.47874 |
| Sep 21, 2022 | $ 706.21093 | $ 749.13300 |
| Sep 20, 2022 | $ 740.08263 | $ 752.20587 |
| Sep 19, 2022 | $ 750.12057 | $ 751.70341 |
| Sep 18, 2022 | $ 740.93360 | $ 779.48019 |
| Sep 17, 2022 | $ 776.51578 | $ 780.23958 |
| Sep 16, 2022 | $ 776.77655 | $ 780.21456 |
| Sep 15, 2022 | $ 769.83046 | $ 829.50848 |
| Sep 14, 2022 | $ 826.87779 | $ 909.56980 |
| Sep 13, 2022 | $ 908.29156 | $ 936.66094 |
| Sep 12, 2022 | $ 931.67062 | $ 959.24881 |
| Sep 11, 2022 | $ 953.97774 | $ 959.37486 |
| Sep 10, 2022 | $ 954.48628 | $ 977.71772 |
| Sep 09, 2022 | $ 976.58596 | $ 1,000.712 |
| Sep 08, 2022 | $ 952.81742 | $ 955.32408 |
| Sep 07, 2022 | $ 953.13661 | $ 957.09366 |
| Sep 06, 2022 | $ 955.05661 | $ 982.02128 |
| Sep 05, 2022 | $ 979.07699 | $ 984.14995 |
| Sep 04, 2022 | $ 982.63091 | $ 983.95879 |
| Sep 03, 2022 | $ 967.68082 | $ 984.13843 |
| Sep 02, 2022 | $ 972.60014 | $ 984.89596 |
| Sep 01, 2022 | $ 962.81116 | $ 984.30083 |
| Aug 31, 2022 | $ 967.11663 | $ 984.13394 |
| Aug 30, 2022 | $ 932.29397 | $ 966.40606 |
| Aug 28, 2022 | $ 882.48312 | $ 899.52914 |
| Aug 27, 2022 | $ 883.58387 | $ 956.30036 |
| Aug 26, 2022 | $ 949.54323 | $ 1,105.049 |
| Aug 25, 2022 | $ 1,077.119 | $ 1,101.226 |
| Aug 24, 2022 | $ 1,084.563 | $ 1,100.675 |
| Aug 23, 2022 | $ 1,068.102 | $ 1,078.007 |
| Aug 22, 2022 | $ 1,006.849 | $ 1,026.141 |
| Aug 21, 2022 | $ 965.17975 | $ 976.23835 |
| Aug 20, 2022 | $ 958.63348 | $ 1,025.915 |
| Aug 19, 2022 | $ 1,001.244 | $ 1,123.933 |
| Aug 18, 2022 | $ 1,120.454 | $ 1,122.719 |
| Aug 17, 2022 | $ 1,118.998 | $ 1,190.976 |
| Aug 16, 2022 | $ 1,087.470 | $ 1,194.057 |
| Aug 15, 2022 | $ 1,183.279 | $ 1,203.208 |
| Aug 14, 2022 | $ 1,188.700 | $ 1,209.812 |
| Aug 13, 2022 | $ 1,198.063 | $ 1,209.927 |
| Aug 12, 2022 | $ 1,126.324 | $ 1,154.559 |
| Aug 11, 2022 | $ 1,111.116 | $ 1,171.715 |
| Aug 10, 2022 | $ 1,080.882 | $ 1,128.413 |
| Aug 09, 2022 | $ 1,038.759 | $ 1,083.645 |
| Aug 07, 2022 | $ 1,040.167 | $ 1,043.384 |
| Aug 06, 2022 | $ 1,025.700 | $ 1,063.090 |
| Aug 05, 2022 | $ 1,055.404 | $ 1,064.279 |
| Aug 04, 2022 | $ 995.70138 | $ 1,013.350 |
| Aug 03, 2022 | $ 999.74581 | $ 1,018.304 |
| Aug 02, 2022 | $ 1,011.034 | $ 1,122.751 |
| Aug 01, 2022 | $ 1,114.488 | $ 1,124.626 |
| Jul 31, 2022 | $ 1,116.238 | $ 1,160.801 |
| Jul 30, 2022 | $ 1,143.978 | $ 1,160.993 |
| Jul 29, 2022 | $ 1,127.213 | $ 1,143.244 |
| Jul 28, 2022 | $ 1,137.380 | $ 1,181.952 |
| Jul 27, 2022 | $ 1,050.374 | $ 1,064.861 |
| Jul 25, 2022 | $ 939.94060 | $ 1,022.825 |
| Jul 24, 2022 | $ 998.57996 | $ 1,014.425 |
| Jul 23, 2022 | $ 999.23900 | $ 1,055.263 |
| Jul 22, 2022 | $ 1,041.632 | $ 1,103.403 |
| Jul 21, 2022 | $ 1,025.305 | $ 1,140.256 |
