			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Nexo	NEXO	$ 0.832606	-0.42 %	$ 0.837836	$ 0.831123	$ 1.00M	560.00M	$ 466.25M

Nexo NEXO

آخر سعر

$ 0.832606

-0.42 %

عالي24

$ 0.837836

منخفض24

$ 0.831123

حجم24

$ 1.00M

# عملات

560.00M

سقف السوق

$ 466.25M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Nexo NEXO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 07, 2026	$ 0.836085511,063,080	$ 0.854945810.82786769	$ 0.82786769	$ 1,063,080
Oct 06, 2026	$ 0.853485461,221,169	$ 0.862710400.84461675	$ 0.84461675	$ 1,221,169
Oct 05, 2026	$ 0.850619481,266,224	$ 0.877938010.83991054	$ 0.83991054	$ 1,266,224
Oct 04, 2026	$ 0.86441585762,361	$ 0.873923740.84530029	$ 0.84530029	$ 762,361
Oct 03, 2026	$ 0.849823541,281,578	$ 0.862490070.84087303	$ 0.84087303	$ 1,281,578
Oct 02, 2026	$ 0.847042902,310,441	$ 0.873903320.83482370	$ 0.83482370	$ 2,310,441
Oct 01, 2026	$ 0.839514681,763,129	$ 0.851494820.82646394	$ 0.82646394	$ 1,763,129
Sep 30, 2026	$ 0.843556301,688,661	$ 0.856841570.83378958	$ 0.83378958	$ 1,688,661
Sep 29, 2026	$ 0.842324841,635,861	$ 0.852135730.82384383	$ 0.82384383	$ 1,635,861
Sep 28, 2026	$ 0.827745542,860,599	$ 0.879665710.82497967	$ 0.82497967	$ 2,860,599
Sep 27, 2026	$ 0.875647741,680,555	$ 0.900118730.86315285	$ 0.86315285	$ 1,680,555
Sep 26, 2026	$ 0.864462841,253,272	$ 0.871790990.85780364	$ 0.85780364	$ 1,253,272
Sep 25, 2026	$ 0.870881672,065,979	$ 0.882180730.86144256	$ 0.86144256	$ 2,065,979
Sep 24, 2026	$ 0.863061831,894,549	$ 0.883731130.85640485	$ 0.85640485	$ 1,894,549
Sep 23, 2026	$ 0.867597871,921,440	$ 0.900116140.85012774	$ 0.85012774	$ 1,921,440
Sep 22, 2026	$ 0.889594112,067,499	$ 0.892114960.85679578	$ 0.85679578	$ 2,067,499
Sep 21, 2026	$ 0.880091823,650,452	$ 0.888493070.82554389	$ 0.82554389	$ 3,650,452
Sep 20, 2026	$ 0.826457061,465,915	$ 0.846788190.80942246	$ 0.80942246	$ 1,465,915
Sep 19, 2026	$ 0.839859551,383,068	$ 0.852149060.83512347	$ 0.83512347	$ 1,383,068
Sep 18, 2026	$ 0.837526741,917,154	$ 0.845772990.80357431	$ 0.80357431	$ 1,917,154
Sep 17, 2026	$ 0.808501461,417,121	$ 0.813853670.79112500	$ 0.79112500	$ 1,417,121
Sep 16, 2026	$ 0.794425321,758,009	$ 0.802953130.78011227	$ 0.78011227	$ 1,758,009
Sep 15, 2026	$ 0.797599841,923,634	$ 0.821569280.78353684	$ 0.78353684	$ 1,923,634
Sep 14, 2026	$ 0.821126651,600,741	$ 0.834366090.81750935	$ 0.81750935	$ 1,600,741
Sep 13, 2026	$ 0.824479021,429,388	$ 0.838578360.82068533	$ 0.82068533	$ 1,429,388
Sep 12, 2026	$ 0.82793396742,872	$ 0.837873150.82246988	$ 0.82246988	$ 742,872
Sep 11, 2026	$ 0.827412711,984,902	$ 0.842095230.81912803	$ 0.81912803	$ 1,984,902
Sep 10, 2026	$ 0.828691251,892,246	$ 0.845294930.82822855	$ 0.82822855	$ 1,892,246
Sep 09, 2026	$ 0.834578131,199,610	$ 0.849463150.83265110	$ 0.83265110	$ 1,199,610
Sep 08, 2026	$ 0.836060081,179,623	$ 0.843592720.82049516	$ 0.82049516	$ 1,179,623

We will update this as soon as possible. If you like to help, you can contact us.