BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
NewB.Farm |
NEWB |
$ 0.526825 | +0.38 % | $ 0.527941 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.52479886 | $ 0.52623410 |
| Sep 15, 2026 | $ 0.51685857 | $ 0.52684237 |
| Sep 14, 2026 | $ 0.52363858 | $ 0.52891002 |
| Sep 13, 2026 | $ 0.52512777 | $ 0.52564774 |
| Sep 12, 2026 | $ 0.52348574 | $ 0.53157468 |
| Sep 11, 2026 | $ 0.52249927 | $ 0.53245856 |
| Sep 10, 2026 | $ 0.52135203 | $ 0.52229175 |
| Sep 09, 2026 | $ 0.52060068 | $ 0.54150035 |
| Sep 08, 2026 | $ 0.54022539 | $ 3.5037455 |
| Sep 07, 2026 | $ 3.5037455 | $ 3.5037455 |
| Sep 06, 2026 | $ 3.5037455 | $ 3.5037455 |
| Sep 05, 2026 | $ 3.5037455 | $ 3.5037455 |
| Sep 04, 2026 | $ 3.5037455 | $ 3.5037455 |
| Sep 03, 2026 | $ 3.5037455 | $ 3.5037455 |
| Sep 02, 2026 | $ 3.5037455 | $ 3.5037455 |
| Sep 01, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 31, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 30, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 29, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 28, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 27, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 26, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 25, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 24, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 23, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 22, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 21, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 20, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 19, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 18, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 17, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 16, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 15, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 14, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 13, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 12, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 11, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 10, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 09, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 08, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 07, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 06, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 05, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 04, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 03, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 02, 2026 | $ 3.5037455 | $ 3.5037455 |
| Aug 01, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 31, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 30, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 29, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 28, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 27, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 26, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 25, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 24, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 23, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 22, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 21, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 20, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 19, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 18, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 17, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 16, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 15, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 14, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 13, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 12, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 11, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 10, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 09, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 08, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 07, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 06, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 05, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 04, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 03, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 02, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jul 01, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 30, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 29, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 28, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 27, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 26, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 25, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 24, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 23, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 22, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 21, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 20, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 19, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 18, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 17, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 16, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 15, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 14, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 13, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 12, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 11, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 10, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 09, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 08, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 07, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 06, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 05, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 04, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 03, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 02, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jun 01, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 31, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 30, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 29, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 28, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 27, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 26, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 25, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 24, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 23, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 22, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 21, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 20, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 19, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 18, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 17, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 16, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 15, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 14, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 13, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 12, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 11, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 10, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 09, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 08, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 07, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 06, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 05, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 04, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 03, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 02, 2026 | $ 3.5037455 | $ 3.5037455 |
| May 01, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 30, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 29, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 28, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 27, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 26, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 25, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 24, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 23, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 22, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 21, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 20, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 19, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 18, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 17, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 16, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 15, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 14, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 13, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 12, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 11, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 10, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 09, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 08, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 07, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 06, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 05, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 04, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 03, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 02, 2026 | $ 3.5037455 | $ 3.5037455 |
| Apr 01, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 31, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 30, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 29, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 28, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 27, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 26, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 25, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 24, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 23, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 22, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 21, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 20, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 19, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 18, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 17, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 16, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 15, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 14, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 13, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 12, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 11, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 10, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 09, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 08, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 07, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 06, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 05, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 04, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 03, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 02, 2026 | $ 3.5037455 | $ 3.5037455 |