| Jul 18, 2022 | $ 1,126.701 | $ 1,138.003 |
| Jul 17, 2022 | $ 1,045.182 | $ 1,137.122 |
| Jul 16, 2022 | $ 1,096.210 | $ 1,096.210 |
| Jul 15, 2022 | $ 899.77491 | $ 915.41587 |
| Jul 14, 2022 | $ 910.67215 | $ 917.96955 |
| Jul 13, 2022 | $ 821.07224 | $ 885.54528 |
| Jul 12, 2022 | $ 878.54008 | $ 883.54191 |
| Jul 11, 2022 | $ 904.20006 | $ 977.11100 |
| Jul 10, 2022 | $ 973.03343 | $ 999.48438 |
| Jul 09, 2022 | $ 971.70514 | $ 996.23324 |
| Jul 08, 2022 | $ 990.48382 | $ 1,014.516 |
| Jul 07, 2022 | $ 956.27013 | $ 966.40582 |
| Jul 06, 2022 | $ 949.65545 | $ 948.54330 |
| Jul 05, 2022 | $ 943.10112 | $ 950.48016 |
| Jun 17, 2022 | $ 811.16937 | $ 829.05069 |
| Jun 16, 2022 | $ 817.16401 | $ 953.88552 |
| Jun 15, 2022 | $ 885.97159 | $ 898.39489 |
| Jun 13, 2022 | $ 910.53343 | $ 1,121.162 |
| Jun 12, 2022 | $ 1,118.581 | $ 1,272.956 |
| Jun 11, 2022 | $ 1,156.675 | $ 2,143.066 |
| Jun 10, 2022 | $ 1,382.979 | $ 1,425.072 |
| Jun 09, 2022 | $ 1,304.631 | $ 1,433.577 |
| Jun 08, 2022 | $ 1,380.748 | $ 1,524.459 |
| Jun 07, 2022 | $ 1,521.254 | $ 1,576.745 |
| Jun 06, 2022 | $ 1,570.863 | $ 2,148.162 |
| Jun 05, 2022 | $ 1,636.745 | $ 1,649.935 |
| Jun 04, 2022 | $ 1,560.007 | $ 1,582.105 |
| Jun 03, 2022 | $ 1,577.046 | $ 1,612.839 |
| Jun 02, 2022 | $ 1,564.695 | $ 1,587.845 |
| Jun 01, 2022 | $ 1,568.965 | $ 1,745.981 |
| May 31, 2022 | $ 1,743.287 | $ 1,967.112 |
| May 30, 2022 | $ 1,913.626 | $ 2,122.334 |
| May 29, 2022 | $ 1,603.286 | $ 1,611.566 |
| May 28, 2022 | $ 1,403.569 | $ 1,411.026 |
| May 22, 2022 | $ 1,129.343 | $ 1,366.583 |
| May 21, 2022 | $ 1,054.785 | $ 1,079.256 |
| May 20, 2022 | $ 1,008.278 | $ 1,066.059 |
| May 19, 2022 | $ 1,010.814 | $ 1,031.154 |
| May 17, 2022 | $ 1,103.533 | $ 1,186.784 |
| May 16, 2022 | $ 1,094.869 | $ 1,150.314 |
| May 15, 2022 | $ 1,147.228 | $ 1,240.539 |
| May 14, 2022 | $ 1,214.184 | $ 1,276.470 |
| May 13, 2022 | $ 1,274.899 | $ 1,286.836 |
| May 12, 2022 | $ 970.13501 | $ 1,335.593 |
| May 11, 2022 | $ 1,331.220 | $ 1,573.137 |
| May 10, 2022 | $ 1,567.774 | $ 2,813.284 |
| May 09, 2022 | $ 1,492.158 | $ 1,812.722 |
| May 08, 2022 | $ 1,743.747 | $ 2,140.166 |
| May 07, 2022 | $ 1,843.310 | $ 2,234.887 |
| May 06, 2022 | $ 1,999.334 | $ 2,037.129 |
| May 05, 2022 | $ 1,891.745 | $ 2,521.864 |
| May 03, 2022 | $ 2,464.344 | $ 2,694.451 |
| May 02, 2022 | $ 2,121.390 | $ 2,751.782 |
| May 01, 2022 | $ 2,181.942 | $ 2,183.848 |
| Apr 30, 2022 | $ 2,060.065 | $ 2,222.850 |
| Apr 29, 2022 | $ 2,222.850 | $ 2,741.854 |
| Apr 28, 2022 | $ 2,500.481 | $ 2,822.566 |
| Apr 27, 2022 | $ 2,456.265 | $ 3,277.109 |
| Apr 26, 2022 | $ 2,861.574 | $ 3,754.783 |
We will update this as soon as possible. If you like to help, you can contact us.
