BTC/USD
$ 16,434  1.40%
BTC/EUR
€ 15,894  1.41%
BTC/CNY
¥ 116,334  -5.39%
BTC/GBP
£ 13,866  1.03%
BTC/RUB
₽ 1,104,324  -0.12%
BTC volume
$ 7.23B
Altcoin volume
$ 13.14B
Crypto market cap
$ 713.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nexo

NEXO

$ 0.655710 -0.82 % $ 0.672670 $ 0.641913 $ 4.27M 560.00M $ 367.19M
Nexo

Nexo NEXO

Last price
$ 0.655710
%
-0.82 %
24 high
$ 0.672670
24 low
$ 0.641913
24 volume
# Coins
560.00M
Market cap
$ 367.19M
Nexo NEXO historical data
Date Close 24 high 24 low volume
Nov 28, 2022 $ 0.66131070 $ 0.69647542 $ 0.65153936 $ 3,674,249
Nov 27, 2022 $ 0.69031786 $ 0.72920691 $ 0.69029070 $ 2,872,208
Nov 26, 2022 $ 0.71236322 $ 0.73224360 $ 0.69562162 $ 4,154,746
Nov 25, 2022 $ 0.70814682 $ 0.71674938 $ 0.68640913 $ 2,333,180
Nov 24, 2022 $ 0.69194784 $ 0.71530371 $ 0.69130367 $ 2,075,437
Nov 23, 2022 $ 0.69805756 $ 0.70487954 $ 0.68189553 $ 2,479,789
Nov 22, 2022 $ 0.68499347 $ 0.69050316 $ 0.65442649 $ 2,888,952
Nov 21, 2022 $ 0.66329038 $ 0.71639966 $ 0.65087323 $ 5,130,117
Nov 20, 2022 $ 0.68229200 $ 0.71923288 $ 0.67812499 $ 2,016,278
Nov 19, 2022 $ 0.71298055 $ 0.72026992 $ 0.69345344 $ 2,867,650
Nov 18, 2022 $ 0.69757908 $ 0.71078881 $ 0.68224912 $ 3,462,786
Nov 17, 2022 $ 0.70094463 $ 0.72366048 $ 0.67484703 $ 6,084,744
Nov 16, 2022 $ 0.68271758 $ 0.72693875 $ 0.66860453 $ 5,619,814
Nov 15, 2022 $ 0.71483182 $ 0.73383141 $ 0.70101602 $ 4,150,391
Nov 14, 2022 $ 0.71188558 $ 0.71763885 $ 0.63930464 $ 5,567,981
Nov 13, 2022 $ 0.68091392 $ 0.74227173 $ 0.67498677 $ 5,135,066
Nov 12, 2022 $ 0.71192372 $ 0.74142693 $ 0.66184678 $ 7,279,541
Nov 11, 2022 $ 0.69671328 $ 0.83518277 $ 0.69109926 $ 11,149,290
Nov 10, 2022 $ 0.83309755 $ 0.85209121 $ 0.70707076 $ 8,786,484
Nov 09, 2022 $ 0.72077039 $ 0.93161127 $ 0.70980942 $ 12,192,452
Nov 08, 2022 $ 0.90049158 $ 1.0101054 $ 0.80620683 $ 10,475,018
Nov 07, 2022 $ 0.99828545 $ 1.0135132 $ 0.97935841 $ 3,892,490
Nov 06, 2022 $ 0.99437261 $ 1.0154862 $ 0.98535608 $ 2,909,167
Nov 05, 2022 $ 1.0102138 $ 1.0621831 $ 1.0063629 $ 3,318,872
Nov 04, 2022 $ 1.0273076 $ 1.0370830 $ 0.95701126 $ 3,936,791
Nov 03, 2022 $ 0.95972056 $ 0.98987502 $ 0.93630950 $ 3,152,707
Nov 02, 2022 $ 0.95778129 $ 1.0226349 $ 0.94733018 $ 3,583,592
Nov 01, 2022 $ 1.0165896 $ 1.0228682 $ 0.99321939 $ 2,648,456
Oct 31, 2022 $ 0.99327156 $ 1.0144461 $ 0.98122455 $ 3,773,335
Oct 30, 2022 $ 1.0089480 $ 1.0425028 $ 0.98878146 $ 2,829,859
Oct 29, 2022 $ 1.0349746 $ 1.0536788 $ 0.99882978 $ 4,272,830

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more