| Mar 01, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 28, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 27, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 26, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 25, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 24, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 23, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 22, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 21, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 20, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 19, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 18, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 17, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 16, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 15, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 14, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 13, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 12, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 11, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 10, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 09, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 08, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 07, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 06, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 05, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 04, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 03, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 02, 2026 | $ 3.5037455 | $ 3.5037455 |
| Feb 01, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 31, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 30, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 29, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 28, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 27, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 26, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 25, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 24, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 23, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 22, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 21, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 20, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 19, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 18, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 17, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 16, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 15, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 14, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 13, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 12, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 11, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 10, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 09, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 08, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 07, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 06, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 05, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 04, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 03, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 02, 2026 | $ 3.5037455 | $ 3.5037455 |
| Jan 01, 2026 | $ 3.5037455 | $ 3.5037455 |
| Dec 31, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 30, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 29, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 28, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 27, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 26, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 25, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 24, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 23, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 22, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 21, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 20, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 19, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 18, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 17, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 16, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 15, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 14, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 13, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 12, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 11, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 10, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 09, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 08, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 07, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 06, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 05, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 04, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 03, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 02, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 01, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 30, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 29, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 28, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 27, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 26, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 25, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 24, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 23, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 21, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 20, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 19, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 18, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 17, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 16, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 15, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 14, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 13, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 12, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 11, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 10, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 09, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 08, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 07, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 06, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 05, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 04, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 03, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 02, 2025 | $ 3.5037455 | $ 3.5037455 |
| Nov 01, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 31, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 30, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 29, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 28, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 27, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 26, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 25, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 24, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 23, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 22, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 21, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 20, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 19, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 18, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 17, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 16, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 15, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 14, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 13, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 12, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 11, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 10, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 09, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 08, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 07, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 06, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 05, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 04, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 03, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 02, 2025 | $ 3.5037455 | $ 3.5037455 |
| Oct 01, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 30, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 29, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 28, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 27, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 26, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 25, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 24, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 23, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 22, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 21, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 20, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 19, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 18, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 17, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 16, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 15, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 14, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 13, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 12, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 11, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 10, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 09, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 08, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 07, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 06, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 05, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 04, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 03, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 02, 2025 | $ 3.5037455 | $ 3.5037455 |
