BTC/USD$ 37,783
BTC/EUR€ 34,454
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 29,777
BTC/RUB₽ 3,384,291
BTC volume
$ 6.53B
$ 6.53B
Altcoin volume
$ 18.19B
$ 18.19B
Crypto market cap
$ 1.28T
$ 1.28T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nexo |
NEXO |
$ 0.743898 | +0.74 % | $ 0.765754 |
| Date | Close | 24 high |
|---|---|---|
| Nov 28, 2023 | $ 0.74208970 | $ 0.75661903 |
| Nov 27, 2023 | $ 0.73614322 | $ 0.75653510 |
| Nov 26, 2023 | $ 0.74551690 | $ 0.76707998 |
| Nov 25, 2023 | $ 0.75902102 | $ 0.76498818 |
| Nov 24, 2023 | $ 0.75540324 | $ 0.77271942 |
| Nov 23, 2023 | $ 0.74368979 | $ 0.75329066 |
| Nov 22, 2023 | $ 0.74939246 | $ 0.75199577 |
| Nov 21, 2023 | $ 0.71509503 | $ 0.75486186 |
| Nov 20, 2023 | $ 0.74916863 | $ 0.75923243 |
| Nov 19, 2023 | $ 0.74284281 | $ 0.74385619 |
| Nov 18, 2023 | $ 0.72610029 | $ 0.73221893 |
| Nov 17, 2023 | $ 0.71823567 | $ 0.73625428 |
| Nov 16, 2023 | $ 0.72581906 | $ 0.76354341 |
| Nov 15, 2023 | $ 0.75830572 | $ 0.76080771 |
| Nov 14, 2023 | $ 0.71210081 | $ 0.74360942 |
| Nov 13, 2023 | $ 0.73765375 | $ 0.75638722 |
| Nov 12, 2023 | $ 0.72854483 | $ 0.74429477 |
| Nov 11, 2023 | $ 0.72242134 | $ 0.74706399 |
| Nov 10, 2023 | $ 0.74357496 | $ 0.75486745 |
| Nov 09, 2023 | $ 0.74346491 | $ 0.75249103 |
| Nov 08, 2023 | $ 0.68814705 | $ 0.70589950 |
| Nov 07, 2023 | $ 0.69850496 | $ 0.71122998 |
| Nov 06, 2023 | $ 0.70155138 | $ 0.70819424 |
| Nov 05, 2023 | $ 0.69828471 | $ 0.70309666 |
| Nov 04, 2023 | $ 0.68558807 | $ 0.69244177 |
| Nov 03, 2023 | $ 0.67763567 | $ 0.68288564 |
| Nov 02, 2023 | $ 0.64965593 | $ 0.66499109 |
| Nov 01, 2023 | $ 0.65202764 | $ 0.66170296 |
| Oct 31, 2023 | $ 0.63583977 | $ 0.64432033 |
| Oct 30, 2023 | $ 0.63466930 | $ 0.64964836 |
| Oct 29, 2023 | $ 0.63056905 | $ 0.64378646 |
We will update this as soon as possible. If you like to help, you can contact us.
