BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
NEURALAI |
NEURAL |
$ 0.694388 | +0.54 % | $ 0.703195 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.69128977 | $ 0.70541633 |
| Sep 17, 2026 | $ 0.62473665 | $ 0.62827320 |
| Sep 16, 2026 | $ 0.60276709 | $ 0.62943602 |
| Sep 15, 2026 | $ 0.59341015 | $ 0.69654675 |
| Sep 14, 2026 | $ 0.69433927 | $ 0.72065837 |
| Sep 13, 2026 | $ 0.64323794 | $ 0.70121270 |
| Sep 12, 2026 | $ 0.69429026 | $ 0.71078840 |
| Sep 11, 2026 | $ 0.59189480 | $ 0.64224224 |
| Sep 10, 2026 | $ 0.59158858 | $ 0.60407768 |
| Sep 09, 2026 | $ 0.57669131 | $ 0.63992436 |
| Sep 08, 2026 | $ 0.57465149 | $ 1.2075794 |
| Sep 07, 2026 | $ 1.2075794 | $ 1.2075794 |
| Sep 06, 2026 | $ 1.2075794 | $ 1.2075794 |
| Sep 05, 2026 | $ 1.2075794 | $ 1.2075794 |
| Sep 04, 2026 | $ 1.2075794 | $ 1.2075794 |
| Sep 03, 2026 | $ 1.2075794 | $ 1.2075794 |
| Sep 02, 2026 | $ 1.2075794 | $ 1.2075794 |
| Sep 01, 2026 | $ 1.2075794 | $ 1.2075794 |
| Aug 31, 2026 | $ 1.2075794 | $ 1.2075794 |
| Aug 30, 2026 | $ 1.2075794 | $ 1.2075794 |
| Aug 29, 2026 | $ 1.2075794 | $ 1.2075794 |
| Aug 28, 2026 | $ 1.2075794 | $ 1.2075794 |
| Aug 27, 2026 | $ 1.2075794 | $ 1.2075794 |
| Aug 26, 2026 | $ 1.2075794 | $ 1.2075794 |
| Aug 25, 2026 | $ 1.2075794 | $ 1.2075794 |
| Aug 24, 2026 | $ 1.2075794 | $ 1.2075794 |
| Aug 23, 2026 | $ 1.2075794 | $ 1.2075794 |
| Aug 22, 2026 | $ 1.2075794 | $ 1.2075794 |
| Aug 21, 2026 | $ 1.2075794 | $ 1.2075794 |
| Aug 20, 2026 | $ 1.2075794 | $ 1.2075794 |
| Aug 19, 2026 | $ 1.2075794 | $ 1.2075794 |
We will update this as soon as possible. If you like to help, you can contact us.