| Sep 01, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 31, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 30, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 29, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 28, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 27, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 26, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 25, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 24, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 23, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 22, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 21, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 20, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 19, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 18, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 17, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 16, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 15, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 14, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 13, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 12, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 11, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 10, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 09, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 08, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 07, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 06, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 05, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 04, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 03, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 02, 2025 | $ 3.5037455 | $ 3.5037455 |
| Aug 01, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 31, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 30, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 29, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 28, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 27, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 26, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 25, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 24, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 23, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 22, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 21, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 20, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 19, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 18, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 17, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 16, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 15, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 14, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 13, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 12, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 11, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 10, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 09, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 08, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 07, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 06, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 05, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 04, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 03, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 02, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jul 01, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 30, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 29, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 28, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 27, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 26, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 25, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 24, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 23, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 22, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 21, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 20, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 19, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 18, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 17, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 16, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 15, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 14, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 13, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 12, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 11, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 10, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 09, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 08, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 07, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 06, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 05, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 04, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 03, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 02, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jun 01, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 31, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 30, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 29, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 28, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 27, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 26, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 25, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 24, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 23, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 22, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 21, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 20, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 19, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 18, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 17, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 16, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 15, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 14, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 13, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 12, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 11, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 10, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 09, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 08, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 07, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 06, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 05, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 04, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 03, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 02, 2025 | $ 3.5037455 | $ 3.5037455 |
| May 01, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 30, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 29, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 28, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 27, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 26, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 25, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 24, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 23, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 22, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 21, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 20, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 19, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 18, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 17, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 16, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 15, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 14, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 13, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 12, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 11, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 10, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 09, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 08, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 07, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 06, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 05, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 04, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 03, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 02, 2025 | $ 3.5037455 | $ 3.5037455 |
| Apr 01, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 31, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 30, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 29, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 28, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 27, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 26, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 25, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 24, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 23, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 22, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 21, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 20, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 19, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 18, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 17, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 16, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 15, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 14, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 13, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 12, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 11, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 10, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 09, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 08, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 07, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 06, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 05, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 04, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 03, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 02, 2025 | $ 3.5037455 | $ 3.5037455 |
| Mar 01, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 28, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 27, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 26, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 25, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 24, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 23, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 22, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 21, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 20, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 19, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 18, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 17, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 16, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 15, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 14, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 13, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 12, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 11, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 10, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 09, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 08, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 07, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 06, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 05, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 04, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 03, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 02, 2025 | $ 3.5037455 | $ 3.5037455 |
