BTC/USD$ 64,143
BTC/EUR€ 60,287
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,909
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.42B
$ 16.42B
Altcoin volume
$ 34.50B
$ 34.50B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nexo |
NEXO |
$ 1.22 | +1.07 % | $ 1.22 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 1.2075848 | $ 1.2307655 |
| Apr 18, 2024 | $ 1.2133922 | $ 1.2382965 |
| Apr 17, 2024 | $ 1.1990255 | $ 1.2708727 |
| Apr 16, 2024 | $ 1.2608785 | $ 1.5116262 |
| Apr 15, 2024 | $ 1.2998681 | $ 1.5248498 |
| Apr 14, 2024 | $ 1.3067269 | $ 1.3747301 |
| Apr 13, 2024 | $ 1.2586238 | $ 1.3366916 |
| Apr 12, 2024 | $ 1.3187883 | $ 1.4516964 |
| Apr 11, 2024 | $ 1.4266701 | $ 1.4632853 |
| Apr 10, 2024 | $ 1.4340968 | $ 1.4391717 |
| Apr 09, 2024 | $ 1.3784660 | $ 1.4255620 |
| Apr 08, 2024 | $ 1.4146286 | $ 1.4361146 |
| Apr 07, 2024 | $ 1.3746764 | $ 1.3756570 |
| Apr 06, 2024 | $ 1.3375824 | $ 1.3422587 |
| Apr 05, 2024 | $ 1.3149210 | $ 1.3616577 |
| Apr 04, 2024 | $ 1.3392182 | $ 1.3661403 |
| Apr 03, 2024 | $ 1.3151075 | $ 1.3237696 |
| Apr 02, 2024 | $ 1.2711980 | $ 1.3295606 |
| Apr 01, 2024 | $ 1.3093648 | $ 1.3532872 |
| Mar 31, 2024 | $ 1.3513292 | $ 1.3581636 |
| Mar 30, 2024 | $ 1.3080840 | $ 1.3254000 |
| Mar 29, 2024 | $ 1.3172128 | $ 1.3518346 |
| Mar 28, 2024 | $ 1.3415324 | $ 1.3671841 |
| Mar 27, 2024 | $ 1.3156301 | $ 1.3989185 |
| Mar 26, 2024 | $ 1.3898546 | $ 1.4092046 |
| Mar 25, 2024 | $ 1.3785839 | $ 1.4059438 |
| Mar 24, 2024 | $ 1.3820470 | $ 1.3933271 |
| Mar 23, 2024 | $ 1.3171085 | $ 1.3412399 |
| Mar 22, 2024 | $ 1.2924292 | $ 1.3546982 |
| Mar 21, 2024 | $ 1.3318699 | $ 1.3741493 |
| Mar 20, 2024 | $ 1.3418092 | $ 1.3524232 |
We will update this as soon as possible. If you like to help, you can contact us.
