			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Nation3	NATION	$ 1,406.96	+1.68 %	$ 1,417.88	$ 1,370.19	$ 27.34M

Nation3 NATION

Last price

$ 1,406.96

+1.68 %

24 high

$ 1,417.88

24 low

$ 1,370.19

24 volume

$ 27.34M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Nation3 NATION historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 1,129.3437,406,282	$ 1,366.5831002.48458122	$ 1,002.485	$ 7,406,282
May 21, 2022	$ 1,054.7854,626,438	$ 1,079.256975.49805519	$ 975.49806	$ 4,626,438
May 20, 2022	$ 1,008.27810,295,822	$ 1,066.059959.83756660	$ 959.83757	$ 10,295,822
May 19, 2022	$ 1,010.81413,102,057	$ 1,031.154968.33238115	$ 968.33238	$ 13,102,057
May 17, 2022	$ 1,103.53311,086,862	$ 1,186.7841066.00254532	$ 1,066.003	$ 11,086,862
May 16, 2022	$ 1,094.86915,653,525	$ 1,150.3141091.79055146	$ 1,091.791	$ 15,653,525
May 15, 2022	$ 1,147.22810,578,995	$ 1,240.5391140.62648133	$ 1,140.626	$ 10,578,995
May 14, 2022	$ 1,214.18412,068,357	$ 1,276.4701048.37066071	$ 1,048.371	$ 12,068,357
May 13, 2022	$ 1,274.89925,610,693	$ 1,286.836969.08731248	$ 969.08731	$ 25,610,693
May 12, 2022	$ 970.1350139,332,861	$ 1,335.593855.09616898	$ 855.09617	$ 39,332,861
May 11, 2022	$ 1,331.22046,773,600	$ 1,573.1371288.92179202	$ 1,288.922	$ 46,773,600
May 10, 2022	$ 1,567.77444,068,549	$ 2,813.2841414.57232995	$ 1,414.572	$ 44,068,549
May 09, 2022	$ 1,492.15840,490,897	$ 1,812.7221486.44391899	$ 1,486.444	$ 40,490,897
May 08, 2022	$ 1,743.74722,847,804	$ 2,140.1661645.85309774	$ 1,645.853	$ 22,847,804
May 07, 2022	$ 1,843.31012,607,070	$ 2,234.8871777.70673646	$ 1,777.707	$ 12,607,070
May 06, 2022	$ 1,999.33425,731,451	$ 2,037.1291822.59549863	$ 1,822.595	$ 25,731,451
May 05, 2022	$ 1,891.74525,166,093	$ 2,521.8641756.84377717	$ 1,756.844	$ 25,166,093
May 03, 2022	$ 2,464.34417,316,768	$ 2,694.4512116.98607117	$ 2,116.986	$ 17,316,768
May 02, 2022	$ 2,121.39021,244,608	$ 2,751.7822103.22498474	$ 2,103.225	$ 21,244,608
May 01, 2022	$ 2,181.94218,307,222	$ 2,183.8481839.58289360	$ 1,839.583	$ 18,307,222
Apr 30, 2022	$ 2,060.06514,571,009	$ 2,222.8501839.07007503	$ 1,839.070	$ 14,571,009
Apr 29, 2022	$ 2,222.85022,208,363	$ 2,741.8541656.40320484	$ 1,656.403	$ 22,208,363
Apr 28, 2022	$ 2,500.48125,113,801	$ 2,822.5662244.49149655	$ 2,244.491	$ 25,113,801
Apr 27, 2022	$ 2,456.26522,771,197	$ 3,277.1092279.85476284	$ 2,279.855	$ 22,771,197

We will update this as soon as possible. If you like to help, you can contact us.