| Feb 01, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 31, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 30, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 29, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 28, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 27, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 26, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 25, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 24, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 23, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 22, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 21, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 20, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 19, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 18, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 17, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 16, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 15, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 14, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 13, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 12, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 11, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 10, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 09, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 08, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 07, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 06, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 05, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 04, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 03, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 02, 2025 | $ 3.5037455 | $ 3.5037455 |
| Jan 01, 2025 | $ 3.5037455 | $ 3.5037455 |
| Dec 31, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 30, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 29, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 28, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 27, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 26, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 25, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 24, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 23, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 22, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 21, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 20, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 19, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 18, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 17, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 16, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 15, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 14, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 13, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 12, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 11, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 10, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 09, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 08, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 07, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 06, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 05, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 04, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 03, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 02, 2024 | $ 3.5037455 | $ 3.5037455 |
| Dec 01, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 30, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 29, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 28, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 27, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 26, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 25, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 24, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 23, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 22, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 21, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 20, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 19, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 18, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 17, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 16, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 15, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 14, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 13, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 12, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 11, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 10, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 09, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 08, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 07, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 06, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 05, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 04, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 03, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 02, 2024 | $ 3.5037455 | $ 3.5037455 |
| Nov 01, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 31, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 30, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 29, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 28, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 27, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 26, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 25, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 24, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 23, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 22, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 21, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 20, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 19, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 18, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 17, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 16, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 15, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 14, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 13, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 12, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 11, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 10, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 09, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 08, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 07, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 06, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 05, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 04, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 03, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 02, 2024 | $ 3.5037455 | $ 3.5037455 |
| Oct 01, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 30, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 29, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 28, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 27, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 26, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 25, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 24, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 23, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 22, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 21, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 20, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 19, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 18, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 17, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 16, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 15, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 14, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 13, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 12, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 11, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 10, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 09, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 08, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 07, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 06, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 05, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 04, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 03, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 02, 2024 | $ 3.5037455 | $ 3.5037455 |
| Sep 01, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 31, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 30, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 29, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 28, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 27, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 26, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 25, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 24, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 23, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 22, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 21, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 20, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 19, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 18, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 17, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 16, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 15, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 14, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 13, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 12, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 11, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 10, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 09, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 08, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 07, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 06, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 05, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 04, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 03, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 02, 2024 | $ 3.5037455 | $ 3.5037455 |
