X
BTC/USD
$ 28,814  -1.24%
BTC/EUR
€ 26,837  -1.32%
BTC/CNY
¥ 200,000  -1.82%
BTC/GBP
£ 22,922  -1.62%
BTC/RUB
₽ 2,067,271  4.07%
BTC volume
$ 11.57B
Altcoin volume
$ 33.19B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nation3

NATION

$ 1,406.96 +1.68 % $ 1,417.88 $ 1,370.19 $ 27.34M
Nation3

Nation3 NATION

Last price
$ 1,406.96
%
+1.68 %
24 high
$ 1,417.88
24 low
$ 1,370.19
24 volume
# Coins
Market cap
Nation3 NATION historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 1,129.343 $ 1,366.583 $ 1,002.485 $ 7,406,282
May 21, 2022 $ 1,054.785 $ 1,079.256 $ 975.49806 $ 4,626,438
May 20, 2022 $ 1,008.278 $ 1,066.059 $ 959.83757 $ 10,295,822
May 19, 2022 $ 1,010.814 $ 1,031.154 $ 968.33238 $ 13,102,057
May 17, 2022 $ 1,103.533 $ 1,186.784 $ 1,066.003 $ 11,086,862
May 16, 2022 $ 1,094.869 $ 1,150.314 $ 1,091.791 $ 15,653,525
May 15, 2022 $ 1,147.228 $ 1,240.539 $ 1,140.626 $ 10,578,995
May 14, 2022 $ 1,214.184 $ 1,276.470 $ 1,048.371 $ 12,068,357
May 13, 2022 $ 1,274.899 $ 1,286.836 $ 969.08731 $ 25,610,693
May 12, 2022 $ 970.13501 $ 1,335.593 $ 855.09617 $ 39,332,861
May 11, 2022 $ 1,331.220 $ 1,573.137 $ 1,288.922 $ 46,773,600
May 10, 2022 $ 1,567.774 $ 2,813.284 $ 1,414.572 $ 44,068,549
May 09, 2022 $ 1,492.158 $ 1,812.722 $ 1,486.444 $ 40,490,897
May 08, 2022 $ 1,743.747 $ 2,140.166 $ 1,645.853 $ 22,847,804
May 07, 2022 $ 1,843.310 $ 2,234.887 $ 1,777.707 $ 12,607,070
May 06, 2022 $ 1,999.334 $ 2,037.129 $ 1,822.595 $ 25,731,451
May 05, 2022 $ 1,891.745 $ 2,521.864 $ 1,756.844 $ 25,166,093
May 03, 2022 $ 2,464.344 $ 2,694.451 $ 2,116.986 $ 17,316,768
May 02, 2022 $ 2,121.390 $ 2,751.782 $ 2,103.225 $ 21,244,608
May 01, 2022 $ 2,181.942 $ 2,183.848 $ 1,839.583 $ 18,307,222
Apr 30, 2022 $ 2,060.065 $ 2,222.850 $ 1,839.070 $ 14,571,009
Apr 29, 2022 $ 2,222.850 $ 2,741.854 $ 1,656.403 $ 22,208,363
Apr 28, 2022 $ 2,500.481 $ 2,822.566 $ 2,244.491 $ 25,113,801
Apr 27, 2022 $ 2,456.265 $ 3,277.109 $ 2,279.855 $ 22,771,197

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more