Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Nation3 |
NATION |
$ 1,406.96 | +1.68 % | $ 1,417.88 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 1,129.343 | $ 1,366.583 |
May 21, 2022 | $ 1,054.785 | $ 1,079.256 |
May 20, 2022 | $ 1,008.278 | $ 1,066.059 |
May 19, 2022 | $ 1,010.814 | $ 1,031.154 |
May 17, 2022 | $ 1,103.533 | $ 1,186.784 |
May 16, 2022 | $ 1,094.869 | $ 1,150.314 |
May 15, 2022 | $ 1,147.228 | $ 1,240.539 |
May 14, 2022 | $ 1,214.184 | $ 1,276.470 |
May 13, 2022 | $ 1,274.899 | $ 1,286.836 |
May 12, 2022 | $ 970.13501 | $ 1,335.593 |
May 11, 2022 | $ 1,331.220 | $ 1,573.137 |
May 10, 2022 | $ 1,567.774 | $ 2,813.284 |
May 09, 2022 | $ 1,492.158 | $ 1,812.722 |
May 08, 2022 | $ 1,743.747 | $ 2,140.166 |
May 07, 2022 | $ 1,843.310 | $ 2,234.887 |
May 06, 2022 | $ 1,999.334 | $ 2,037.129 |
May 05, 2022 | $ 1,891.745 | $ 2,521.864 |
May 03, 2022 | $ 2,464.344 | $ 2,694.451 |
May 02, 2022 | $ 2,121.390 | $ 2,751.782 |
May 01, 2022 | $ 2,181.942 | $ 2,183.848 |
Apr 30, 2022 | $ 2,060.065 | $ 2,222.850 |
Apr 29, 2022 | $ 2,222.850 | $ 2,741.854 |
Apr 28, 2022 | $ 2,500.481 | $ 2,822.566 |
Apr 27, 2022 | $ 2,456.265 | $ 3,277.109 |
We will update this as soon as possible. If you like to help, you can contact us.