| Aug 01, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 31, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 30, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 29, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 28, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 27, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 26, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 25, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 24, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 23, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 22, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 21, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 20, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 19, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 18, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 17, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 16, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 15, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 14, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 13, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 12, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 11, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 10, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 09, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 08, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 07, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 06, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 05, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 04, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 03, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 02, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jul 01, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 30, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 29, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 28, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 27, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 26, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 25, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 24, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 23, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 22, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 21, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 20, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 19, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 18, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 17, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 16, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 15, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 14, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 13, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 12, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 11, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 10, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 09, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 08, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 07, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 06, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 05, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 04, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 03, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 02, 2024 | $ 3.5037455 | $ 3.5037455 |
| Jun 01, 2024 | $ 3.5037455 | $ 3.5037455 |
| May 31, 2024 | $ 3.5037455 | $ 3.5037455 |
| May 30, 2024 | $ 3.5037455 | $ 3.5037455 |
| May 29, 2024 | $ 3.5037455 | $ 3.5692431 |
| May 28, 2024 | $ 3.5536811 | $ 3.5812248 |
| May 27, 2024 | $ 3.5582540 | $ 3.6228896 |
| May 26, 2024 | $ 3.5540856 | $ 3.5743185 |
| May 25, 2024 | $ 3.5585692 | $ 3.5956865 |
| May 24, 2024 | $ 3.5541028 | $ 3.6328471 |
| May 23, 2024 | $ 3.5510554 | $ 3.6504669 |
| May 22, 2024 | $ 3.5954553 | $ 3.6751899 |
| May 21, 2024 | $ 3.6303086 | $ 3.6893097 |
| May 20, 2024 | $ 3.5583752 | $ 3.6132608 |
| May 19, 2024 | $ 3.4294200 | $ 3.4887406 |
| May 18, 2024 | $ 3.4633026 | $ 3.4714263 |
| May 17, 2024 | $ 3.4677138 | $ 3.5063314 |
| May 16, 2024 | $ 3.4045665 | $ 3.4955344 |
| May 15, 2024 | $ 3.4628610 | $ 3.5877252 |
| May 14, 2024 | $ 3.3952959 | $ 3.5176478 |
| May 13, 2024 | $ 3.5095597 | $ 3.5800578 |
| May 12, 2024 | $ 3.5191475 | $ 3.5501550 |
| May 11, 2024 | $ 3.5132449 | $ 3.5256714 |
| May 10, 2024 | $ 3.5032893 | $ 3.6569655 |
| May 09, 2024 | $ 3.6346905 | $ 3.6538846 |
| May 08, 2024 | $ 3.5024825 | $ 3.5100993 |
| May 07, 2024 | $ 3.4171547 | $ 3.5539834 |
| May 06, 2024 | $ 3.4960439 | $ 3.5820906 |
| May 05, 2024 | $ 3.5074604 | $ 3.5318864 |
| May 04, 2024 | $ 3.4821724 | $ 3.5770049 |
| May 03, 2024 | $ 3.4872111 | $ 3.5587996 |
| May 02, 2024 | $ 3.3877574 | $ 3.4497808 |
| May 01, 2024 | $ 3.3794944 | $ 3.4608643 |
| Apr 30, 2024 | $ 3.4502526 | $ 3.5646714 |
| Apr 29, 2024 | $ 3.5172230 | $ 3.5563655 |
| Apr 28, 2024 | $ 3.5412548 | $ 3.5848155 |
| Apr 27, 2024 | $ 3.5332651 | $ 3.5485584 |
| Apr 26, 2024 | $ 3.5238076 | $ 3.6102136 |
| Apr 25, 2024 | $ 3.5985985 | $ 3.6542476 |
| Apr 24, 2024 | $ 3.5908641 | $ 3.6335038 |
| Apr 23, 2024 | $ 3.5860755 | $ 3.6412495 |
| Apr 22, 2024 | $ 3.5800259 | $ 3.6085064 |
| Apr 21, 2024 | $ 3.4697689 | $ 3.4827953 |
| Apr 20, 2024 | $ 3.4298712 | $ 3.4505436 |
| Apr 19, 2024 | $ 3.3394789 | $ 3.4399754 |
| Apr 18, 2024 | $ 3.3214634 | $ 3.3892484 |
| Apr 17, 2024 | $ 3.2515018 | $ 3.3053850 |
| Apr 16, 2024 | $ 3.2717837 | $ 3.3582330 |
| Apr 15, 2024 | $ 3.3334138 | $ 3.4769698 |
| Apr 14, 2024 | $ 3.4205134 | $ 3.4227566 |
| Apr 13, 2024 | $ 3.3320565 | $ 3.5645139 |
| Apr 12, 2024 | $ 3.5301417 | $ 3.6767461 |
| Apr 11, 2024 | $ 3.5662500 | $ 3.6316300 |
| Apr 10, 2024 | $ 3.5933173 | $ 3.6019029 |
| Apr 09, 2024 | $ 3.4572781 | $ 3.4996176 |
| Apr 08, 2024 | $ 3.4787617 | $ 3.5936754 |
| Apr 07, 2024 | $ 3.4770212 | $ 3.5410107 |
| Apr 06, 2024 | $ 3.4822188 | $ 3.5226607 |
| Apr 05, 2024 | $ 3.4501506 | $ 3.5503511 |
| Apr 04, 2024 | $ 3.4803721 | $ 3.6529383 |
| Apr 03, 2024 | $ 3.3803456 | $ 3.4017760 |
| Apr 02, 2024 | $ 3.3206272 | $ 3.4497989 |
| Apr 01, 2024 | $ 3.4343291 | $ 3.5840146 |
| Mar 31, 2024 | $ 3.5767185 | $ 3.5907487 |
| Mar 30, 2024 | $ 3.5441298 | $ 3.6068395 |
| Mar 29, 2024 | $ 3.6059980 | $ 3.6486042 |
| Mar 28, 2024 | $ 3.4644658 | $ 3.5298283 |
| Mar 27, 2024 | $ 3.4308152 | $ 3.5245174 |
| Mar 26, 2024 | $ 3.4583790 | $ 3.5408861 |
| Mar 25, 2024 | $ 3.4805748 | $ 3.6481858 |
| Mar 24, 2024 | $ 3.4060615 | $ 3.4360108 |
| Mar 23, 2024 | $ 3.3225368 | $ 3.4330274 |
| Mar 22, 2024 | $ 3.3377240 | $ 3.4977326 |
| Mar 21, 2024 | $ 3.3340871 | $ 3.4247546 |
| Mar 20, 2024 | $ 3.3524215 | $ 3.3760856 |
| Mar 19, 2024 | $ 3.0771117 | $ 3.3785443 |
| Mar 18, 2024 | $ 3.3389539 | $ 3.4939292 |
| Mar 17, 2024 | $ 3.4167604 | $ 3.5070485 |
| Mar 16, 2024 | $ 3.4464268 | $ 3.7685251 |
| Mar 15, 2024 | $ 3.6999382 | $ 3.7225438 |
| Mar 14, 2024 | $ 3.5746190 | $ 3.7226782 |
| Mar 13, 2024 | $ 3.7162729 | $ 3.7267071 |
| Mar 12, 2024 | $ 3.2738051 | $ 3.3308970 |
| Mar 11, 2024 | $ 3.2211403 | $ 3.3015989 |
| Mar 10, 2024 | $ 3.2486424 | $ 3.2662144 |
| Mar 09, 2024 | $ 3.0661868 | $ 3.0889168 |
| Mar 08, 2024 | $ 3.0593087 | $ 3.0890947 |
| Mar 07, 2024 | $ 2.9811390 | $ 3.0157328 |
| Mar 06, 2024 | $ 2.7889335 | $ 2.7989605 |
| Mar 05, 2024 | $ 2.6187322 | $ 2.8166839 |
| Mar 04, 2024 | $ 2.7353312 | $ 2.9346352 |
| Mar 03, 2024 | $ 2.6878786 | $ 2.7121023 |
| Mar 02, 2024 | $ 2.6968548 | $ 2.7226821 |
| Mar 01, 2024 | $ 2.6854146 | $ 2.7111600 |
| Feb 29, 2024 | $ 2.6448477 | $ 2.7355196 |
| Feb 28, 2024 | $ 2.7336520 | $ 2.8791582 |
| Feb 27, 2024 | $ 2.6201297 | $ 2.7555223 |
| Feb 26, 2024 | $ 2.6675387 | $ 2.7166062 |
| Feb 25, 2024 | $ 2.5978112 | $ 2.6127991 |
| Feb 24, 2024 | $ 2.5609040 | $ 2.6011926 |
| Feb 23, 2024 | $ 2.5433778 | $ 2.5973929 |
| Feb 22, 2024 | $ 2.5743690 | $ 2.6081566 |
| Feb 21, 2024 | $ 2.5567683 | $ 2.5608737 |
| Feb 20, 2024 | $ 2.4472324 | $ 2.4822049 |
| Feb 19, 2024 | $ 2.4306448 | $ 2.4579018 |
| Feb 18, 2024 | $ 2.4123541 | $ 2.4705008 |
| Feb 17, 2024 | $ 2.4418788 | $ 2.5016985 |
| Feb 16, 2024 | $ 2.4833319 | $ 2.5149663 |
| Feb 15, 2024 | $ 2.4453187 | $ 2.4572831 |
| Feb 14, 2024 | $ 2.3542169 | $ 2.3645443 |
| Feb 13, 2024 | $ 2.3101074 | $ 2.3281054 |
| Feb 12, 2024 | $ 2.3191284 | $ 2.3606637 |
| Feb 11, 2024 | $ 2.3026521 | $ 2.3135014 |
| Feb 10, 2024 | $ 2.2987894 | $ 2.3094497 |
| Feb 09, 2024 | $ 2.2976163 | $ 2.3838938 |
| Feb 08, 2024 | $ 2.2640944 | $ 2.3163643 |
| Feb 07, 2024 | $ 2.1942992 | $ 2.1942992 |
| Feb 06, 2024 | $ 2.1942992 | $ 2.2148489 |
| Feb 05, 2024 | $ 2.1854061 | $ 2.2293039 |
| Feb 04, 2024 | $ 2.2039851 | $ 2.2234684 |
| Feb 03, 2024 | $ 2.1743216 | $ 2.1954794 |
| Feb 02, 2024 | $ 2.1771775 | $ 2.2108193 |
| Feb 01, 2024 | $ 2.1796301 | $ 2.2127301 |
| Jan 31, 2024 | $ 2.1807308 | $ 2.2405534 |
| Jan 30, 2024 | $ 2.2103619 | $ 2.2510725 |
| Jan 29, 2024 | $ 2.2398780 | $ 2.2608578 |
| Jan 28, 2024 | $ 2.2193289 | $ 2.2321172 |
| Jan 27, 2024 | $ 2.2096404 | $ 2.2186150 |
| Jan 26, 2024 | $ 2.1901931 | $ 2.2198425 |
| Jan 25, 2024 | $ 2.1378721 | $ 2.1733338 |
| Jan 24, 2024 | $ 2.1424839 | $ 2.2501944 |
| Jan 23, 2024 | $ 2.2297823 | $ 2.2454806 |
| Jan 22, 2024 | $ 2.2022617 | $ 2.2872652 |
| Jan 21, 2024 | $ 2.2743027 | $ 2.2961542 |
| Jan 20, 2024 | $ 2.2695819 | $ 2.2707084 |
| Jan 19, 2024 | $ 2.2469528 | $ 2.2675305 |
| Jan 18, 2024 | $ 2.2490467 | $ 2.2607472 |
| Jan 17, 2024 | $ 2.2183019 | $ 2.2617568 |
| Jan 16, 2024 | $ 2.2563237 | $ 2.3283000 |
| Jan 15, 2024 | $ 2.3228137 | $ 2.3319132 |
| Jan 14, 2024 | $ 2.2152674 | $ 2.2700263 |
| Jan 13, 2024 | $ 2.1883817 | $ 2.2056640 |
| Jan 12, 2024 | $ 2.1847695 | $ 2.2624804 |
| Jan 11, 2024 | $ 2.2567082 | $ 2.3963463 |
| Jan 10, 2024 | $ 2.2876906 | $ 2.3317105 |
| Jan 09, 2024 | $ 2.1891345 | $ 2.2731671 |
| Jan 08, 2024 | $ 2.2643685 | $ 2.3075515 |
| Jan 07, 2024 | $ 2.2354184 | $ 2.2880440 |
| Jan 06, 2024 | $ 2.2722415 | $ 2.3381306 |
| Jan 05, 2024 | $ 2.3340885 | $ 2.3537035 |
| Jan 04, 2024 | $ 2.3488904 | $ 2.3791325 |
| Jan 03, 2024 | $ 2.2766365 | $ 2.4174591 |
| Jan 02, 2024 | $ 2.3891278 | $ 2.4397711 |
| Jan 01, 2024 | $ 2.3468853 | $ 2.3483324 |
| Dec 28, 2023 | $ 2.3516790 | $ 2.4205952 |
| Dec 27, 2023 | $ 2.3618053 | $ 2.3618053 |
| Dec 26, 2023 | $ 2.2236722 | $ 2.2237943 |
| Dec 25, 2023 | $ 2.0603191 | $ 2.0647868 |
| Dec 24, 2023 | $ 1.9554415 | $ 1.9554415 |
| Dec 16, 2023 | $ 1.9551770 | $ 1.9591045 |
| Dec 15, 2023 | $ 1.9389922 | $ 1.9751329 |
| Dec 14, 2023 | $ 1.9751329 | $ 2.0200846 |
| Dec 13, 2023 | $ 2.0200846 | $ 2.0200846 |
| Dec 12, 2023 | $ 2.0200846 | $ 2.0200846 |
| Dec 11, 2023 | $ 2.0200846 | $ 2.0200846 |
| Dec 10, 2023 | $ 2.0200846 | $ 2.0200846 |
| Dec 09, 2023 | $ 2.0200846 | $ 2.0200846 |
| Dec 08, 2023 | $ 2.0200846 | $ 2.0200846 |
| Dec 07, 2023 | $ 2.0200846 | $ 2.0200846 |
| Dec 06, 2023 | $ 2.0200846 | $ 2.0376680 |
| Dec 05, 2023 | $ 1.9003849 | $ 1.9003849 |
| Dec 04, 2023 | $ 1.9003849 | $ 2.8088516 |
| Dec 03, 2023 | $ 1.9745430 | $ 1.9745430 |
| Dec 02, 2023 | $ 1.9745430 | $ 1.9745430 |
