			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Nexo	NEXO	$ 0.823447	-0.01 %	$ 0.823527	$ 0.823352	$ 1.19M	560.00M	$ 461.13M

Nexo NEXO

Last price

$ 0.823447

-0.01 %

24 high

$ 0.823527

24 low

$ 0.823352

24 volume

$ 1.19M

# Coins

560.00M

Market cap

$ 461.13M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Nexo NEXO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2026	$ 0.833626371,404,114	$ 0.840399770.80014108	$ 0.80014108	$ 1,404,114
Oct 14, 2026	$ 0.812384511,274,395	$ 0.848325090.80573927	$ 0.80573927	$ 1,274,395
Oct 13, 2026	$ 0.83019040885,887	$ 0.839990900.81943711	$ 0.81943711	$ 885,887
Oct 12, 2026	$ 0.83084776997,000	$ 0.848528840.82801478	$ 0.82801478	$ 997,000
Oct 11, 2026	$ 0.83806341541,281	$ 0.851118710.83480721	$ 0.83480721	$ 541,281
Oct 10, 2026	$ 0.84683718611,014	$ 0.852978260.83084532	$ 0.83084532	$ 611,014
Oct 09, 2026	$ 0.83718521804,160	$ 0.853208320.82633924	$ 0.82633924	$ 804,160
Oct 08, 2026	$ 0.829428211,550,778	$ 0.841214660.81198772	$ 0.81198772	$ 1,550,778
Oct 07, 2026	$ 0.836085511,063,080	$ 0.854945810.82786769	$ 0.82786769	$ 1,063,080
Oct 06, 2026	$ 0.853485461,221,169	$ 0.862710400.84461675	$ 0.84461675	$ 1,221,169
Oct 05, 2026	$ 0.850619481,266,224	$ 0.877938010.83991054	$ 0.83991054	$ 1,266,224
Oct 04, 2026	$ 0.86441585762,361	$ 0.873923740.84530029	$ 0.84530029	$ 762,361
Oct 03, 2026	$ 0.849823541,281,578	$ 0.862490070.84087303	$ 0.84087303	$ 1,281,578
Oct 02, 2026	$ 0.847042902,310,441	$ 0.873903320.83482370	$ 0.83482370	$ 2,310,441
Oct 01, 2026	$ 0.839514681,763,129	$ 0.851494820.82646394	$ 0.82646394	$ 1,763,129
Sep 30, 2026	$ 0.843556301,688,661	$ 0.856841570.83378958	$ 0.83378958	$ 1,688,661
Sep 29, 2026	$ 0.842324841,635,861	$ 0.852135730.82384383	$ 0.82384383	$ 1,635,861
Sep 28, 2026	$ 0.827745542,860,599	$ 0.879665710.82497967	$ 0.82497967	$ 2,860,599
Sep 27, 2026	$ 0.875647741,680,555	$ 0.900118730.86315285	$ 0.86315285	$ 1,680,555
Sep 26, 2026	$ 0.864462841,253,272	$ 0.871790990.85780364	$ 0.85780364	$ 1,253,272
Sep 25, 2026	$ 0.870881672,065,979	$ 0.882180730.86144256	$ 0.86144256	$ 2,065,979
Sep 24, 2026	$ 0.863061831,894,549	$ 0.883731130.85640485	$ 0.85640485	$ 1,894,549
Sep 23, 2026	$ 0.867597871,921,440	$ 0.900116140.85012774	$ 0.85012774	$ 1,921,440
Sep 22, 2026	$ 0.889594112,067,499	$ 0.892114960.85679578	$ 0.85679578	$ 2,067,499
Sep 21, 2026	$ 0.880091823,650,452	$ 0.888493070.82554389	$ 0.82554389	$ 3,650,452
Sep 20, 2026	$ 0.826457061,465,915	$ 0.846788190.80942246	$ 0.80942246	$ 1,465,915
Sep 19, 2026	$ 0.839859551,383,068	$ 0.852149060.83512347	$ 0.83512347	$ 1,383,068
Sep 18, 2026	$ 0.837526741,917,154	$ 0.845772990.80357431	$ 0.80357431	$ 1,917,154
Sep 17, 2026	$ 0.808501461,417,121	$ 0.813853670.79112500	$ 0.79112500	$ 1,417,121

We will update this as soon as possible. If you like to help, you can contact us.