| Dec 01, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 30, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 29, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 28, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 27, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 26, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 25, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 24, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 23, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 22, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 21, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 20, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 19, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 18, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 17, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 16, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 15, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 14, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 13, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 12, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 11, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 10, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 09, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 08, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 07, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 06, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 05, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 04, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 03, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 02, 2023 | $ 1.9745430 | $ 1.9745430 |
| Nov 01, 2023 | $ 1.9745430 | $ 1.9745430 |
| Oct 31, 2023 | $ 1.9745430 | $ 1.9745430 |
| Oct 30, 2023 | $ 1.9745430 | $ 1.9745430 |
| Oct 29, 2023 | $ 1.9745430 | $ 1.9745430 |
| Oct 28, 2023 | $ 1.9745430 | $ 1.9745430 |
| Oct 27, 2023 | $ 1.9745430 | $ 1.9745430 |
| Oct 26, 2023 | $ 1.9745430 | $ 1.9745430 |
| Oct 25, 2023 | $ 1.9745430 | $ 1.9745430 |
| Oct 24, 2023 | $ 1.9745430 | $ 1.9745430 |
| Oct 23, 2023 | $ 1.9745430 | $ 1.9745430 |
| Oct 22, 2023 | $ 1.9745430 | $ 1.9745430 |
| Oct 21, 2023 | $ 1.9745430 | $ 1.9745430 |
| Oct 20, 2023 | $ 1.9745430 | $ 1.9745430 |
| Oct 19, 2023 | $ 1.9745430 | $ 1.9745430 |
| Oct 18, 2023 | $ 1.9745430 | $ 1.9745430 |
| Oct 17, 2023 | $ 1.9745430 | $ 2.0126579 |
| Oct 16, 2023 | $ 2.0126579 | $ 2.0126579 |
| Oct 15, 2023 | $ 2.0126579 | $ 2.0126579 |
| Oct 14, 2023 | $ 2.0126579 | $ 2.0126579 |
| Oct 13, 2023 | $ 2.0126579 | $ 2.0126579 |
| Oct 12, 2023 | $ 2.0126579 | $ 2.0126579 |
| Oct 11, 2023 | $ 2.0126579 | $ 2.0126579 |
| Oct 10, 2023 | $ 2.0126579 | $ 2.0126579 |
| Oct 09, 2023 | $ 2.0126579 | $ 2.0150982 |
| Oct 08, 2023 | $ 1.9973052 | $ 1.9973052 |
| Oct 07, 2023 | $ 1.9973052 | $ 1.9973052 |
| Oct 06, 2023 | $ 1.9973052 | $ 1.9973052 |
| Oct 05, 2023 | $ 1.9973052 | $ 1.9973052 |
| Oct 04, 2023 | $ 1.9973052 | $ 1.9973052 |
| Oct 03, 2023 | $ 1.9973052 | $ 2.0138719 |
| Oct 02, 2023 | $ 2.0027399 | $ 2.0784166 |
| Oct 01, 2023 | $ 1.9665004 | $ 1.9665004 |
| Sep 30, 2023 | $ 1.9665004 | $ 1.9665004 |
| Sep 29, 2023 | $ 1.9665004 | $ 1.9765185 |
| Sep 28, 2023 | $ 1.9256241 | $ 1.9345521 |
| Sep 27, 2023 | $ 1.9194132 | $ 1.9523972 |
| Sep 26, 2023 | $ 1.9087305 | $ 1.9128794 |
| Sep 25, 2023 | $ 1.8990914 | $ 1.8990914 |
| Sep 24, 2023 | $ 1.8990914 | $ 1.8990914 |
| Sep 23, 2023 | $ 1.8990914 | $ 1.8990914 |
| Sep 22, 2023 | $ 1.8990914 | $ 1.9040613 |
| Sep 21, 2023 | $ 1.8978934 | $ 1.9224930 |
| Sep 20, 2023 | $ 1.9154981 | $ 1.9382208 |
| Sep 19, 2023 | $ 1.9299278 | $ 1.9822481 |
| Sep 18, 2023 | $ 1.9286479 | $ 1.9679475 |
| Sep 17, 2023 | $ 1.9059574 | $ 1.9059574 |
| Sep 16, 2023 | $ 1.9059574 | $ 1.9059574 |
| Jun 13, 2023 | $ 2.0897902 | $ 2.1063644 |
| Jun 12, 2023 | $ 2.0186382 | $ 2.0676637 |
| Jun 11, 2023 | $ 2.0387120 | $ 2.0634559 |
| Jun 10, 2023 | $ 2.0608201 | $ 2.1698212 |
| Jun 09, 2023 | $ 2.1684266 | $ 2.2037297 |
| Jun 08, 2023 | $ 2.1813111 | $ 2.2234861 |
| Jun 07, 2023 | $ 2.1705276 | $ 2.2941314 |
| Jun 06, 2023 | $ 2.2903973 | $ 2.3268233 |
| Jun 05, 2023 | $ 2.2701658 | $ 2.4142113 |
| Jun 04, 2023 | $ 2.4142113 | $ 2.4142113 |
| Jun 03, 2023 | $ 2.4142113 | $ 2.4142113 |
| Jun 02, 2023 | $ 2.4142113 | $ 2.4142113 |
| Jun 01, 2023 | $ 2.4142113 | $ 2.4349950 |
| May 31, 2023 | $ 2.4273207 | $ 2.4503380 |
| May 30, 2023 | $ 2.4503380 | $ 2.4543674 |
| May 29, 2023 | $ 2.4451110 | $ 2.4888170 |
| May 28, 2023 | $ 2.4726676 | $ 2.5309254 |
| May 27, 2023 | $ 2.4017642 | $ 2.4017642 |
| May 26, 2023 | $ 2.4017642 | $ 2.4169931 |
| May 25, 2023 | $ 2.4160939 | $ 2.4329929 |
| May 24, 2023 | $ 2.4186324 | $ 2.4618120 |
| May 23, 2023 | $ 2.4614892 | $ 2.4840733 |
| May 22, 2023 | $ 2.4472912 | $ 2.4623621 |
| May 21, 2023 | $ 2.4231313 | $ 2.4538476 |
| May 20, 2023 | $ 2.4458435 | $ 2.4571578 |
| May 19, 2023 | $ 2.4436521 | $ 2.4640764 |
| May 18, 2023 | $ 2.4416944 | $ 2.4793613 |
| May 17, 2023 | $ 2.4780764 | $ 2.4821027 |
| May 16, 2023 | $ 2.4613076 | $ 2.4688849 |
| May 15, 2023 | $ 2.4568981 | $ 2.4850657 |
| May 14, 2023 | $ 2.4593585 | $ 2.4796482 |
| May 13, 2023 | $ 2.4529259 | $ 2.4619590 |
| May 12, 2023 | $ 2.4453626 | $ 2.4498139 |
| May 11, 2023 | $ 2.4295087 | $ 2.4997703 |
| May 10, 2023 | $ 2.4997703 | $ 2.5084534 |
| May 09, 2023 | $ 2.4502528 | $ 3.1682374 |
| May 08, 2023 | $ 3.1382349 | $ 3.1941188 |
| May 07, 2023 | $ 3.1941188 | $ 3.2064891 |
| May 06, 2023 | $ 3.1907467 | $ 3.2452299 |
| May 05, 2023 | $ 3.2175571 | $ 3.2947921 |
| May 04, 2023 | $ 3.2325729 | $ 3.2623260 |
| May 03, 2023 | $ 3.2249085 | $ 3.2399303 |
| May 02, 2023 | $ 3.1805400 | $ 3.2354498 |
| May 01, 2023 | $ 3.2303154 | $ 3.3127209 |
| Apr 30, 2023 | $ 3.2881667 | $ 3.3048241 |
| Apr 29, 2023 | $ 3.1958856 | $ 3.2100434 |
| Apr 28, 2023 | $ 3.2100434 | $ 3.2357909 |
| Apr 27, 2023 | $ 3.2410326 | $ 3.3098084 |
| Apr 26, 2023 | $ 3.2535305 | $ 3.4662824 |
| Apr 25, 2023 | $ 3.2931075 | $ 3.3207979 |
| Apr 24, 2023 | $ 3.2399546 | $ 3.2399546 |
| Apr 23, 2023 | $ 3.2399546 | $ 3.2638427 |
| Apr 22, 2023 | $ 3.2596461 | $ 3.2701775 |
| Apr 21, 2023 | $ 3.1786294 | $ 3.2611571 |
| Apr 20, 2023 | $ 3.1563083 | $ 3.2252947 |
| Apr 19, 2023 | $ 3.1876141 | $ 3.3319521 |
| Apr 18, 2023 | $ 3.3258862 | $ 3.3624635 |
| Apr 17, 2023 | $ 3.3075985 | $ 3.3607655 |
| Apr 16, 2023 | $ 3.3588405 | $ 3.3852404 |
| Apr 15, 2023 | $ 3.2644606 | $ 3.2922774 |
| Apr 14, 2023 | $ 3.2398789 | $ 3.2915380 |
| Apr 13, 2023 | $ 3.1727865 | $ 3.1773897 |
| Apr 12, 2023 | $ 3.1689921 | $ 3.1907166 |
| Apr 11, 2023 | $ 3.1792469 | $ 3.2644309 |
| Apr 10, 2023 | $ 3.1671759 | $ 3.3095698 |
| Apr 09, 2023 | $ 3.1210618 | $ 3.1210618 |
| Apr 08, 2023 | $ 3.1210618 | $ 3.1382918 |
| Apr 07, 2023 | $ 3.1074359 | $ 3.1224675 |
| Apr 06, 2023 | $ 3.1063864 | $ 3.1271601 |
| Apr 05, 2023 | $ 3.1264093 | $ 3.1657236 |
| Apr 03, 2023 | $ 3.1061020 | $ 3.1549098 |
| Apr 02, 2023 | $ 3.1403588 | $ 3.1538533 |
| Apr 01, 2023 | $ 3.1433035 | $ 3.2290222 |
| Mar 31, 2023 | $ 3.2023782 | $ 3.2315512 |
| Mar 30, 2023 | $ 3.2311729 | $ 3.2784587 |
| Mar 29, 2023 | $ 3.1946004 | $ 3.3528013 |
| Mar 28, 2023 | $ 3.2007259 | $ 3.2354109 |
| Mar 27, 2023 | $ 3.1921679 | $ 3.3206884 |
| Mar 26, 2023 | $ 3.3146929 | $ 3.3249182 |
| Mar 25, 2023 | $ 3.2615433 | $ 3.3866478 |
| Mar 24, 2023 | $ 3.3604371 | $ 3.4166023 |
| Mar 23, 2023 | $ 3.4082509 | $ 3.4605194 |
| Mar 22, 2023 | $ 3.3565669 | $ 3.5071933 |
| Mar 21, 2023 | $ 3.4815951 | $ 3.5639624 |
| Mar 19, 2023 | $ 3.4923937 | $ 3.5518384 |
| Mar 18, 2023 | $ 3.4504611 | $ 3.5824194 |
| Mar 17, 2023 | $ 3.5183569 | $ 3.5867330 |
| Mar 16, 2023 | $ 3.4480170 | $ 3.4874917 |
| Mar 15, 2023 | $ 3.2843878 | $ 3.3839155 |
| Mar 14, 2023 | $ 3.3478730 | $ 3.4721435 |
| Mar 12, 2023 | $ 3.2532345 | $ 3.2762036 |
| Mar 11, 2023 | $ 3.1532289 | $ 3.2826206 |
| Mar 10, 2023 | $ 3.2197339 | $ 3.2387749 |
| Mar 09, 2023 | $ 3.2316262 | $ 3.3362691 |
| Mar 08, 2023 | $ 3.2830197 | $ 3.3451518 |
| Mar 07, 2023 | $ 3.3080247 | $ 3.4667606 |
| Mar 06, 2023 | $ 3.4534133 | $ 3.5780040 |
| Mar 05, 2023 | $ 3.5659433 | $ 3.7387862 |
| Mar 04, 2023 | $ 3.7005411 | $ 3.7163487 |
| Mar 03, 2023 | $ 3.7032471 | $ 3.7985524 |
| Mar 02, 2023 | $ 3.7976856 | $ 3.8361264 |
| Mar 01, 2023 | $ 3.8359000 | $ 3.8359000 |
| Feb 28, 2023 | $ 3.8359000 | $ 3.8578555 |
| Feb 27, 2023 | $ 3.8318576 | $ 3.9222645 |
| Feb 26, 2023 | $ 3.8361555 | $ 3.8769854 |
| Feb 25, 2023 | $ 3.8187192 | $ 3.8212592 |
| Feb 24, 2023 | $ 3.8006654 | $ 3.8852701 |
| Feb 23, 2023 | $ 3.8529404 | $ 3.9397300 |
| Feb 22, 2023 | $ 3.8914530 | $ 3.9133587 |
| Feb 21, 2023 | $ 3.8737256 | $ 3.9441186 |
| Feb 20, 2023 | $ 3.8993437 | $ 4.0121008 |
| Feb 19, 2023 | $ 3.8802361 | $ 3.9267052 |
| Feb 18, 2023 | $ 3.8976606 | $ 3.9361638 |
| Feb 17, 2023 | $ 3.8805112 | $ 3.9429443 |
| Feb 16, 2023 | $ 3.8140519 | $ 4.0184591 |
| Feb 15, 2023 | $ 3.9351512 | $ 3.9392790 |
| Feb 14, 2023 | $ 3.7358719 | $ 3.8150899 |
| Feb 13, 2023 | $ 3.7449823 | $ 3.9216950 |
| Feb 12, 2023 | $ 3.8890309 | $ 3.9712489 |
| Feb 11, 2023 | $ 3.8761606 | $ 3.8888926 |
| Feb 10, 2023 | $ 3.8261411 | $ 3.8742095 |
| Feb 09, 2023 | $ 3.8454181 | $ 4.0366470 |
| Feb 08, 2023 | $ 4.0267840 | $ 4.0864541 |
| Feb 07, 2023 | $ 4.0606294 | $ 4.0681269 |
| Feb 06, 2023 | $ 3.9743211 | $ 4.0614808 |
| Feb 05, 2023 | $ 4.0236375 | $ 4.0918711 |
| Feb 04, 2023 | $ 4.0315482 | $ 4.0891963 |
| Feb 03, 2023 | $ 4.0685568 | $ 4.1012884 |
| Feb 02, 2023 | $ 3.9790650 | $ 4.0932858 |
| Feb 01, 2023 | $ 3.9418949 | $ 3.9786410 |
| Jan 31, 2023 | $ 3.9007978 | $ 3.9296553 |
| Jan 30, 2023 | $ 3.8688329 | $ 3.9710828 |
| Jan 29, 2023 | $ 3.9320310 | $ 3.9825278 |
| Jan 28, 2023 | $ 3.8585800 | $ 6.6542033 |
| Jan 27, 2023 | $ 6.6252682 | $ 6.7424759 |
| Jan 26, 2023 | $ 6.6086872 | $ 6.6823306 |
| Jan 25, 2023 | $ 6.6170020 | $ 6.8247523 |
| Jan 24, 2023 | $ 6.5001726 | $ 6.6503494 |
| Jan 23, 2023 | $ 6.5712281 | $ 6.6459682 |
| Jan 22, 2023 | $ 6.5220509 | $ 6.6240117 |
| Jan 21, 2023 | $ 6.5387044 | $ 6.7007205 |
| Jan 20, 2023 | $ 6.5153619 | $ 6.5202056 |
| Jan 19, 2023 | $ 6.0543690 | $ 6.0822279 |
| Jan 18, 2023 | $ 5.9342125 | $ 6.2009715 |
| Jan 17, 2023 | $ 6.0699161 | $ 6.1779021 |
| Jan 16, 2023 | $ 6.0832918 | $ 6.1482012 |
| Jan 15, 2023 | $ 5.9964323 | $ 6.0409115 |
| Jan 14, 2023 | $ 6.0179364 | $ 6.1108360 |
| Jan 13, 2023 | $ 5.7243943 | $ 5.7388105 |
| Jan 12, 2023 | $ 5.4157362 | $ 5.4734174 |
| Jan 11, 2023 | $ 5.1495756 | $ 5.1639440 |
| Jan 10, 2023 | $ 5.0083008 | $ 5.0214914 |
| Jan 09, 2023 | $ 4.9332657 | $ 4.9941610 |
| Jan 08, 2023 | $ 4.9142748 | $ 4.9220698 |
| Jan 07, 2023 | $ 4.8649929 | $ 4.8746744 |
| Jan 06, 2023 | $ 4.8668415 | $ 4.8836452 |
| Jan 05, 2023 | $ 4.8307461 | $ 4.8439765 |
| Jan 04, 2023 | $ 4.8371359 | $ 4.8669125 |
| Jan 03, 2023 | $ 4.7740445 | $ 4.8154187 |
| Jan 02, 2023 | $ 4.7857998 | $ 4.8156495 |
| Jan 01, 2023 | $ 4.7491979 | $ 4.7549909 |
| Dec 31, 2022 | $ 4.7460597 | $ 4.7746919 |
| Dec 30, 2022 | $ 4.7339679 | $ 4.7770929 |
| Dec 29, 2022 | $ 4.7754373 | $ 4.7804358 |
| Dec 28, 2022 | $ 4.7694877 | $ 4.8151233 |
| Dec 27, 2022 | $ 4.7948909 | $ 4.8346155 |
| Dec 26, 2022 | $ 4.8346155 | $ 4.8346155 |
| Dec 25, 2022 | $ 4.8346155 | $ 4.8346155 |
| Dec 24, 2022 | $ 4.8346155 | $ 4.8346155 |
| Dec 23, 2022 | $ 4.8177100 | $ 4.8558549 |
| Dec 22, 2022 | $ 4.8285065 | $ 4.8419867 |
| Dec 21, 2022 | $ 4.8294902 | $ 4.8592844 |
| Dec 20, 2022 | $ 4.8536084 | $ 4.8934305 |
| Dec 19, 2022 | $ 4.7203445 | $ 4.8292589 |
| Dec 18, 2022 | $ 4.8078031 | $ 4.8347577 |
| Dec 17, 2022 | $ 4.8193131 | $ 4.8233234 |
| Dec 16, 2022 | $ 4.7768121 | $ 5.0306155 |
| Dec 15, 2022 | $ 4.9839142 | $ 5.1259565 |
| Dec 14, 2022 | $ 5.1104055 | $ 5.2723047 |
| Dec 13, 2022 | $ 5.1037002 | $ 5.1566306 |
| Dec 11, 2022 | $ 4.9082157 | $ 4.9560860 |
| Dec 10, 2022 | $ 4.9185426 | $ 4.9442535 |
| Dec 09, 2022 | $ 4.9177023 | $ 4.9723815 |
| Dec 08, 2022 | $ 4.9471074 | $ 4.9646178 |
| Dec 07, 2022 | $ 4.8339167 | $ 4.8690538 |
| Dec 06, 2022 | $ 4.8690538 | $ 4.9073690 |
| Dec 05, 2022 | $ 4.8720787 | $ 4.9969344 |
| Dec 04, 2022 | $ 4.8737094 | $ 4.8737094 |
| Dec 03, 2022 | $ 4.8737094 | $ 4.9191869 |
| Dec 02, 2022 | $ 4.9071877 | $ 4.9086532 |
| Dec 01, 2022 | $ 4.8723298 | $ 4.9500182 |
| Nov 30, 2022 | $ 4.9287751 | $ 4.9458365 |
| Nov 29, 2022 | $ 4.7181878 | $ 4.7447208 |
| Nov 28, 2022 | $ 4.6537167 | $ 4.7902205 |
| Nov 27, 2022 | $ 4.7728266 | $ 4.8802835 |
| Nov 26, 2022 | $ 4.8194412 | $ 4.9035857 |
| Nov 25, 2022 | $ 4.6831028 | $ 4.7178441 |
| Nov 24, 2022 | $ 4.6986708 | $ 4.7594799 |
| Nov 23, 2022 | $ 4.6887556 | $ 4.7237040 |
| Nov 22, 2022 | $ 4.4035712 | $ 4.4136368 |
| Nov 21, 2022 | $ 4.2671393 | $ 4.3665027 |
| Nov 20, 2022 | $ 4.3599405 | $ 4.4640118 |
| Nov 19, 2022 | $ 4.4640118 | $ 4.4813093 |
| Nov 18, 2022 | $ 4.4728228 | $ 4.4868260 |
| Nov 17, 2022 | $ 4.4089033 | $ 4.4653159 |
| Nov 16, 2022 | $ 4.4402692 | $ 4.5533859 |
| Nov 15, 2022 | $ 4.4926383 | $ 4.5741446 |
| Nov 14, 2022 | $ 4.5184236 | $ 4.6709329 |
| Nov 13, 2022 | $ 4.5713391 | $ 4.6226748 |
| Nov 12, 2022 | $ 4.5489161 | $ 4.6731078 |
| Nov 11, 2022 | $ 4.6350984 | $ 4.6599241 |
| Nov 10, 2022 | $ 4.0623527 | $ 4.1775209 |
| Nov 09, 2022 | $ 3.6554786 | $ 4.2998933 |
| Nov 08, 2022 | $ 4.2848369 | $ 4.7849766 |
| Nov 07, 2022 | $ 4.7675354 | $ 4.8744944 |
| Nov 06, 2022 | $ 4.8423995 | $ 4.9445280 |
| Nov 05, 2022 | $ 4.9309000 | $ 4.9700565 |
| Nov 04, 2022 | $ 4.8955254 | $ 4.9261127 |
| Nov 03, 2022 | $ 4.6779230 | $ 4.7185368 |
| Nov 02, 2022 | $ 4.6649331 | $ 4.8131741 |
| Nov 01, 2022 | $ 4.7411866 | $ 4.7853737 |
| Oct 31, 2022 | $ 4.7421485 | $ 4.8208276 |
| Oct 30, 2022 | $ 4.7752052 | $ 4.8460413 |
| Oct 29, 2022 | $ 4.8192821 | $ 4.8731027 |
| Oct 28, 2022 | $ 4.7683505 | $ 4.8220900 |
| Oct 27, 2022 | $ 4.8220900 | $ 4.8294428 |
| Oct 26, 2022 | $ 4.8089762 | $ 4.8619254 |
| Oct 25, 2022 | $ 4.6497503 | $ 4.7248791 |
| Oct 24, 2022 | $ 4.4721757 | $ 4.5453701 |
| Oct 23, 2022 | $ 4.5113481 | $ 4.5654121 |
| Oct 22, 2022 | $ 4.4726922 | $ 4.4796931 |
| Oct 21, 2022 | $ 4.4472626 | $ 4.4795748 |
| Oct 20, 2022 | $ 4.4352139 | $ 4.5047581 |
| Oct 19, 2022 | $ 4.4411443 | $ 4.4816938 |
| Oct 18, 2022 | $ 4.4560022 | $ 4.5201479 |
| Oct 17, 2022 | $ 4.4949998 | $ 4.5307188 |
| Oct 16, 2022 | $ 4.4611996 | $ 4.4982830 |
| Oct 15, 2022 | $ 4.3918640 | $ 4.4609146 |
| Oct 14, 2022 | $ 4.4278757 | $ 4.5595030 |
| Oct 13, 2022 | $ 4.4867245 | $ 4.5767534 |
| Oct 12, 2022 | $ 4.4549130 | $ 4.7038409 |
| Oct 11, 2022 | $ 4.2954238 | $ 4.5564816 |
| Oct 10, 2022 | $ 4.5055388 | $ 4.5799943 |
| Oct 09, 2022 | $ 4.5435373 | $ 4.5906522 |
| Oct 08, 2022 | $ 4.5360488 | $ 4.6133319 |
| Oct 07, 2022 | $ 4.5574855 | $ 4.6672280 |
| Oct 06, 2022 | $ 4.6580556 | $ 4.7988672 |
| Oct 05, 2022 | $ 4.7337770 | $ 4.7586580 |
| Oct 04, 2022 | $ 4.7524209 | $ 4.8057031 |
| Oct 03, 2022 | $ 4.6507902 | $ 4.6927810 |
| Oct 02, 2022 | $ 4.5796144 | $ 4.6478573 |
| Oct 01, 2022 | $ 4.6190200 | $ 4.6746916 |
| Sep 30, 2022 | $ 4.6511906 | $ 4.7489062 |
| Sep 29, 2022 | $ 4.6689786 | $ 4.6856121 |
| Sep 28, 2022 | $ 4.6317949 | $ 4.6837947 |
| Sep 27, 2022 | $ 4.5182328 | $ 4.7048056 |
| Sep 26, 2022 | $ 4.5607658 | $ 4.5829376 |
| Sep 25, 2022 | $ 4.5173970 | $ 4.6179710 |
| Sep 24, 2022 | $ 4.5227330 | $ 4.6804616 |
| Sep 23, 2022 | $ 4.5830034 | $ 4.5971186 |
| Sep 22, 2022 | $ 4.5667019 | $ 4.5860160 |
| Sep 21, 2022 | $ 4.4485782 | $ 4.6113789 |
| Sep 20, 2022 | $ 4.4411717 | $ 4.5507699 |
| Sep 19, 2022 | $ 4.5236873 | $ 4.5428142 |
| Sep 18, 2022 | $ 4.4582054 | $ 4.6162400 |
| Sep 17, 2022 | $ 4.6164004 | $ 4.6354441 |
| Sep 16, 2022 | $ 4.5865496 | $ 4.5974803 |
| Sep 15, 2022 | $ 4.5225898 | $ 4.6353718 |
| Sep 14, 2022 | $ 4.6133836 | $ 4.6839404 |
| Sep 13, 2022 | $ 4.5823108 | $ 4.8287907 |
| Sep 12, 2022 | $ 4.7748205 | $ 4.8589617 |
| Sep 11, 2022 | $ 4.7756959 | $ 4.8441566 |
| Sep 10, 2022 | $ 4.7947588 | $ 4.8551661 |
| Sep 09, 2022 | $ 4.7638469 | $ 4.8069135 |
| Sep 08, 2022 | $ 4.6294057 | $ 4.6644424 |
| Sep 07, 2022 | $ 4.6211244 | $ 4.6440171 |
| Sep 06, 2022 | $ 4.4217644 | $ 4.7018120 |
| Sep 05, 2022 | $ 4.6008481 | $ 4.7373571 |
| Sep 04, 2022 | $ 4.7087360 | $ 4.7279395 |
| Sep 03, 2022 | $ 4.6972752 | $ 4.7062630 |
| Sep 02, 2022 | $ 4.6839404 | $ 4.7659176 |
| Sep 01, 2022 | $ 4.7015868 | $ 4.7257655 |
| Aug 31, 2022 | $ 4.6871717 | $ 4.8491017 |
| Aug 30, 2022 | $ 4.7336510 | $ 4.8737273 |
| Aug 28, 2022 | $ 4.6723463 | $ 4.7839921 |
| Aug 27, 2022 | $ 4.6822927 | $ 4.7764262 |
| Aug 26, 2022 | $ 4.7309522 | $ 4.9865921 |
| Aug 25, 2022 | $ 4.9418929 | $ 5.0236248 |
| Aug 24, 2022 | $ 4.8879975 | $ 4.9543029 |
| Aug 23, 2022 | $ 4.9303559 | $ 4.9643919 |
| Aug 22, 2022 | $ 4.9451035 | $ 4.9977569 |
| Aug 21, 2022 | $ 4.9655856 | $ 5.0024705 |
| Aug 20, 2022 | $ 4.7697683 | $ 4.8373805 |
| Aug 19, 2022 | $ 4.6959914 | $ 4.9199691 |
| Aug 18, 2022 | $ 4.9193284 | $ 5.0679634 |
| Aug 17, 2022 | $ 5.0075729 | $ 5.2373171 |
| Aug 16, 2022 | $ 5.1345909 | $ 5.2127928 |
| Aug 15, 2022 | $ 5.1673855 | $ 5.2764919 |
| Aug 14, 2022 | $ 5.1362712 | $ 5.3048232 |
| Aug 13, 2022 | $ 5.1967363 | $ 5.3291763 |
| Aug 12, 2022 | $ 5.2706201 | $ 5.3096424 |
| Aug 11, 2022 | $ 5.2356723 | $ 5.3767952 |
| Aug 10, 2022 | $ 5.2895079 | $ 5.4068735 |
| Aug 09, 2022 | $ 5.2580280 | $ 5.3038053 |
| Aug 07, 2022 | $ 5.2322048 | $ 5.2756846 |
| Aug 05, 2022 | $ 5.2565726 | $ 5.3237130 |
| Aug 04, 2022 | $ 5.1945407 | $ 5.4344477 |
| Aug 03, 2022 | $ 5.3048699 | $ 5.4127496 |
| Aug 02, 2022 | $ 5.1531186 | $ 5.2472933 |
| Aug 01, 2022 | $ 5.1348901 | $ 5.2489205 |
| Jul 31, 2022 | $ 5.1293115 | $ 5.3498394 |
| Jul 30, 2022 | $ 5.2249283 | $ 5.3959481 |
| Jul 29, 2022 | $ 5.2916743 | $ 5.3952944 |
| Jul 28, 2022 | $ 5.1012982 | $ 5.3247826 |
| Jul 27, 2022 | $ 5.2363561 | $ 5.2363561 |
| Jul 25, 2022 | $ 4.8524155 | $ 5.0938635 |
| Jul 24, 2022 | $ 5.0787950 | $ 5.1758633 |
| Jul 23, 2022 | $ 5.0752832 | $ 5.2408113 |
| Jul 22, 2022 | $ 5.1073540 | $ 6.5831144 |
| Jul 21, 2022 | $ 6.5145301 | $ 6.7398446 |
| Jun 17, 2022 | $ 8.1451578 | $ 8.3616093 |
| Jun 16, 2022 | $ 7.9894033 | $ 8.7425381 |
| Jun 15, 2022 | $ 8.6435354 | $ 8.6690630 |
| Jun 13, 2022 | $ 8.3485934 | $ 8.9376975 |
| Jun 12, 2022 | $ 8.8650617 | $ 9.6613202 |
| Jun 11, 2022 | $ 9.5922916 | $ 10.335155 |
| Jun 10, 2022 | $ 10.205765 | $ 10.489866 |
| Jun 09, 2022 | $ 10.309155 | $ 10.720323 |
| Jun 08, 2022 | $ 10.710644 | $ 11.459470 |
| Jun 07, 2022 | $ 11.340005 | $ 11.633657 |
| Jun 06, 2022 | $ 11.476547 | $ 11.971422 |
| Jun 05, 2022 | $ 11.633154 | $ 11.759665 |
| Jun 04, 2022 | $ 11.738405 | $ 11.776033 |
| Jun 03, 2022 | $ 11.635106 | $ 12.022292 |
| Jun 02, 2022 | $ 11.949289 | $ 12.021561 |
| Jun 01, 2022 | $ 11.722922 | $ 12.366609 |
| May 31, 2022 | $ 12.251110 | $ 12.594606 |
| May 30, 2022 | $ 12.530576 | $ 12.692601 |
| May 29, 2022 | $ 12.139897 | $ 12.246478 |
| May 28, 2022 | $ 12.240654 | $ 12.277197 |
| May 22, 2022 | $ 15.536281 | $ 15.707746 |
| May 21, 2022 | $ 15.270957 | $ 15.368088 |
| May 20, 2022 | $ 14.951578 | $ 15.417215 |
| May 19, 2022 | $ 15.130719 | $ 15.304927 |
| May 17, 2022 | $ 18.002395 | $ 18.102502 |
| May 16, 2022 | $ 17.407726 | $ 18.242003 |
| May 15, 2022 | $ 18.242003 | $ 18.297895 |
| May 14, 2022 | $ 17.513380 | $ 19.347945 |
| May 13, 2022 | $ 18.962916 | $ 20.182965 |
| May 12, 2022 | $ 18.237648 | $ 20.218550 |
| May 11, 2022 | $ 18.630385 | $ 22.095870 |
| May 10, 2022 | $ 21.007758 | $ 21.597938 |
| May 09, 2022 | $ 19.912572 | $ 22.750583 |
| May 08, 2022 | $ 22.509855 | $ 23.042905 |
| May 07, 2022 | $ 22.978371 | $ 23.680010 |
| May 06, 2022 | $ 23.606082 | $ 23.863441 |
| May 05, 2022 | $ 23.837931 | $ 25.232277 |
| May 03, 2022 | $ 24.106173 | $ 24.596296 |
| May 02, 2022 | $ 24.481205 | $ 24.702132 |
| May 01, 2022 | $ 24.562210 | $ 24.654796 |
| Apr 30, 2022 | $ 23.981852 | $ 24.969582 |
| Apr 29, 2022 | $ 24.699506 | $ 26.027742 |
| Apr 28, 2022 | $ 25.793306 | $ 26.524969 |
| Apr 27, 2022 | $ 25.366308 | $ 25.667991 |
| Apr 26, 2022 | $ 24.849516 | $ 26.301451 |
| Apr 24, 2022 | $ 25.590441 | $ 26.296003 |
| Apr 23, 2022 | $ 25.694128 | $ 26.069903 |
| Apr 21, 2022 | $ 26.277430 | $ 27.854941 |
| Apr 20, 2022 | $ 26.833191 | $ 27.533528 |
| Apr 19, 2022 | $ 27.116500 | $ 27.266316 |
| Apr 18, 2022 | $ 26.893183 | $ 27.208020 |
| Apr 17, 2022 | $ 26.487674 | $ 27.059934 |
| Apr 16, 2022 | $ 26.952669 | $ 27.059068 |
| Apr 10, 2022 | $ 27.367458 | $ 28.030004 |
| Apr 09, 2022 | $ 27.889182 | $ 28.068252 |
| Apr 08, 2022 | $ 27.688512 | $ 28.615761 |
| Apr 07, 2022 | $ 28.304762 | $ 28.465205 |
| Apr 06, 2022 | $ 27.495256 | $ 28.788012 |
| Apr 05, 2022 | $ 28.749942 | $ 29.689807 |
| Apr 04, 2022 | $ 29.005632 | $ 29.164249 |
| Apr 03, 2022 | $ 28.824615 | $ 29.507846 |
| Apr 02, 2022 | $ 28.478023 | $ 29.805542 |
| Apr 01, 2022 | $ 29.122974 | $ 29.559035 |
| Mar 31, 2022 | $ 29.385310 | $ 30.855435 |
| Mar 30, 2022 | $ 30.419419 | $ 30.744207 |
| Mar 29, 2022 | $ 30.315029 | $ 30.712219 |
| Mar 28, 2022 | $ 30.129698 | $ 30.778406 |
| Mar 27, 2022 | $ 30.238679 | $ 30.476469 |
| Mar 26, 2022 | $ 29.610885 | $ 29.705922 |
| Mar 25, 2022 | $ 29.491498 | $ 30.079412 |
| Mar 24, 2022 | $ 29.958298 | $ 30.551589 |
| Mar 23, 2022 | $ 30.402945 | $ 30.460821 |
| Mar 22, 2022 | $ 30.006373 | $ 30.861209 |
| Mar 21, 2022 | $ 29.756277 | $ 30.025767 |
| Mar 20, 2022 | $ 29.793722 | $ 30.466537 |
| Mar 19, 2022 | $ 30.384849 | $ 30.751446 |
| Mar 18, 2022 | $ 30.264344 | $ 30.591925 |
| Mar 17, 2022 | $ 30.496681 | $ 30.798824 |
| Mar 16, 2022 | $ 30.516259 | $ 31.515244 |
| Mar 15, 2022 | $ 29.793665 | $ 30.643488 |
| Mar 14, 2022 | $ 30.560559 | $ 30.962491 |
| Mar 13, 2022 | $ 29.973715 | $ 31.627791 |
| Mar 12, 2022 | $ 31.035544 | $ 32.053590 |
| Mar 11, 2022 | $ 31.614857 | $ 32.531095 |
| Mar 10, 2022 | $ 31.699137 | $ 33.222191 |
| Mar 09, 2022 | $ 33.126393 | $ 34.242499 |
| Mar 08, 2022 | $ 32.886894 | $ 33.623934 |
| Mar 07, 2022 | $ 33.230177 | $ 33.751305 |
| Mar 06, 2022 | $ 33.205180 | $ 34.224962 |
| Mar 05, 2022 | $ 33.878638 | $ 34.131870 |
| Mar 04, 2022 | $ 33.658517 | $ 35.516671 |
| Mar 03, 2022 | $ 35.420238 | $ 36.522252 |
| Mar 02, 2022 | $ 36.334372 | $ 37.323577 |
| Mar 01, 2022 | $ 37.079474 | $ 37.539303 |
| Feb 28, 2022 | $ 36.104213 | $ 37.576525 |
| Feb 27, 2022 | $ 33.887375 | $ 35.657061 |
| Feb 26, 2022 | $ 35.064590 | $ 37.201950 |
| Feb 25, 2022 | $ 36.787583 | $ 37.057974 |
| Feb 24, 2022 | $ 35.826070 | $ 37.776403 |
| Feb 23, 2022 | $ 36.952432 | $ 38.435383 |
| Feb 21, 2022 | $ 37.696654 | $ 39.292992 |
| Feb 20, 2022 | $ 38.216947 | $ 39.831779 |
| Feb 19, 2022 | $ 39.808879 | $ 40.655604 |
| Feb 18, 2022 | $ 40.259910 | $ 41.104246 |
| Feb 17, 2022 | $ 40.437532 | $ 43.273698 |
| Feb 16, 2022 | $ 42.888147 | $ 43.946881 |
| Feb 15, 2022 | $ 41.634694 | $ 42.376478 |
| Feb 14, 2022 | $ 40.347618 | $ 40.730603 |
| Feb 13, 2022 | $ 40.569955 | $ 41.542855 |
| Feb 12, 2022 | $ 41.165542 | $ 41.604850 |
| Feb 11, 2022 | $ 41.304546 | $ 43.054196 |
| Feb 10, 2022 | $ 42.588351 | $ 44.174014 |
| Feb 09, 2022 | $ 43.145385 | $ 43.788792 |
| Feb 08, 2022 | $ 42.119958 | $ 44.243892 |
| Feb 07, 2022 | $ 43.237014 | $ 43.781935 |
| Feb 06, 2022 | $ 41.917006 | $ 42.341415 |
| Feb 05, 2022 | $ 41.747815 | $ 43.104196 |
| Feb 04, 2022 | $ 41.169268 | $ 41.289952 |
| Feb 03, 2022 | $ 39.076325 | $ 39.124220 |
| Feb 02, 2022 | $ 38.752746 | $ 40.211706 |
| Feb 01, 2022 | $ 40.141390 | $ 40.612753 |
| Jan 31, 2022 | $ 39.586205 | $ 40.626263 |
| Jan 30, 2022 | $ 39.785940 | $ 40.868106 |
| Jan 29, 2022 | $ 40.875463 | $ 41.485913 |
| Jan 28, 2022 | $ 40.457329 | $ 41.682128 |
| Jan 27, 2022 | $ 41.368039 | $ 42.245828 |
| Jan 26, 2022 | $ 41.577897 | $ 43.559909 |
| Jan 25, 2022 | $ 42.384112 | $ 42.602319 |
| Jan 24, 2022 | $ 41.358830 | $ 42.719552 |
| Jan 23, 2022 | $ 42.719552 | $ 43.130226 |
| Jan 22, 2022 | $ 41.043664 | $ 43.631249 |
| Jan 21, 2022 | $ 42.877820 | $ 48.605118 |
| Jan 20, 2022 | $ 48.037016 | $ 51.460567 |
| Jan 19, 2022 | $ 50.424451 | $ 51.683225 |
| Jan 18, 2022 | $ 51.641742 | $ 53.064054 |
| Jan 17, 2022 | $ 52.871704 | $ 55.607073 |
| Jan 16, 2022 | $ 55.492410 | $ 56.308549 |
| Jan 15, 2022 | $ 55.201913 | $ 56.075688 |
| Jan 14, 2022 | $ 55.146673 | $ 55.384340 |
| Jan 13, 2022 | $ 54.088098 | $ 55.336871 |
| Jan 12, 2022 | $ 55.170354 | $ 55.734666 |
| Jan 11, 2022 | $ 53.602532 | $ 53.892144 |
| Jan 10, 2022 | $ 50.168018 | $ 52.401584 |
| Jan 09, 2022 | $ 51.572669 | $ 53.053461 |
| Jan 08, 2022 | $ 52.274412 | $ 55.310030 |
| Jan 07, 2022 | $ 54.463937 | $ 57.052463 |
| Jan 06, 2022 | $ 57.044329 | $ 59.203243 |
| Jan 05, 2022 | $ 58.691739 | $ 64.402273 |
| Jan 04, 2022 | $ 63.559910 | $ 78.305201 |
| Jan 03, 2022 | $ 76.553840 | $ 78.413620 |
| Jan 02, 2022 | $ 78.030098 | $ 79.045316 |
| Jan 01, 2022 | $ 78.712824 | $ 79.017718 |
| Dec 31, 2021 | $ 76.174207 | $ 80.080203 |
| Dec 30, 2021 | $ 77.723498 | $ 78.979284 |
| Dec 29, 2021 | $ 76.561352 | $ 79.353543 |
| Dec 28, 2021 | $ 78.391485 | $ 83.589179 |
| Dec 27, 2021 | $ 83.558750 | $ 85.762706 |
| Dec 26, 2021 | $ 83.752073 | $ 84.478810 |
| Dec 25, 2021 | $ 83.158168 | $ 84.324151 |
| Dec 24, 2021 | $ 83.823636 | $ 85.453419 |
| Dec 23, 2021 | $ 83.743776 | $ 84.701933 |
| Dec 22, 2021 | $ 80.154129 | $ 81.175703 |
| Dec 21, 2021 | $ 80.511690 | $ 82.332180 |
| Dec 20, 2021 | $ 80.729137 | $ 83.212117 |
| Dec 19, 2021 | $ 82.319154 | $ 84.354864 |
| Dec 18, 2021 | $ 82.885117 | $ 83.713279 |
| Dec 17, 2021 | $ 82.581379 | $ 83.789486 |
| Dec 16, 2021 | $ 82.556340 | $ 85.302431 |
| Dec 15, 2021 | $ 84.832998 | $ 88.253698 |
| Dec 14, 2021 | $ 87.586428 | $ 89.083889 |
| Dec 13, 2021 | $ 87.347393 | $ 94.429475 |
| Dec 12, 2021 | $ 94.119492 | $ 94.971289 |
| Dec 11, 2021 | $ 93.447222 | $ 95.344941 |
| Dec 10, 2021 | $ 92.565156 | $ 98.513789 |
| Dec 09, 2021 | $ 96.654418 | $ 99.781469 |
| Dec 08, 2021 | $ 99.781469 | $ 101.26349 |
| Dec 07, 2021 | $ 99.334261 | $ 102.39204 |
| Dec 06, 2021 | $ 100.99523 | $ 318.97054 |
| Dec 05, 2021 | $ 318.97054 | $ 440.00809 |
| Dec 04, 2021 | $ 97.815000 | $ 99.590678 |
| Dec 03, 2021 | $ 99.185717 | $ 104.06531 |
| Dec 01, 2021 | $ 101.79807 | $ 105.88148 |
| Nov 30, 2021 | $ 102.09555 | $ 104.36421 |
| Nov 29, 2021 | $ 102.67234 | $ 104.92050 |
| Nov 28, 2021 | $ 102.40473 | $ 103.32601 |
| Nov 27, 2021 | $ 102.64579 | $ 106.65417 |
| Nov 26, 2021 | $ 103.78566 | $ 115.34368 |
| Nov 25, 2021 | $ 113.41977 | $ 117.74579 |
| Nov 24, 2021 | $ 109.92271 | $ 111.56707 |
| Nov 23, 2021 | $ 111.14580 | $ 113.57501 |
| Nov 22, 2021 | $ 107.42364 | $ 112.76721 |
| Nov 21, 2021 | $ 111.78498 | $ 116.19912 |
| Nov 20, 2021 | $ 116.08010 | $ 116.35503 |
| Nov 19, 2021 | $ 112.08104 | $ 113.08368 |
| Nov 18, 2021 | $ 105.78810 | $ 116.82531 |
| Nov 17, 2021 | $ 114.41831 | $ 117.56088 |
| Nov 16, 2021 | $ 116.34073 | $ 126.68704 |
| Nov 15, 2021 | $ 125.62001 | $ 133.78605 |
| Nov 14, 2021 | $ 132.42872 | $ 138.05631 |
| Nov 13, 2021 | $ 136.50182 | $ 140.51350 |
| Nov 12, 2021 | $ 136.86369 | $ 140.54103 |
| Nov 11, 2021 | $ 139.17882 | $ 141.03090 |
| Nov 10, 2021 | $ 137.41061 | $ 147.32716 |
| Nov 09, 2021 | $ 145.99434 | $ 149.66532 |
| Nov 08, 2021 | $ 147.79786 | $ 149.37422 |
| Nov 07, 2021 | $ 147.14440 | $ 151.70380 |
| Nov 06, 2021 | $ 145.58302 | $ 145.58551 |
| Nov 05, 2021 | $ 142.42488 | $ 143.92277 |
| Nov 04, 2021 | $ 135.09927 | $ 135.71260 |
| Nov 03, 2021 | $ 134.73777 | $ 136.63731 |
| Nov 02, 2021 | $ 135.79618 | $ 137.73996 |
| Nov 01, 2021 | $ 135.85287 | $ 136.80419 |
| Oct 31, 2021 | $ 132.09597 | $ 134.15895 |
| Oct 30, 2021 | $ 133.05506 | $ 139.12850 |
| Oct 29, 2021 | $ 136.73421 | $ 137.85432 |
| Oct 27, 2021 | $ 122.81083 | $ 130.14172 |
| Oct 26, 2021 | $ 129.02628 | $ 147.76910 |
| Oct 24, 2021 | $ 153.94801 | $ 155.48733 |
| Oct 23, 2021 | $ 155.08732 | $ 156.13076 |
| Oct 22, 2021 | $ 153.50571 | $ 161.10696 |
| Oct 20, 2021 | $ 169.18335 | $ 172.07941 |
| Oct 19, 2021 | $ 168.95307 | $ 171.67919 |
| Oct 18, 2021 | $ 167.51083 | $ 168.20882 |
| Oct 17, 2021 | $ 168.00576 | $ 169.53946 |
| Oct 16, 2021 | $ 167.79962 | $ 173.55408 |
| Oct 15, 2021 | $ 171.49504 | $ 175.26058 |
| Oct 14, 2021 | $ 175.15974 | $ 178.73986 |
| Oct 13, 2021 | $ 176.04007 | $ 181.08378 |
| Oct 12, 2021 | $ 173.42631 | $ 174.46393 |
| Oct 11, 2021 | $ 167.14927 | $ 170.80732 |
| Oct 10, 2021 | $ 165.78976 | $ 172.07680 |
| Oct 09, 2021 | $ 171.59701 | $ 174.02466 |
| Oct 08, 2021 | $ 172.21437 | $ 182.17629 |
| Oct 07, 2021 | $ 180.98418 | $ 184.86400 |
| Oct 06, 2021 | $ 181.45703 | $ 184.91486 |
| Oct 05, 2021 | $ 184.40504 | $ 186.67454 |
| Oct 04, 2021 | $ 185.26281 | $ 189.20042 |
| Oct 03, 2021 | $ 188.86109 | $ 191.83408 |
| Oct 02, 2021 | $ 186.21741 | $ 193.50758 |
| Oct 01, 2021 | $ 191.35925 | $ 192.29179 |
| Sep 30, 2021 | $ 181.12601 | $ 182.22328 |
| Sep 29, 2021 | $ 174.73598 | $ 177.80187 |
| Sep 28, 2021 | $ 164.71329 | $ 170.35065 |
| Sep 27, 2021 | $ 168.30663 | $ 178.81422 |
| Sep 26, 2021 | $ 174.18901 | $ 180.60037 |
| Sep 25, 2021 | $ 180.41438 | $ 181.48935 |
| Sep 24, 2021 | $ 176.89761 | $ 188.50242 |
| Sep 23, 2021 | $ 187.98048 | $ 189.37015 |
| Sep 22, 2021 | $ 186.71745 | $ 187.76826 |
| Sep 21, 2021 | $ 177.08239 | $ 189.65718 |
| Sep 20, 2021 | $ 185.08579 | $ 202.55118 |
| Sep 19, 2021 | $ 202.15878 | $ 207.34702 |
| Sep 18, 2021 | $ 207.02166 | $ 212.30734 |
| Sep 17, 2021 | $ 206.98518 | $ 214.74940 |
| Sep 16, 2021 | $ 214.51086 | $ 219.58639 |
| Sep 15, 2021 | $ 218.92116 | $ 221.20805 |
| Sep 14, 2021 | $ 214.33972 | $ 214.48590 |
| Sep 13, 2021 | $ 209.22649 | $ 217.02447 |
| Sep 12, 2021 | $ 215.63849 | $ 217.91351 |
| Sep 11, 2021 | $ 215.60682 | $ 219.51955 |
| Sep 10, 2021 | $ 214.74782 | $ 226.58083 |
| Sep 09, 2021 | $ 218.80879 | $ 224.94321 |
| Sep 08, 2021 | $ 220.45882 | $ 223.84047 |
| Sep 07, 2021 | $ 209.08999 | $ 246.12410 |
| Sep 06, 2021 | $ 242.69355 | $ 249.16886 |
| Sep 05, 2021 | $ 245.00575 | $ 247.16290 |
| Sep 04, 2021 | $ 245.88938 | $ 249.08555 |
| Sep 03, 2021 | $ 242.11702 | $ 247.85386 |
| Sep 02, 2021 | $ 237.56897 | $ 245.93565 |
| Sep 01, 2021 | $ 240.74178 | $ 240.81053 |
| Aug 31, 2021 | $ 229.83227 | $ 234.62595 |
| Aug 30, 2021 | $ 229.61613 | $ 238.19191 |
| Aug 29, 2021 | $ 237.13079 | $ 246.94922 |
| Aug 27, 2021 | $ 247.71572 | $ 251.69402 |
| Aug 26, 2021 | $ 239.60512 | $ 258.74391 |
| Aug 25, 2021 | $ 252.89501 | $ 255.13838 |
| Aug 24, 2021 | $ 242.73005 | $ 266.32254 |
| Aug 23, 2021 | $ 264.06045 | $ 269.02761 |
| Aug 22, 2021 | $ 248.79294 | $ 253.25176 |
| Aug 21, 2021 | $ 246.10922 | $ 251.70995 |
| Aug 20, 2021 | $ 247.61920 | $ 249.24248 |
| Aug 19, 2021 | $ 224.04259 | $ 224.57053 |
| Aug 18, 2021 | $ 212.09865 | $ 219.87732 |
| Aug 17, 2021 | $ 217.91327 | $ 231.21325 |
| Aug 16, 2021 | $ 216.78252 | $ 256.48088 |
| Aug 15, 2021 | $ 253.22630 | $ 260.58021 |
| Aug 14, 2021 | $ 259.25014 | $ 265.02170 |
| Aug 13, 2021 | $ 260.67712 | $ 262.94620 |
| Aug 12, 2021 | $ 256.88737 | $ 272.23436 |
| Aug 11, 2021 | $ 265.63863 | $ 274.67943 |
| Aug 10, 2021 | $ 260.66686 | $ 266.33519 |
| Aug 09, 2021 | $ 255.61325 | $ 252.53724 |
| Aug 08, 2021 | $ 249.79911 | $ 261.30727 |
| Aug 07, 2021 | $ 259.29687 | $ 262.11681 |
| Aug 06, 2021 | $ 252.54479 | $ 258.86866 |
| Aug 05, 2021 | $ 250.85829 | $ 257.59069 |
| Aug 04, 2021 | $ 253.00587 | $ 254.96964 |
| Aug 03, 2021 | $ 248.18365 | $ 256.72769 |
| Aug 02, 2021 | $ 252.76486 | $ 259.24382 |
| Aug 01, 2021 | $ 252.41267 | $ 261.03610 |
| Jul 31, 2021 | $ 253.27689 | $ 257.50549 |
| Jul 30, 2021 | $ 252.87763 | $ 259.94950 |
| Jul 29, 2021 | $ 255.15302 | $ 264.41454 |
| Jul 28, 2021 | $ 264.71792 | $ 269.65884 |
| Jul 27, 2021 | $ 264.66545 | $ 266.85421 |
| Jul 26, 2021 | $ 251.83448 | $ 282.66663 |
| Jul 25, 2021 | $ 258.84707 | $ 261.30939 |
| Jul 24, 2021 | $ 260.25752 | $ 271.74170 |
| Jul 23, 2021 | $ 268.39069 | $ 270.33618 |
| Jul 22, 2021 | $ 266.76416 | $ 271.35983 |
| Jul 21, 2021 | $ 267.59380 | $ 277.34015 |
| Jul 20, 2021 | $ 261.35378 | $ 282.03202 |
| Jul 19, 2021 | $ 279.03621 | $ 289.42085 |
| Jul 18, 2021 | $ 288.73395 | $ 296.51377 |
| Jul 17, 2021 | $ 291.16935 | $ 297.80702 |
| Jul 16, 2021 | $ 289.42575 | $ 303.00748 |
| Jul 15, 2021 | $ 301.26363 | $ 305.75148 |
| Jul 14, 2021 | $ 296.39113 | $ 300.01912 |
| Jul 13, 2021 | $ 294.21552 | $ 294.96665 |
| Jul 12, 2021 | $ 285.03869 | $ 286.94686 |
| Jul 11, 2021 | $ 276.90451 | $ 281.27930 |
| Jul 10, 2021 | $ 276.93748 | $ 281.93680 |
| Jul 09, 2021 | $ 258.84241 | $ 263.25625 |
| Jul 08, 2021 | $ 258.96195 | $ 267.75752 |
| Jul 07, 2021 | $ 267.20043 | $ 276.66210 |
| Jul 06, 2021 | $ 267.85392 | $ 268.52318 |
| Jul 05, 2021 | $ 254.89492 | $ 259.69493 |
| Jul 04, 2021 | $ 256.13173 | $ 270.90123 |
| Jul 03, 2021 | $ 263.13642 | $ 265.35771 |
| Jul 02, 2021 | $ 201.31826 | $ 202.99031 |
| Jul 01, 2021 | $ 171.39783 | $ 175.71669 |
| Jun 29, 2021 | $ 171.72434 | $ 177.95860 |
| Jun 26, 2021 | $ 170.56482 | $ 172.91422 |
| Jun 25, 2021 | $ 169.16307 | $ 180.26109 |
| Jun 24, 2021 | $ 176.66575 | $ 181.15320 |
| Jun 23, 2021 | $ 166.06053 | $ 170.49430 |
| Jun 22, 2021 | $ 156.74529 | $ 163.46385 |
| Jun 21, 2021 | $ 156.69602 | $ 186.57126 |
| Jun 20, 2021 | $ 185.84510 | $ 189.96369 |
| Jun 19, 2021 | $ 188.12003 | $ 193.13302 |
| Jun 18, 2021 | $ 190.35881 | $ 197.28207 |
| Jun 17, 2021 | $ 194.40432 | $ 199.21758 |
| Jun 16, 2021 | $ 193.88001 | $ 201.09861 |
| Jun 15, 2021 | $ 200.56353 | $ 205.70139 |
| Jun 14, 2021 | $ 203.41883 | $ 208.70227 |
| Jun 13, 2021 | $ 205.80246 | $ 211.25445 |
| Jun 12, 2021 | $ 201.36455 | $ 206.72472 |
| Jun 11, 2021 | $ 205.52187 | $ 212.94687 |
| Jun 10, 2021 | $ 209.08691 | $ 223.50963 |
| Jun 09, 2021 | $ 222.27848 | $ 224.46835 |
| Jun 08, 2021 | $ 218.22082 | $ 233.98993 |
| Jun 07, 2021 | $ 230.71849 | $ 245.04607 |
We will update this as soon as possible. If you like to help, you can contact us.
